{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76788,"rows_kept":76788,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1761955201076,1.4997018,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955201479,1.4997018,109820.0,109810.0,0.02823193]
["bitfinex","BTCUSD",1761955203581,1.47403173,109820.0,109810.0,0.02823193]
["bitfinex","BTCUSD",1761955203784,1.4997007,109820.0,109810.0,0.02823193]
["bitfinex","BTCUSD",1761955204618,1.4997007,109820.0,109810.0,0.05224193]
["bitfinex","BTCUSD",1761955204813,1.48258805,109820.0,109810.0,0.05224193]
["bitfinex","BTCUSD",1761955207139,1.43549208,109820.0,109810.0,0.05224193]
["bitfinex","BTCUSD",1761955207352,1.42120626,109820.0,109810.0,0.05224193]
["bitfinex","BTCUSD",1761955207553,1.42120626,109820.0,109810.0,0.07962114]
["bitfinex","BTCUSD",1761955208485,1.44091104,109820.0,109810.0,0.07962114]
["bitfinex","BTCUSD",1761955209209,1.42120626,109820.0,109810.0,0.07962114]
["bitfinex","BTCUSD",1761955209632,1.41264994,109820.0,109810.0,0.07962114]
["bitfinex","BTCUSD",1761955209830,1.41264994,109820.0,109810.0,0.26175391]
["bitfinex","BTCUSD",1761955210705,1.42693448,109820.0,109810.0,0.26175391]
["bitfinex","BTCUSD",1761955210910,0.01428454,109820.0,109810.0,0.26175391]
["bitfinex","BTCUSD",1761955211648,0.01428454,109820.0,109810.0,0.26275391]
["bitfinex","BTCUSD",1761955213926,0.02857343,109820.0,109810.0,0.26275391]
["bitfinex","BTCUSD",1761955214584,0.02857343,109820.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955214834,0.02857343,109820.0,109810.0,0.26275391]
["bitfinex","BTCUSD",1761955215092,0.02857343,109820.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955215803,0.02857343,109820.0,109810.0,0.26275391]
["bitfinex","BTCUSD",1761955216020,0.02857343,109820.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955216659,0.02857343,109820.0,109810.0,0.26275391]
["bitfinex","BTCUSD",1761955217093,0.02857343,109820.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955217282,0.02857343,109820.0,109810.0,0.26275391]
["bitfinex","BTCUSD",1761955219224,0.02857343,109820.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955220812,0.01428889,109820.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955221224,0.01428889,109820.0,109810.0,0.26275391]
["bitfinex","BTCUSD",1761955221873,0.01428889,109820.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955223754,0.02857366,109820.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955224110,0.01428889,109820.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955225283,0.01428889,109820.0,109810.0,0.26275391]
["bitfinex","BTCUSD",1761955225986,0.01428889,109820.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955227828,0.01428889,109820.0,109810.0,0.26275391]
["bitfinex","BTCUSD",1761955231169,0.01428889,109820.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955231375,0.01428889,109820.0,109810.0,0.26275391]
["bitfinex","BTCUSD",1761955231727,0.01428889,109820.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955231935,0.20177324,109840.0,109810.0,0.08062114]
["bitfinex","BTCUSD",1761955232134,2.0,109830.0,109820.0,0.03678]
["bitfinex","BTCUSD",1761955232344,2.01428907,109830.0,109820.0,0.03678]
["bitfinex","BTCUSD",1761955232539,2.0,109830.0,109820.0,0.05209]
["bitfinex","BTCUSD",1761955232740,2.0,109830.0,109820.0,0.07946602]
["bitfinex","BTCUSD",1761955233787,2.001,109830.0,109820.0,0.07946602]
["bitfinex","BTCUSD",1761955233987,2.01528447,109830.0,109820.0,0.07946602]
["bitfinex","BTCUSD",1761955235626,2.02957356,109830.0,109820.0,0.07946602]
["bitfinex","BTCUSD",1761955236025,2.22022,109830.0,109820.0,0.05472602]
["bitfinex","BTCUSD",1761955236227,2.23991235,109830.0,109820.0,0.02737602]
["bitfinex","BTCUSD",1761955236759,2.25700973,109830.0,109820.0,0.02737602]
["bitfinex","BTCUSD",1761955237138,2.32504409,109830.0,109820.0,0.02737602]
["bitfinex","BTCUSD",1761955237688,2.31075962,109830.0,109820.0,0.02737602]
["bitfinex","BTCUSD",1761955237885,2.0,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955238201,2.0,109820.0,109810.0,0.02760055]
["bitfinex","BTCUSD",1761955239353,2.18211619,109820.0,109810.0,0.02860055]
["bitfinex","BTCUSD",1761955240095,2.0,109820.0,109810.0,0.02860055]
["bitfinex","BTCUSD",1761955241024,2.01428563,109820.0,109810.0,0.02860055]
["bitfinex","BTCUSD",1761955241230,2.01428563,109820.0,109810.0,0.04391055]
["bitfinex","BTCUSD",1761955244132,2.01428563,109820.0,109810.0,0.07961055]
["bitfinex","BTCUSD",1761955245094,2.01428563,109820.0,109810.0,0.05605055]
["bitfinex","BTCUSD",1761955245823,2.35428563,109820.0,109810.0,0.05605055]
["bitfinex","BTCUSD",1761955248206,2.52640182,109820.0,109810.0,0.05605055]
["bitfinex","BTCUSD",1761955248676,2.34428563,109820.0,109810.0,0.05605055]
["bitfinex","BTCUSD",1761955250327,2.34428563,109820.0,109810.0,0.07961055]
["bitfinex","BTCUSD",1761955250702,2.3432555,109820.0,109810.0,0.07863568]
["bitfinex","BTCUSD",1761955251122,2.32896987,109820.0,109810.0,0.07863568]
["bitfinex","BTCUSD",1761955254626,2.34325562,109820.0,109810.0,0.07863568]
["bitfinex","BTCUSD",1761955258217,0.35428575,109820.0,109810.0,0.07863568]
["bitfinex","BTCUSD",1761955258559,0.35428575,109820.0,109810.0,0.26076845]
["bitfinex","BTCUSD",1761955258778,0.35428575,109820.0,109810.0,0.07863568]
["bitfinex","BTCUSD",1761955261198,0.35428575,109820.0,109810.0,0.26076845]
["bitfinex","BTCUSD",1761955263906,0.35428575,109820.0,109810.0,0.07863568]
["bitfinex","BTCUSD",1761955264106,0.35428575,109820.0,109810.0,0.26076845]
["bitfinex","BTCUSD",1761955264736,0.01428575,109820.0,109810.0,0.26076845]
["bitfinex","BTCUSD",1761955267351,0.01428575,109820.0,109810.0,0.35230582]
["bitfinex","BTCUSD",1761955276882,0.01428936,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761955277083,0.01428936,109830.0,109820.0,0.23284619]
["bitfinex","BTCUSD",1761955277489,0.01428936,109830.0,109820.0,0.26021856]
["bitfinex","BTCUSD",1761955278755,2.0,109850.0,109830.0,0.21860458]
["bitfinex","BTCUSD",1761955278988,2.0,109850.0,109840.0,0.0284]
["bitfinex","BTCUSD",1761955278989,2.02330833,109850.0,109840.0,0.0284]
["bitfinex","BTCUSD",1761955279193,2.02330833,109850.0,109840.0,0.05328]
["bitfinex","BTCUSD",1761955279546,2.00902075,109850.0,109840.0,0.08065227]
["bitfinex","BTCUSD",1761955280166,2.02330298,109850.0,109840.0,0.08065227]
["bitfinex","BTCUSD",1761955280632,2.36330298,109850.0,109840.0,0.08065227]
["bitfinex","BTCUSD",1761955281175,2.36430298,109850.0,109840.0,0.08065227]
["bitfinex","BTCUSD",1761955282458,2.37859055,109850.0,109840.0,0.08065227]
["bitfinex","BTCUSD",1761955285408,2.560657,109850.0,109840.0,0.02737227]
["bitfinex","BTCUSD",1761955285605,2.0,109840.0,109820.0,0.03627]
["bitfinex","BTCUSD",1761955285817,0.34,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1761955286055,2.34,109830.0,109820.0,0.02798]
["bitfinex","BTCUSD",1761955286286,2.5220996,109830.0,109820.0,0.02737507]
["bitfinex","BTCUSD",1761955286493,2.0,109820.0,109810.0,0.01214]
["bitfinex","BTCUSD",1761955286695,2.0,109820.0,109810.0,0.02873]
["bitfinex","BTCUSD",1761955287103,2.34,109810.0,109800.0,0.03918507]
["bitfinex","BTCUSD",1761955287353,2.34,109810.0,109800.0,0.05577507]
["bitfinex","BTCUSD",1761955287508,2.34,109810.0,109800.0,0.05599704]
["bitfinex","BTCUSD",1761955287723,2.34,109810.0,109800.0,0.08087704]
["bitfinex","BTCUSD",1761955287929,2.52213277,109810.0,109800.0,0.00022197]
["bitfinex","BTCUSD",1761955288355,2.57771726,109810.0,109800.0,0.00127011]
["bitfinex","BTCUSD",1761955288776,2.59478927,109810.0,109800.0,0.00527011]
["bitfinex","BTCUSD",1761955289205,2.57771726,109810.0,109800.0,0.00527011]
["bitfinex","BTCUSD",1761955289379,2.57771726,109810.0,109800.0,0.00427011]
["bitfinex","BTCUSD",1761955289788,2.59578045,109810.0,109800.0,0.00427011]
["bitfinex","BTCUSD",1761955289987,2.59578045,109810.0,109800.0,0.00027011]
["bitfinex","BTCUSD",1761955290197,2.57871726,109810.0,109800.0,0.00027011]
["bitfinex","BTCUSD",1761955290393,2.59500546,109810.0,109800.0,0.00027011]
["bitfinex","BTCUSD",1761955290875,2.68759177,109810.0,109800.0,0.00027011]
["bitfinex","BTCUSD",1761955291103,2.747728,109810.0,109800.0,0.00027011]
["bitfinex","BTCUSD",1761955291319,2.8090144,109810.0,109800.0,0.00027011]
["bitfinex","BTCUSD",1761955291530,2.79901441,109810.0,109800.0,0.00027011]
["bitfinex","BTCUSD",1761955291740,2.8070144,109810.0,109800.0,0.00027011]
["bitfinex","BTCUSD",1761955292167,2.34,109760.0,109750.0,0.06196977]
["bitfinex","BTCUSD",1761955292402,2.34,109760.0,109750.0,0.03466769]
["bitfinex","BTCUSD",1761955292837,2.34,109760.0,109750.0,0.05125769]
["bitfinex","BTCUSD",1761955293567,2.35429321,109760.0,109750.0,0.05125769]
["bitfinex","BTCUSD",1761955294244,2.35429321,109760.0,109750.0,0.05325769]
["bitfinex","BTCUSD",1761955296324,2.3685887,109760.0,109750.0,0.05325769]
["bitfinex","BTCUSD",1761955296733,2.37829416,109760.0,109750.0,0.05325769]
["bitfinex","BTCUSD",1761955297949,2.37829416,109760.0,109750.0,0.05436807]
["bitfinex","BTCUSD",1761955299999,2.36400095,109760.0,109750.0,0.05436807]
["bitfinex","BTCUSD",1761955300127,2.36400095,109760.0,109750.0,0.23660041]
["bitfinex","BTCUSD",1761955300534,2.36400095,109760.0,109750.0,0.05436807]
["bitfinex","BTCUSD",1761955302569,2.36400095,109760.0,109750.0,0.08176108]
["bitfinex","BTCUSD",1761955304813,2.40325031,109760.0,109750.0,0.05336108]
["bitfinex","BTCUSD",1761955305019,2.36400095,109760.0,109750.0,0.02596807]
["bitfinex","BTCUSD",1761955305906,2.36400095,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955306104,2.36600095,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955306312,2.36700095,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955306915,2.54921669,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955307384,2.36700095,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955309571,2.35270546,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955309936,2.36700136,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955310135,2.35270546,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955313074,2.36700139,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955315204,2.40363579,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955315493,2.58585153,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955316179,2.59437179,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955316617,2.60866536,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955320614,2.65795177,109760.0,109750.0,0.02396807]
["bitfinex","BTCUSD",1761955320782,2.64149648,109760.0,109750.0,5.57e-06]
["bitfinex","BTCUSD",1761955320980,2.6688937,109760.0,109750.0,5.57e-06]
["bitfinex","BTCUSD",1761955321182,2.71818011,109760.0,109750.0,5.57e-06]
["bitfinex","BTCUSD",1761955322738,2.80799912,109760.0,109750.0,5.57e-06]
["bitfinex","BTCUSD",1761955322969,2.775168,109760.0,109750.0,5.57e-06]
["bitfinex","BTCUSD",1761955323431,2.68534899,109760.0,109750.0,5.57e-06]
["bitfinex","BTCUSD",1761955323875,2.67105306,109760.0,109750.0,5.57e-06]
["bitfinex","BTCUSD",1761955324385,2.67107827,109760.0,109750.0,5.57e-06]
["bitfinex","BTCUSD",1761955325484,2.91417827,109760.0,109750.0,5.57e-06]
["bitfinex","BTCUSD",1761955326395,2.87367692,109760.0,109750.0,5.57e-06]
["bitfinex","BTCUSD",1761955326614,2.95734489,109760.0,109750.0,5.57e-06]
["bitfinex","BTCUSD",1761955326840,3.16224169,109760.0,109750.0,5.57e-06]
["bitfinex","BTCUSD",1761955327070,2.55841462,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761955327296,2.6813097,109750.0,109740.0,0.00044806]
["bitfinex","BTCUSD",1761955327522,2.55843123,109740.0,109730.0,0.0044]
["bitfinex","BTCUSD",1761955327752,2.55843123,109740.0,109730.0,0.00453172]
["bitfinex","BTCUSD",1761955327753,2.66911785,109740.0,109730.0,0.00453172]
["bitfinex","BTCUSD",1761955328173,2.67111785,109740.0,109730.0,0.00497606]
["bitfinex","BTCUSD",1761955328409,2.6036111,109740.0,109730.0,0.00497606]
["bitfinex","BTCUSD",1761955329374,2.6056111,109740.0,109730.0,0.00497606]
["bitfinex","BTCUSD",1761955329604,2.6036111,109740.0,109730.0,0.00497606]
["bitfinex","BTCUSD",1761955329806,2.68511757,109740.0,109730.0,0.00497606]
["bitfinex","BTCUSD",1761955329983,2.68611757,109740.0,109730.0,0.00497606]
["bitfinex","BTCUSD",1761955330147,2.68711757,109740.0,109730.0,0.00497606]
["bitfinex","BTCUSD",1761955330345,2.73615231,109740.0,109730.0,0.00497606]
["bitfinex","BTCUSD",1761955330550,2.68911757,109740.0,109730.0,0.00497606]
["bitfinex","BTCUSD",1761955330748,2.84244333,109740.0,109730.0,0.00497606]
["bitfinex","BTCUSD",1761955330952,2.0,109700.0,109690.0,0.12382043]
["bitfinex","BTCUSD",1761955331158,2.0,109700.0,109690.0,0.14073289]
["bitfinex","BTCUSD",1761955331159,2.00321,109700.0,109690.0,0.14073289]
["bitfinex","BTCUSD",1761955331355,2.00321,109700.0,109690.0,0.11751289]
["bitfinex","BTCUSD",1761955332205,2.0,109700.0,109690.0,0.32306491]
["bitfinex","BTCUSD",1761955332413,2.0,109700.0,109690.0,0.14073289]
["bitfinex","BTCUSD",1761955332852,2.00321,109700.0,109690.0,0.10308289]
["bitfinex","BTCUSD",1761955333157,2.00321,109700.0,109690.0,0.10908289]
["bitfinex","BTCUSD",1761955333581,2.00321,109700.0,109690.0,0.11008289]
["bitfinex","BTCUSD",1761955333795,2.00321,109700.0,109690.0,0.10208289]
["bitfinex","BTCUSD",1761955334005,2.00321,109700.0,109690.0,0.12269289]
["bitfinex","BTCUSD",1761955334424,2.00321,109700.0,109690.0,0.14576289]
["bitfinex","BTCUSD",1761955334634,2.00321,109700.0,109690.0,0.32809491]
["bitfinex","BTCUSD",1761955334850,2.0,109700.0,109690.0,0.32809491]
["bitfinex","BTCUSD",1761955335288,2.0,109700.0,109690.0,0.14576289]
["bitfinex","BTCUSD",1761955335705,2.0,109700.0,109690.0,0.32809491]
["bitfinex","BTCUSD",1761955337008,2.0,109700.0,109690.0,0.32898398]
["bitfinex","BTCUSD",1761955337238,2.0,109700.0,109690.0,0.14665196]
["bitfinex","BTCUSD",1761955337679,2.0,109700.0,109690.0,0.32898398]
["bitfinex","BTCUSD",1761955337894,2.01430038,109700.0,109690.0,0.32898398]
["bitfinex","BTCUSD",1761955342026,2.01430038,109700.0,109690.0,0.14665196]
["bitfinex","BTCUSD",1761955342241,2.01430038,109700.0,109690.0,0.32898398]
["bitfinex","BTCUSD",1761955347831,2.0,109700.0,109690.0,0.14665196]
["bitfinex","BTCUSD",1761955348260,2.00321,109700.0,109690.0,0.14665196]
["bitfinex","BTCUSD",1761955348460,2.0,109700.0,109690.0,0.14579196]
["bitfinex","BTCUSD",1761955349618,2.0,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955350999,2.34321,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955351408,2.34,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955351769,2.34,109700.0,109690.0,0.14579196]
["bitfinex","BTCUSD",1761955352417,2.34,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955352625,2.34321,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955353179,2.34321,109700.0,109690.0,0.14579196]
["bitfinex","BTCUSD",1761955353594,2.34321,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955354024,2.34321,109700.0,109690.0,0.14579196]
["bitfinex","BTCUSD",1761955354433,2.34321,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955354669,2.34321,109700.0,109690.0,0.14579196]
["bitfinex","BTCUSD",1761955355928,2.34321,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955356133,2.34,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955356357,2.35968921,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955358728,2.16371011,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955358926,2.35968921,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955361932,2.35968921,109700.0,109690.0,0.14579196]
["bitfinex","BTCUSD",1761955362327,2.35968921,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955362693,2.35968921,109700.0,109690.0,0.14579196]
["bitfinex","BTCUSD",1761955362900,2.35968921,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955363653,2.35968921,109700.0,109690.0,0.14579196]
["bitfinex","BTCUSD",1761955364063,2.35968921,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955364269,2.37398934,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955368876,2.35968921,109700.0,109690.0,0.32812398]
["bitfinex","BTCUSD",1761955370960,2.35968921,109700.0,109690.0,0.14579196]
["bitfinex","BTCUSD",1761955371339,2.35968921,109700.0,109690.0,0.12201196]
["bitfinex","BTCUSD",1761955371564,2.35968921,109700.0,109690.0,0.14671196]
["bitfinex","BTCUSD",1761955371730,2.35968921,109700.0,109690.0,0.32904398]
["bitfinex","BTCUSD",1761955372155,2.37398934,109700.0,109690.0,0.32904398]
["bitfinex","BTCUSD",1761955373740,2.37719934,109700.0,109690.0,0.01543459]
["bitfinex","BTCUSD",1761955373942,2.57982145,109700.0,109690.0,0.00637153]
["bitfinex","BTCUSD",1761955374691,2.5883588,109700.0,109690.0,0.00537153]
["bitfinex","BTCUSD",1761955374886,2.63739221,109700.0,109690.0,0.00537153]
["bitfinex","BTCUSD",1761955375312,2.62454108,109700.0,109690.0,0.00137153]
["bitfinex","BTCUSD",1761955375717,2.62554108,109700.0,109690.0,0.00137153]
["bitfinex","BTCUSD",1761955375881,2.28554108,109700.0,109690.0,0.00137153]
["bitfinex","BTCUSD",1761955378003,2.62554108,109700.0,109690.0,0.00137153]
["bitfinex","BTCUSD",1761955378462,2.62554108,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955380744,2.5893588,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955380923,2.4038334,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955382539,2.38953327,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955382967,2.38632327,109700.0,109690.0,0.06549153]
["bitfinex","BTCUSD",1761955383145,2.36389921,109700.0,109690.0,0.06549153]
["bitfinex","BTCUSD",1761955383347,2.36389921,109700.0,109690.0,0.04088153]
["bitfinex","BTCUSD",1761955383831,2.55794235,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955384040,2.3926621,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955384220,2.55473235,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955384457,2.55794235,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955384929,2.37562695,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955385148,2.55794235,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955385391,2.39266059,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955385598,2.58927842,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955386869,2.61669116,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955388108,2.63099646,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955388735,2.75699775,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955388938,2.73700634,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955390810,2.72270104,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955391637,2.92270104,109700.0,109690.0,0.01337153]
["bitfinex","BTCUSD",1761955392315,2.52433202,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1761955392540,2.57720261,109690.0,109680.0,0.00444816]
["bitfinex","BTCUSD",1761955392983,2.58365077,109690.0,109680.0,0.00444816]
["bitfinex","BTCUSD",1761955393194,2.58165077,109690.0,109680.0,0.00444816]
["bitfinex","BTCUSD",1761955393703,2.58365077,109690.0,109680.0,0.00544816]
["bitfinex","BTCUSD",1761955394123,2.61783305,109690.0,109680.0,0.00544816]
["bitfinex","BTCUSD",1761955394770,2.61783305,109690.0,109680.0,0.00444816]
["bitfinex","BTCUSD",1761955394983,2.58465077,109690.0,109680.0,0.00444816]
["bitfinex","BTCUSD",1761955395198,2.62083305,109690.0,109680.0,0.00444816]
["bitfinex","BTCUSD",1761955395659,2.62183305,109690.0,109680.0,0.00444816]
["bitfinex","BTCUSD",1761955396096,2.62383305,109690.0,109680.0,0.00444816]
["bitfinex","BTCUSD",1761955397252,2.62183305,109690.0,109680.0,0.00444816]
["bitfinex","BTCUSD",1761955397699,2.62383305,109690.0,109680.0,0.00444816]
["bitfinex","BTCUSD",1761955398130,2.62383305,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955398562,2.58765077,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955398768,2.63813753,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955399319,2.63613753,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955399726,2.63813753,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955399998,2.63613753,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955402222,2.68517094,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955403619,2.64898866,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955403841,2.07441323,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955404051,2.07441323,109690.0,109680.0,0.02106049]
["bitfinex","BTCUSD",1761955404264,2.40010875,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955404477,2.41441541,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955404678,2.40331875,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955404910,2.40231875,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955405320,2.39931875,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955405553,2.39610875,109690.0,109680.0,0.00567049]
["bitfinex","BTCUSD",1761955405762,2.39610875,109690.0,109680.0,0.02206049]
["bitfinex","BTCUSD",1761955405979,2.39610875,109690.0,109680.0,0.03447049]
["bitfinex","BTCUSD",1761955405980,2.39166059,109690.0,109680.0,0.03447049]
["bitfinex","BTCUSD",1761955407099,2.40596417,109690.0,109680.0,0.05806049]
["bitfinex","BTCUSD",1761955407336,2.40275417,109690.0,109680.0,0.24040914]
["bitfinex","BTCUSD",1761955407512,2.40275417,109690.0,109680.0,0.05806049]
["bitfinex","BTCUSD",1761955408394,2.40002661,109690.0,109680.0,0.05806049]
["bitfinex","BTCUSD",1761955409952,2.40323661,109690.0,109680.0,0.05806049]
["bitfinex","BTCUSD",1761955411157,2.40323661,109690.0,109680.0,0.03447049]
["bitfinex","BTCUSD",1761955413142,2.40002661,109690.0,109680.0,0.05806049]
["bitfinex","BTCUSD",1761955415053,2.39150887,109690.0,109680.0,0.24040914]
["bitfinex","BTCUSD",1761955415264,2.39150887,109690.0,109680.0,0.05806049]
["bitfinex","BTCUSD",1761955415591,2.39150887,109690.0,109680.0,0.24040914]
["bitfinex","BTCUSD",1761955415809,2.39150887,109690.0,109680.0,0.05806049]
["bitfinex","BTCUSD",1761955415993,2.39150887,109690.0,109680.0,0.24040914]
["bitfinex","BTCUSD",1761955416565,2.39150887,109690.0,109680.0,0.05806049]
["bitfinex","BTCUSD",1761955417022,2.39471887,109690.0,109680.0,0.03447049]
["bitfinex","BTCUSD",1761955418224,2.38041279,109690.0,109680.0,0.03447049]
["bitfinex","BTCUSD",1761955419433,2.38041279,109690.0,109680.0,0.00567049]
["bitfinex","BTCUSD",1761955419646,2.36931921,109690.0,109680.0,0.00567049]
["bitfinex","BTCUSD",1761955420053,2.5772145,109690.0,109680.0,0.00567049]
["bitfinex","BTCUSD",1761955420712,2.5940245,109690.0,109680.0,0.00567049]
["bitfinex","BTCUSD",1761955421265,2.42599896,109690.0,109680.0,0.00567049]
["bitfinex","BTCUSD",1761955421459,2.60833098,109690.0,109680.0,0.00567049]
["bitfinex","BTCUSD",1761955422787,2.62263494,109690.0,109680.0,0.00567049]
["bitfinex","BTCUSD",1761955423606,2.74863623,109690.0,109680.0,0.00567049]
["bitfinex","BTCUSD",1761955423816,2.65881722,109690.0,109680.0,0.00567049]
["bitfinex","BTCUSD",1761955424023,2.65881722,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955424202,2.66281722,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955425011,2.66481722,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955425437,2.66281722,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955425643,2.66481722,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955426322,2.66281722,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955426775,2.74500518,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955430487,2.73070122,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955430989,2.70954666,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955431833,2.69524018,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955433825,2.70954536,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955435058,2.67567114,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955441076,2.44172178,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955445104,2.25938976,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955445346,2.44172178,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955448862,2.25938976,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955449109,2.25617976,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955449310,2.44172178,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955451521,2.4274166,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955454563,2.44172111,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955458954,2.49075452,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955462124,2.49275452,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955462592,2.47845001,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955463257,2.47645001,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955463481,2.48675344,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955463917,2.55226019,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955465301,2.56656535,109690.0,109680.0,0.00467049]
["bitfinex","BTCUSD",1761955468165,0.55853093,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761955468389,2.56799203,109680.0,109670.0,0.00044817]
["bitfinex","BTCUSD",1761955468788,2.57239203,109680.0,109670.0,0.00044817]
["bitfinex","BTCUSD",1761955469672,2.57339203,109680.0,109670.0,0.00044817]
["bitfinex","BTCUSD",1761955471271,2.6843656,109680.0,109670.0,0.00044817]
["bitfinex","BTCUSD",1761955472273,2.6833656,109680.0,109670.0,0.00044817]
["bitfinex","BTCUSD",1761955472498,2.6943656,109680.0,109670.0,0.00044817]
["bitfinex","BTCUSD",1761955473877,2.6943656,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955474087,2.58339203,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955474592,2.58139203,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955475199,2.59570147,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955475396,2.59572421,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955477994,2.59272421,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955478220,2.53755701,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955478646,2.5568627,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955479089,2.42914305,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955479536,2.47831025,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955480026,2.56812926,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955480265,2.47831025,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955480718,2.47831104,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955480944,2.47827244,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955483848,2.51645472,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955485419,2.51445472,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955485600,2.51645472,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955485800,2.50014528,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955486251,2.50214528,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955486800,2.50014528,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955488930,2.48583959,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955489103,2.50014922,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955492066,2.51445497,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955496155,2.51448154,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955502322,2.46399351,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955503182,2.46599351,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955503383,2.46399351,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955505155,2.46599351,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955505356,2.46399351,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955505568,2.48029972,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955505771,2.53563656,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955506427,2.53763656,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955506601,2.53563656,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955507046,2.57628837,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955507251,2.64379512,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955507693,2.62948549,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955508374,2.53966648,109680.0,109670.0,0.00067053]
["bitfinex","BTCUSD",1761955510288,0.55854755,109670.0,109660.0,0.0044]
["bitfinex","BTCUSD",1761955510513,2.47451392,109670.0,109660.0,0.00454469]
["bitfinex","BTCUSD",1761955510716,2.60551426,109670.0,109660.0,0.00454469]
["bitfinex","BTCUSD",1761955510915,2.37364823,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761955511093,2.42533221,109660.0,109650.0,0.00054477]
["bitfinex","BTCUSD",1761955511296,2.47449011,109660.0,109650.0,0.00054477]
["bitfinex","BTCUSD",1761955511607,2.48014706,109660.0,109650.0,0.00054477]
["bitfinex","BTCUSD",1761955511807,2.49429069,109660.0,109650.0,0.00054477]
["bitfinex","BTCUSD",1761955512802,2.51544525,109660.0,109650.0,0.00054477]
["bitfinex","BTCUSD",1761955513071,2.51644525,109660.0,109650.0,0.00054477]
["bitfinex","BTCUSD",1761955513610,2.58566677,109660.0,109650.0,0.00054477]
["bitfinex","BTCUSD",1761955514920,2.58466677,109660.0,109650.0,0.00054477]
["bitfinex","BTCUSD",1761955515126,2.58966677,109660.0,109650.0,0.00054477]
["bitfinex","BTCUSD",1761955515538,2.60597609,109660.0,109650.0,0.00054477]
["bitfinex","BTCUSD",1761955516340,2.58983246,109660.0,109650.0,0.00054477]
["bitfinex","BTCUSD",1761955516784,2.58983246,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955516973,2.59183246,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955517823,2.79660317,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955518034,2.57344861,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955518234,2.66326762,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955518796,2.61410972,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955518982,2.66326762,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955519599,2.61410972,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955519812,1.8885243,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955520021,1.86568631,109660.0,109650.0,0.05238959]
["bitfinex","BTCUSD",1761955520224,2.18860161,109660.0,109650.0,0.05238959]
["bitfinex","BTCUSD",1761955520869,1.84360161,109660.0,109650.0,0.05238959]
["bitfinex","BTCUSD",1761955521279,2.19891251,109660.0,109650.0,0.05238959]
["bitfinex","BTCUSD",1761955521631,2.18260161,109660.0,109650.0,0.02816959]
["bitfinex","BTCUSD",1761955521801,2.18160161,109660.0,109650.0,0.02816959]
["bitfinex","BTCUSD",1761955523235,1.99898194,109660.0,109650.0,0.02816959]
["bitfinex","BTCUSD",1761955524304,2.18136384,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955524537,2.19888453,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955526530,2.19886228,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955527019,2.01648038,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955527463,2.19886228,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955527682,2.01648038,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955528331,1.98902918,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955528544,1.99223918,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955528802,2.00928186,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955529212,2.01780313,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955532782,1.83542123,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955533217,1.82111394,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955535436,1.80680325,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955535581,1.98918515,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955536407,2.00349293,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955537953,1.82111103,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955538158,2.00349293,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955538560,2.01780381,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955539405,1.83542906,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955539756,1.82690064,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955539960,1.83542906,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955540156,1.83542903,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955540356,1.82690064,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955541059,1.82369064,109660.0,109650.0,0.01663959]
["bitfinex","BTCUSD",1761955541730,1.83221959,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955542087,2.01460149,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955542497,2.25770149,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955542930,2.06679064,109660.0,109650.0,0.05238959]
["bitfinex","BTCUSD",1761955543080,2.06358064,109660.0,109650.0,0.05238959]
["bitfinex","BTCUSD",1761955543504,2.04927286,109660.0,109650.0,0.05238959]
["bitfinex","BTCUSD",1761955544772,2.0179193,109660.0,109650.0,0.05238959]
["bitfinex","BTCUSD",1761955545322,2.0211293,109660.0,109650.0,0.05238959]
["bitfinex","BTCUSD",1761955546184,2.2035112,109660.0,109650.0,0.02816959]
["bitfinex","BTCUSD",1761955546822,2.23488513,109660.0,109650.0,0.02816959]
["bitfinex","BTCUSD",1761955547036,2.24341857,109660.0,109650.0,0.02816959]
["bitfinex","BTCUSD",1761955547246,2.24341857,109660.0,109650.0,0.01251959]
["bitfinex","BTCUSD",1761955547464,2.25772931,109660.0,109650.0,0.01251959]
["bitfinex","BTCUSD",1761955549151,2.25772931,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955550443,2.07534741,109660.0,109650.0,0.01612959]
["bitfinex","BTCUSD",1761955551013,2.25772931,109660.0,109650.0,0.01612959]
["bitfinex","BTCUSD",1761955551210,2.25773747,109660.0,109650.0,0.01612959]
["bitfinex","BTCUSD",1761955554533,2.24343008,109660.0,109650.0,0.01612959]
["bitfinex","BTCUSD",1761955554942,2.06104818,109660.0,109650.0,0.02769959]
["bitfinex","BTCUSD",1761955555157,2.05783818,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955555590,1.81473818,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955555793,1.78913004,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955556011,1.80621437,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955556216,1.7748193,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955557490,1.78912613,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955558784,1.80343609,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955562498,1.80664609,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955562719,1.80343609,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955563549,1.98581799,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955564581,1.80343609,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955564735,1.78912926,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955565159,1.97151116,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955565382,1.78912926,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955567326,1.78547231,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955567677,1.97106421,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955567875,1.80298932,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955568296,1.79977932,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955568888,1.81685997,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955569091,1.99924187,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955569294,1.81685997,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955569548,1.82006997,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955570736,1.81685997,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955570949,1.79977932,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955571316,1.81686168,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955571843,1.84428141,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955572054,1.82719905,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955578206,1.81289204,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955578603,1.99527394,109660.0,109650.0,0.05066959]
["bitfinex","BTCUSD",1761955579326,2.00169394,109660.0,109650.0,0.01255959]
["bitfinex","BTCUSD",1761955579466,2.02731542,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955580509,2.02410542,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955581321,2.03841305,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955583226,2.04162305,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955585510,2.03308256,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955585718,2.04162164,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955589068,2.02731401,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955593427,2.02931401,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955593630,2.02731401,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955597218,2.06349629,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955601178,2.02409875,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955601410,2.02409875,109660.0,109650.0,0.01614959]
["bitfinex","BTCUSD",1761955602062,2.02409875,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955602567,1.83220716,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955603435,1.83541716,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955603652,1.83220716,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955603864,1.83541716,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955604093,1.83220716,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955605572,1.84651491,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955606259,1.84119109,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955606488,1.84972801,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955609558,1.84973182,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955613499,1.85173182,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955613703,1.84973182,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955615654,1.651796,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955619994,1.653796,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955620128,1.651796,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955620321,1.602098,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955620732,1.60015147,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955620932,1.60015569,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955623196,1.58584794,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955624429,1.58784794,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955624648,1.58584794,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955625291,1.58263794,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955626558,1.59694569,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955630361,1.60015569,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955630812,1.59694569,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955631434,1.59694954,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955632010,1.60015954,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955632231,1.60215954,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955632666,1.60015954,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955633564,1.68549972,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955633788,1.68749972,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955634166,1.70802196,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955634372,1.69171421,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955634604,1.69371421,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955635291,1.69571421,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955635710,1.70071421,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955636514,1.79053322,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955637280,1.80484194,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955637490,1.71502293,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955642389,1.71302293,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955643536,1.71502293,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955643736,1.45519066,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955644156,1.45719066,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955644604,1.45519066,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955647177,1.44088194,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955649160,1.44288194,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955649323,1.44088194,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955649524,1.44288194,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955650407,1.4551904,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955651542,1.4571904,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955652195,1.44288044,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955653956,1.49203834,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955656523,1.49200926,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955656754,1.48347569,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955656961,1.49200926,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955658088,1.4777008,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955658496,1.4757008,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955658706,1.4777008,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955661229,1.49200982,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955665703,1.506324,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955665915,1.49200982,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955666977,1.49202843,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955668986,1.47771941,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955670680,1.47771882,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955672254,1.49202772,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955675890,1.46950548,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955676094,1.47150548,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955679672,1.45719658,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955679879,1.47151069,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955680303,1.45719658,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955681972,1.45519658,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955683045,1.46950471,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955683676,1.47150471,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955683888,1.46950471,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955684999,1.46629471,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955685849,1.45929471,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955686098,1.46329652,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955687021,1.37474634,109660.0,109650.0,0.03008959]
["bitfinex","BTCUSD",1761955687243,1.37474634,109660.0,109650.0,0.05320959]
["bitfinex","BTCUSD",1761955687880,1.37795634,109660.0,109650.0,0.05320959]
["bitfinex","BTCUSD",1761955688297,1.37495634,109660.0,109650.0,0.05320959]
["bitfinex","BTCUSD",1761955688501,1.37395634,109660.0,109650.0,0.05320959]
["bitfinex","BTCUSD",1761955689052,1.37395634,109660.0,109650.0,0.03008959]
["bitfinex","BTCUSD",1761955690501,1.35964821,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955691172,1.35962943,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955691792,1.38336167,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955692001,1.38536167,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955692433,1.38336167,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955692852,1.38536167,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955693474,1.38336167,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955693726,1.39766997,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955693946,1.41398366,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955694159,1.41198366,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955694545,1.41398366,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955694791,1.41198366,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955695247,1.41398366,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955695460,1.41198366,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955695694,1.41398366,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955696630,1.53998495,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955696762,1.4296437,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955697179,1.4276437,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955697599,1.4296437,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955697811,1.4276437,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955698027,1.4296437,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955698236,1.4788016,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955699103,1.4798016,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955699961,1.4828016,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955701538,1.4684933,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955701978,1.23523336,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955702192,1.23323336,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955702828,1.23523336,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955703030,1.23323336,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955703375,1.23523336,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955703793,1.23323336,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955704181,1.23523336,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955704389,1.23323336,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955704822,1.24754192,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955705031,1.24954192,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955705864,1.24754192,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955706080,1.24954192,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955706892,1.24754192,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955707054,1.24954192,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955707260,1.24754192,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955707678,1.24954192,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955709042,1.24754192,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955709627,1.24954192,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955712055,1.29869982,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955712267,1.28439126,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955712934,1.28239126,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955713147,1.28439126,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955715601,1.29869994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955716231,1.29669994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955716607,1.29869994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955717226,1.29669994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955718320,1.29869994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955719173,1.29669994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955719389,1.29869994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955719530,1.29669994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955719734,1.29869994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955720810,1.29669994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955721040,1.29869994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955721252,1.29669994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955722264,1.29869994,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955723316,1.28239126,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955723522,1.28439126,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955724528,1.28239126,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955726211,1.28439126,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955726432,1.29669982,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955727282,1.29671886,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955727728,1.29871886,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955727932,1.29671886,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955729749,1.29871886,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955730372,1.29671886,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955731151,1.29871886,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955731364,1.29671886,109660.0,109650.0,0.00098959]
["bitfinex","BTCUSD",1761955731572,1.09724027,109600.0,109570.0,0.66067145]
["bitfinex","BTCUSD",1761955731749,1.09724027,109600.0,109590.0,0.29122327]
["bitfinex","BTCUSD",1761955731954,1.09724027,109600.0,109590.0,0.30684327]
["bitfinex","BTCUSD",1761955732186,1.09724027,109600.0,109590.0,0.33427039]
["bitfinex","BTCUSD",1761955732750,1.09724027,109600.0,109590.0,0.33727039]
["bitfinex","BTCUSD",1761955733185,1.09724027,109600.0,109590.0,0.34827039]
["bitfinex","BTCUSD",1761955733617,1.09724027,109600.0,109590.0,0.37100039]
["bitfinex","BTCUSD",1761955737253,1.09724027,109600.0,109590.0,0.36321087]
["bitfinex","BTCUSD",1761955738617,1.09724027,109600.0,109590.0,0.36021087]
["bitfinex","BTCUSD",1761955738825,1.09724027,109600.0,109590.0,0.36221087]
["bitfinex","BTCUSD",1761955738994,1.09724027,109600.0,109590.0,0.35121087]
["bitfinex","BTCUSD",1761955739247,1.09724027,109600.0,109590.0,0.36021087]
["bitfinex","BTCUSD",1761955750871,1.09724027,109600.0,109590.0,0.37021086]
["bitfinex","BTCUSD",1761955751293,1.09724027,109600.0,109590.0,0.40639314]
["bitfinex","BTCUSD",1761955761606,1.09724027,109600.0,109590.0,0.50263314]
["bitfinex","BTCUSD",1761955761820,1.09724027,109600.0,109590.0,0.40639314]
["bitfinex","BTCUSD",1761955785734,1.09724027,109600.0,109590.0,0.39639315]
["bitfinex","BTCUSD",1761955785943,1.09724027,109600.0,109590.0,0.40639314]
["bitfinex","BTCUSD",1761955790092,0.90334123,109600.0,109590.0,0.40639314]
["bitfinex","BTCUSD",1761955793657,0.90334123,109600.0,109590.0,0.39639315]
["bitfinex","BTCUSD",1761955793867,0.90334123,109600.0,109590.0,0.40639314]
["bitfinex","BTCUSD",1761955794676,0.90334123,109600.0,109590.0,0.41639313]
["bitfinex","BTCUSD",1761955795346,0.90334123,109600.0,109590.0,0.75639313]
["bitfinex","BTCUSD",1761955795555,0.90334123,109600.0,109590.0,0.74739313]
["bitfinex","BTCUSD",1761955795981,0.90334123,109600.0,109590.0,0.76039313]
["bitfinex","BTCUSD",1761955796198,0.90334123,109600.0,109590.0,0.75839313]
["bitfinex","BTCUSD",1761955796416,0.90334123,109600.0,109590.0,0.76139313]
["bitfinex","BTCUSD",1761955800940,0.33450067,109600.0,109590.0,0.76139313]
["bitfinex","BTCUSD",1761955801140,0.18515424,109600.0,109590.0,0.76139313]
["bitfinex","BTCUSD",1761955801477,0.01430933,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761955801680,0.01430933,109630.0,109620.0,0.29800582]
["bitfinex","BTCUSD",1761955801891,0.01430933,109630.0,109620.0,0.29867329]
["bitfinex","BTCUSD",1761955802102,0.01430933,109630.0,109620.0,0.32140329]
["bitfinex","BTCUSD",1761955802320,0.01430933,109630.0,109620.0,0.34882279]
["bitfinex","BTCUSD",1761955802739,0.01430933,109630.0,109620.0,0.35182279]
["bitfinex","BTCUSD",1761955802964,0.01430933,109630.0,109620.0,0.36182278]
["bitfinex","BTCUSD",1761955803192,0.01430933,109630.0,109620.0,0.36282278]
["bitfinex","BTCUSD",1761955803830,0.01430933,109630.0,109620.0,0.36182278]
["bitfinex","BTCUSD",1761955804241,0.01430933,109630.0,109620.0,0.36382278]
["bitfinex","BTCUSD",1761955804449,0.01430933,109630.0,109620.0,0.36082278]
["bitfinex","BTCUSD",1761955804879,0.01430933,109630.0,109620.0,0.36782278]
["bitfinex","BTCUSD",1761955805083,0.00937394,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761955805291,2.00937394,109650.0,109640.0,0.29797254]
["bitfinex","BTCUSD",1761955805539,2.0,109660.0,109640.0,0.32070254]
["bitfinex","BTCUSD",1761955805755,2.50905492,109650.0,109640.0,0.28153254]
["bitfinex","BTCUSD",1761955805973,2.34,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761955806191,2.34,109660.0,109650.0,0.00758]
["bitfinex","BTCUSD",1761955806413,2.34,109660.0,109650.0,0.22927996]
["bitfinex","BTCUSD",1761955807088,2.3492798,109660.0,109650.0,0.04688142]
["bitfinex","BTCUSD",1761955807528,2.0,109670.0,109650.0,0.24751981]
["bitfinex","BTCUSD",1761955807744,2.0,109670.0,109660.0,0.29664927]
["bitfinex","BTCUSD",1761955807966,2.0,109670.0,109660.0,0.32066927]
["bitfinex","BTCUSD",1761955808175,2.01430438,109670.0,109660.0,0.32066927]
["bitfinex","BTCUSD",1761955809020,2.01530438,109670.0,109660.0,0.32066927]
["bitfinex","BTCUSD",1761955809230,2.02467796,109670.0,109660.0,0.32066927]
["bitfinex","BTCUSD",1761955812535,2.0520913,109670.0,109660.0,0.32066927]
["bitfinex","BTCUSD",1761955812955,2.0510913,109670.0,109660.0,0.32066927]
["bitfinex","BTCUSD",1761955813512,2.0510913,109670.0,109660.0,0.32366927]
["bitfinex","BTCUSD",1761955814179,2.04171772,109670.0,109660.0,0.32366927]
["bitfinex","BTCUSD",1761955815056,1.86074012,109670.0,109660.0,0.32366927]
["bitfinex","BTCUSD",1761955815268,2.04171772,109670.0,109660.0,0.32366927]
["bitfinex","BTCUSD",1761955815496,2.02741334,109670.0,109660.0,0.32366927]
["bitfinex","BTCUSD",1761955816132,2.03652784,109670.0,109660.0,0.32366927]
["bitfinex","BTCUSD",1761955818497,2.05083221,109670.0,109660.0,0.32366927]
["bitfinex","BTCUSD",1761955819758,0.04171771,109670.0,109660.0,0.32366927]
["bitfinex","BTCUSD",1761955819971,0.01430437,109670.0,109660.0,0.32366927]
["bitfinex","BTCUSD",1761955820622,0.01430437,109670.0,109660.0,0.32066927]
["bitfinex","BTCUSD",1761955821036,0.01430437,109670.0,109660.0,0.32566927]
["bitfinex","BTCUSD",1761955821765,0.01430437,109670.0,109660.0,0.27991927]
["bitfinex","BTCUSD",1761955825244,0.01430437,109670.0,109660.0,0.09753737]
["bitfinex","BTCUSD",1761955825450,0.01430437,109670.0,109660.0,0.29815746]
["bitfinex","BTCUSD",1761955825715,0.01430437,109670.0,109660.0,0.27991927]
["bitfinex","BTCUSD",1761955825924,0.01430437,109670.0,109660.0,0.27491927]
["bitfinex","BTCUSD",1761955826346,0.01430437,109670.0,109660.0,0.27791927]
["bitfinex","BTCUSD",1761955826761,0.01430437,109670.0,109660.0,0.27491927]
["bitfinex","BTCUSD",1761955826971,0.01430437,109670.0,109660.0,0.27991927]
["bitfinex","BTCUSD",1761955829462,0.03651087,109680.0,109660.0,0.27991927]
["bitfinex","BTCUSD",1761955830512,0.03651087,109680.0,109660.0,0.27491927]
["bitfinex","BTCUSD",1761955830724,0.03651087,109680.0,109660.0,0.27391927]
["bitfinex","BTCUSD",1761955831761,0.03651087,109680.0,109660.0,0.27691927]
["bitfinex","BTCUSD",1761955832596,0.03651087,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761955834746,0.03651087,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1761955838910,0.03651087,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1761955840137,0.05081335,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1761955842885,0.03651087,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1761955843302,0.02741059,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1761955846074,0.04171272,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1761955851254,0.38171272,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1761955856328,0.36741059,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1761955856661,0.36741059,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1761955856862,0.36741059,109680.0,109670.0,0.02123652]
["bitfinex","BTCUSD",1761955857447,0.36741059,109680.0,109670.0,0.20360179]
["bitfinex","BTCUSD",1761955857647,0.36741059,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1761955858480,0.36741059,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1761955858679,0.36741059,109680.0,109670.0,0.02123652]
["bitfinex","BTCUSD",1761955859523,0.38171303,109680.0,109670.0,0.02123652]
["bitfinex","BTCUSD",1761955860516,0.38171303,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1761955861734,0.38171303,109680.0,109660.0,0.2739187]
["bitfinex","BTCUSD",1761955862134,0.38171303,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1761955862554,0.38171303,109680.0,109660.0,0.2739187]
["bitfinex","BTCUSD",1761955863143,0.38171303,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761955863777,0.04171303,109680.0,109660.0,0.2769187]
["bitfinex","BTCUSD",1761955863980,0.38171303,109680.0,109660.0,0.2769187]
["bitfinex","BTCUSD",1761955864384,0.38171303,109680.0,109660.0,0.27691568]
["bitfinex","BTCUSD",1761955865569,0.38171303,109680.0,109660.0,0.27391568]
["bitfinex","BTCUSD",1761955865851,0.38171303,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1761955866285,0.38171303,109680.0,109660.0,0.27391568]
["bitfinex","BTCUSD",1761955866665,0.38171303,109680.0,109660.0,0.27691568]
["bitfinex","BTCUSD",1761955866871,3.34,109670.0,109660.0,0.09453737]
["bitfinex","BTCUSD",1761955867198,0.34,109670.0,109660.0,0.09453737]
["bitfinex","BTCUSD",1761955867435,0.34,109670.0,109660.0,0.27691927]
["bitfinex","BTCUSD",1761955867615,0.34,109670.0,109660.0,0.09453737]
["bitfinex","BTCUSD",1761955868053,0.34,109670.0,109660.0,0.09153737]
["bitfinex","BTCUSD",1761955868230,0.14790255,109670.0,109660.0,0.09653737]
["bitfinex","BTCUSD",1761955869124,0.14790255,109670.0,109660.0,0.09753737]
["bitfinex","BTCUSD",1761955869125,3.0,109670.0,109660.0,0.09753737]
["bitfinex","BTCUSD",1761955869351,3.0,109670.0,109660.0,0.27991927]
["bitfinex","BTCUSD",1761955869550,3.0,109670.0,109660.0,0.09753737]
["bitfinex","BTCUSD",1761955869843,3.0,109670.0,109660.0,0.27991927]
["bitfinex","BTCUSD",1761955870276,3.0,109670.0,109660.0,0.09753737]
["bitfinex","BTCUSD",1761955871472,3.02741181,109670.0,109660.0,0.09153737]
["bitfinex","BTCUSD",1761955871674,0.02741181,109670.0,109660.0,0.09453737]
["bitfinex","BTCUSD",1761955872862,0.02741181,109670.0,109660.0,0.27691927]
["bitfinex","BTCUSD",1761955875062,0.04171521,109670.0,109660.0,0.28827927]
["bitfinex","BTCUSD",1761955876311,0.04171521,109670.0,109660.0,0.31100927]
["bitfinex","BTCUSD",1761955878081,0.04171521,109670.0,109660.0,0.28827927]
["bitfinex","BTCUSD",1761955878982,0.03901181,109670.0,109660.0,0.28827927]
["bitfinex","BTCUSD",1761955879603,0.06228181,109670.0,109660.0,0.27691927]
["bitfinex","BTCUSD",1761955885042,0.06228181,109670.0,109660.0,0.09453737]
["bitfinex","BTCUSD",1761955887419,3.06228181,109670.0,109660.0,0.09453737]
["bitfinex","BTCUSD",1761955890910,3.06228181,109670.0,109660.0,0.09153737]
["bitfinex","BTCUSD",1761955892093,3.06228181,109670.0,109660.0,0.09253737]
["bitfinex","BTCUSD",1761955892546,3.85461587,109670.0,109660.0,0.09253737]
["bitfinex","BTCUSD",1761955894152,3.86892372,109670.0,109660.0,0.09253737]
["bitfinex","BTCUSD",1761955896742,3.88548372,109670.0,109660.0,0.09253737]
["bitfinex","BTCUSD",1761955897363,3.48931669,109670.0,109660.0,0.27491927]
["bitfinex","BTCUSD",1761955898259,3.09314966,109670.0,109660.0,0.27491927]
["bitfinex","BTCUSD",1761955898471,3.48931669,109670.0,109660.0,0.27491927]
["bitfinex","BTCUSD",1761955901778,3.48931669,109670.0,109660.0,0.27438603]
["bitfinex","BTCUSD",1761955903631,3.88548372,109670.0,109660.0,0.27438603]
["bitfinex","BTCUSD",1761955904648,3.88548372,109670.0,109660.0,0.09200413]
["bitfinex","BTCUSD",1761955905830,3.89978768,109670.0,109660.0,0.09200413]
["bitfinex","BTCUSD",1761955909307,3.08349362,109670.0,109660.0,0.10763413]
["bitfinex","BTCUSD",1761955909531,3.87582768,109670.0,109660.0,0.10763413]
["bitfinex","BTCUSD",1761955909716,3.89960768,109670.0,109660.0,0.10763413]
["bitfinex","BTCUSD",1761955910113,3.89960768,109670.0,109660.0,0.09200413]
["bitfinex","BTCUSD",1761955910433,3.88530372,109670.0,109660.0,0.09200413]
["bitfinex","BTCUSD",1761955913859,3.89960768,109670.0,109660.0,0.09200413]
["bitfinex","BTCUSD",1761955917747,3.89960768,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955917931,3.94433079,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955918165,4.28433079,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955919177,4.48637249,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955919431,4.46669606,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955920522,4.28433079,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955920729,4.28970144,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955920937,4.47206671,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955921755,4.47206465,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955923431,4.45239004,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955924049,4.28432977,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955924278,4.46669504,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955925797,4.86286207,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955926245,4.88252972,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1761955926955,3.0,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955927172,4.42213299,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955927829,4.44955164,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955928111,4.26716974,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955929132,4.26716974,109660.0,109650.0,0.00113142]
["bitfinex","BTCUSD",1761955929341,4.60716974,109660.0,109650.0,0.00113142]
["bitfinex","BTCUSD",1761955930359,4.78955164,109660.0,109650.0,0.00113142]
["bitfinex","BTCUSD",1761955930571,4.60716974,109660.0,109650.0,0.00113142]
["bitfinex","BTCUSD",1761955930779,4.78955164,109660.0,109650.0,0.00113142]
["bitfinex","BTCUSD",1761955932599,4.62144473,109660.0,109650.0,0.00113142]
["bitfinex","BTCUSD",1761955935054,4.62244473,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955935458,4.22660556,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955936504,4.24091175,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955940613,4.25522161,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955940821,4.24091175,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955943742,4.22660556,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955946987,4.24091176,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955948450,4.26910662,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955954232,4.28341665,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955956559,4.26911045,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955957609,3.85087775,109660.0,109650.0,0.02174142]
["bitfinex","BTCUSD",1761955957828,4.07329965,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955958243,4.06476621,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955958448,4.07330531,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955959116,3.89092341,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955959550,3.90522972,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955959753,3.90522972,109660.0,109650.0,0.00581142]
["bitfinex","BTCUSD",1761955960199,4.08761162,109660.0,109650.0,0.00581142]
["bitfinex","BTCUSD",1761955961216,3.90522972,109660.0,109650.0,0.00581142]
["bitfinex","BTCUSD",1761955961409,3.88079972,109660.0,109650.0,0.02221142]
["bitfinex","BTCUSD",1761955961661,4.06318162,109660.0,109650.0,0.02221142]
["bitfinex","BTCUSD",1761955961871,3.90499972,109660.0,109650.0,0.02221142]
["bitfinex","BTCUSD",1761955962089,4.08738162,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955962550,4.08739817,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955966892,4.07309186,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955967727,3.89070996,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955968564,3.86650996,109660.0,109650.0,0.01653142]
["bitfinex","BTCUSD",1761955968777,3.86650996,109660.0,109650.0,0.02221142]
["bitfinex","BTCUSD",1761955968984,3.89070996,109660.0,109650.0,0.02221142]
["bitfinex","BTCUSD",1761955969195,4.07309186,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955969833,3.90501615,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955970478,4.08739805,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955979919,4.07309186,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955981010,3.878191,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955981929,3.87819428,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955982134,3.69581238,109660.0,109650.0,0.00013142]
["bitfinex","BTCUSD",1761955982342,3.69581238,109660.0,109650.0,0.02221142]
["bitfinex","BTCUSD",1761955983221,2.84146429,109660.0,109650.0,0.02221142]
["bitfinex","BTCUSD",1761955983429,3.20609728,109660.0,109650.0,0.04494142]
["bitfinex","BTCUSD",1761955988025,3.19179117,109660.0,109650.0,0.04494142]
["bitfinex","BTCUSD",1761955990951,3.21147084,109660.0,109650.0,0.04494142]
["bitfinex","BTCUSD",1761955991176,3.22577671,109660.0,109650.0,0.04494142]
["bitfinex","BTCUSD",1761955991597,3.62210767,109660.0,109650.0,0.04494142]
["bitfinex","BTCUSD",1761955992775,3.22577671,109660.0,109650.0,0.04494142]
["bitfinex","BTCUSD",1761955993219,3.20609704,109660.0,109650.0,0.04494142]
["bitfinex","BTCUSD",1761955993419,3.22477586,109660.0,109650.0,0.04494142]
["bitfinex","BTCUSD",1761955994585,3.22477586,109660.0,109650.0,0.04594142]
["bitfinex","BTCUSD",1761955995453,4.0171508,109660.0,109650.0,0.04594142]
["bitfinex","BTCUSD",1761955996655,4.0171508,109660.0,109650.0,0.22833996]
["bitfinex","BTCUSD",1761955996894,4.0171508,109660.0,109650.0,0.04594142]
["bitfinex","BTCUSD",1761955997342,3.2809155,109660.0,109650.0,0.22833996]
["bitfinex","BTCUSD",1761955997550,0.83419512,109660.0,109650.0,0.22833996]
["bitfinex","BTCUSD",1761955997759,0.80677647,109660.0,109650.0,0.22833996]
["bitfinex","BTCUSD",1761955998190,0.61062506,109660.0,109650.0,0.22833996]
["bitfinex","BTCUSD",1761955998625,0.61062506,109660.0,109650.0,0.22733996]
["bitfinex","BTCUSD",1761955998809,0.61062506,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956001460,0.62492956,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956005053,0.62492956,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956005268,3.62492956,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956007846,3.62492956,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956008980,0.62492956,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956010376,0.62492956,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956010932,0.62492956,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956011761,0.61062506,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956012198,0.61062506,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956013682,0.61062506,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956015182,0.62492987,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956016058,0.62492987,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956016374,0.62492987,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956022137,0.61062506,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956023889,0.61062506,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956024202,0.61062506,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956024418,0.61062506,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956025245,0.62492987,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956035350,0.61062506,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956038298,0.61062506,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956038510,0.62492989,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956039430,0.62492989,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956043324,0.62492989,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956043524,0.62492989,109660.0,109650.0,0.23033996]
["bitfinex","BTCUSD",1761956043907,0.62492989,109660.0,109650.0,0.04794142]
["bitfinex","BTCUSD",1761956044113,1.02116519,109660.0,109650.0,0.02521142]
["bitfinex","BTCUSD",1761956044516,1.02116519,109660.0,109650.0,0.04789142]
["bitfinex","BTCUSD",1761956044740,0.80677543,109660.0,109650.0,0.04789142]
["bitfinex","BTCUSD",1761956045719,0.80677543,109660.0,109650.0,0.23028996]
["bitfinex","BTCUSD",1761956046332,0.60508582,109660.0,109650.0,0.23028996]
["bitfinex","BTCUSD",1761956047320,0.60508582,109660.0,109650.0,0.04789142]
["bitfinex","BTCUSD",1761956047522,0.60508582,109660.0,109650.0,0.23028996]
["bitfinex","BTCUSD",1761956047724,0.60508582,109660.0,109650.0,0.20760996]
["bitfinex","BTCUSD",1761956047930,0.60508582,109660.0,109650.0,0.23028996]
["bitfinex","BTCUSD",1761956048696,0.59078099,109660.0,109650.0,0.23028996]
["bitfinex","BTCUSD",1761956051907,0.63250031,109660.0,109650.0,0.23028996]
["bitfinex","BTCUSD",1761956055536,0.25648839,109660.0,109650.0,0.23028996]
["bitfinex","BTCUSD",1761956055750,0.28390311,109660.0,109650.0,0.23028996]
["bitfinex","BTCUSD",1761956060429,0.02741472,109660.0,109650.0,0.23028996]
["bitfinex","BTCUSD",1761956061768,0.02741472,109660.0,109650.0,0.22728996]
["bitfinex","BTCUSD",1761956062106,0.02741472,109660.0,109650.0,0.23428996]
["bitfinex","BTCUSD",1761956062322,0.02741472,109660.0,109650.0,0.23628996]
["bitfinex","BTCUSD",1761956063990,0.01430459,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761956064198,0.04171497,109670.0,109660.0,0.31876927]
["bitfinex","BTCUSD",1761956065508,0.04171497,109670.0,109660.0,0.31976927]
["bitfinex","BTCUSD",1761956065726,0.04171497,109670.0,109660.0,0.32476927]
["bitfinex","BTCUSD",1761956065941,0.02741038,109670.0,109660.0,0.32476927]
["bitfinex","BTCUSD",1761956073673,3.0,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761956073865,0.42357228,109680.0,109670.0,0.22721527]
["bitfinex","BTCUSD",1761956074950,0.42357228,109680.0,109670.0,0.04785]
["bitfinex","BTCUSD",1761956076974,0.81973508,109680.0,109670.0,0.02512]
["bitfinex","BTCUSD",1761956077187,0.87144508,109680.0,109670.0,0.02512]
["bitfinex","BTCUSD",1761956077810,0.87144508,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1761956078438,0.87144508,109680.0,109670.0,0.00868]
["bitfinex","BTCUSD",1761956080393,0.87144508,109680.0,109670.0,0.02422]
["bitfinex","BTCUSD",1761956086604,4.05379373,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1761956087440,4.05379373,109680.0,109670.0,0.00343076]
["bitfinex","BTCUSD",1761956088038,3.87144508,109680.0,109670.0,0.00343076]
["bitfinex","BTCUSD",1761956088511,3.87144508,109680.0,109670.0,0.00043076]
["bitfinex","BTCUSD",1761956088712,3.87144508,109680.0,109670.0,0.02265076]
["bitfinex","BTCUSD",1761956089071,3.84813508,109680.0,109670.0,0.02265076]
["bitfinex","BTCUSD",1761956089623,3.8867884,109680.0,109670.0,0.00711076]
["bitfinex","BTCUSD",1761956093804,3.87248508,109680.0,109670.0,0.00711076]
["bitfinex","BTCUSD",1761956095074,3.87248508,109680.0,109670.0,0.00738901]
["bitfinex","BTCUSD",1761956096625,3.87248508,109680.0,109670.0,0.02292901]
["bitfinex","BTCUSD",1761956097048,3.88678842,109680.0,109670.0,0.00738901]
["bitfinex","BTCUSD",1761956098800,3.88678842,109680.0,109670.0,0.02292901]
["bitfinex","BTCUSD",1761956099600,3.88678842,109680.0,109670.0,0.00738901]
["bitfinex","BTCUSD",1761956099815,4.15895608,109680.0,109670.0,0.00170901]
["bitfinex","BTCUSD",1761956100022,4.40913707,109680.0,109670.0,0.00170901]
["bitfinex","BTCUSD",1761956100240,4.47352067,109680.0,109670.0,0.00170901]
["bitfinex","BTCUSD",1761956101083,4.86968347,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956101294,4.90777349,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956102185,4.51159902,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956102595,4.51259902,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956104322,4.52690845,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956107268,4.52690075,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956108850,4.50587724,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956110963,4.4915739,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956114170,4.50587928,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956117464,4.902245,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956117663,4.87666231,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956117866,4.90222886,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956124484,4.88792348,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956127344,6.187441,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956127771,3.71353805,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956127978,4.88791994,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956128403,4.87361405,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956129465,4.8480475,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956129682,4.87366564,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956130123,6.06235696,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956130987,6.07666693,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956131563,6.09097278,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956133225,6.09097199,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956135832,6.07666614,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956135963,6.07866614,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956136169,6.07666614,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956136379,6.07866614,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956136621,6.07666614,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956136795,6.07866614,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956137013,6.07666614,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956138645,6.09097206,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956140700,6.07666614,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956143820,6.09097206,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956145612,5.8986802,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956145823,5.9261802,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956146030,5.9535995,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956147178,4.76490818,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956147839,5.16113862,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956148722,5.16113535,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956151554,5.14682943,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956154386,5.16113535,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956158971,5.14405986,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956159187,5.1611515,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956159739,6.02377747,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956160442,6.02577747,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956161709,6.02377747,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956162294,5.98846436,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956166268,4.76492099,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956169559,4.76892099,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956170576,4.58657234,109680.0,109670.0,0.00070901]
["bitfinex","BTCUSD",1761956170798,4.12980962,109680.0,109670.0,0.05042901]
["bitfinex","BTCUSD",1761956171025,4.13737608,109680.0,109670.0,0.05042901]
["bitfinex","BTCUSD",1761956171238,4.53360652,109680.0,109670.0,0.02657901]
["bitfinex","BTCUSD",1761956171450,3.82053608,109680.0,109670.0,0.02657901]
["bitfinex","BTCUSD",1761956171661,4.52934722,109680.0,109670.0,0.026579]
["bitfinex","BTCUSD",1761956172893,4.51225558,109680.0,109670.0,0.026579]
["bitfinex","BTCUSD",1761956174138,4.52656434,109680.0,109670.0,0.026579]
["bitfinex","BTCUSD",1761956174344,4.54086859,109680.0,109670.0,0.026579]
["bitfinex","BTCUSD",1761956176785,4.54086859,109680.0,109670.0,0.011089]
["bitfinex","BTCUSD",1761956176987,4.72321724,109680.0,109670.0,0.000709]
["bitfinex","BTCUSD",1761956177578,4.54086859,109680.0,109670.0,0.000709]
["bitfinex","BTCUSD",1761956178312,3.32901727,109680.0,109670.0,0.019819]
["bitfinex","BTCUSD",1761956178512,4.51770859,109680.0,109670.0,0.043669]
["bitfinex","BTCUSD",1761956179264,3.32901727,109680.0,109670.0,0.043669]
["bitfinex","BTCUSD",1761956179463,4.12125363,109680.0,109670.0,0.043669]
["bitfinex","BTCUSD",1761956180278,4.12125363,109680.0,109670.0,0.019819]
["bitfinex","BTCUSD",1761956180916,4.14595363,109680.0,109670.0,0.019819]
["bitfinex","BTCUSD",1761956181968,4.12125363,109680.0,109670.0,0.019819]
["bitfinex","BTCUSD",1761956184166,4.10158786,109680.0,109670.0,0.019819]
["bitfinex","BTCUSD",1761956184373,4.08728361,109680.0,109670.0,0.019819]
["bitfinex","BTCUSD",1761956184580,4.08728361,109680.0,109670.0,0.01981899]
["bitfinex","BTCUSD",1761956186366,4.11198361,109680.0,109670.0,0.01981899]
["bitfinex","BTCUSD",1761956187420,4.12628786,109680.0,109670.0,0.01981899]
["bitfinex","BTCUSD",1761956187639,4.14593959,109680.0,109670.0,0.01981899]
["bitfinex","BTCUSD",1761956188324,4.12628786,109680.0,109670.0,0.01981899]
["bitfinex","BTCUSD",1761956188717,4.10158786,109680.0,109670.0,0.01981899]
["bitfinex","BTCUSD",1761956189117,4.12124164,109680.0,109670.0,0.01981899]
["bitfinex","BTCUSD",1761956189719,4.14594164,109680.0,109670.0,0.01981899]
["bitfinex","BTCUSD",1761956192624,4.12124164,109680.0,109670.0,0.04324899]
["bitfinex","BTCUSD",1761956193069,4.10693739,109680.0,109670.0,0.04324899]
["bitfinex","BTCUSD",1761956194517,4.05525511,109680.0,109670.0,0.04324899]
["bitfinex","BTCUSD",1761956195123,4.04094635,109680.0,109670.0,0.04324899]
["bitfinex","BTCUSD",1761956195716,4.02129257,109680.0,109670.0,0.04324899]
["bitfinex","BTCUSD",1761956196136,4.00929257,109680.0,109670.0,0.04324899]
["bitfinex","BTCUSD",1761956196367,4.04326603,109680.0,109670.0,0.04324899]
["bitfinex","BTCUSD",1761956198521,4.04326603,109680.0,109670.0,0.22561426]
["bitfinex","BTCUSD",1761956198695,4.03472744,109680.0,109670.0,0.22561426]
["bitfinex","BTCUSD",1761956198867,4.04326751,109680.0,109670.0,0.22561426]
["bitfinex","BTCUSD",1761956200235,4.04326751,109680.0,109670.0,0.22561425]
["bitfinex","BTCUSD",1761956200236,3.61893989,109680.0,109670.0,0.22561425]
["bitfinex","BTCUSD",1761956200429,4.01505807,109680.0,109670.0,0.25302686]
["bitfinex","BTCUSD",1761956200884,3.82983883,109680.0,109670.0,0.25302686]
["bitfinex","BTCUSD",1761956201094,4.15054045,109680.0,109670.0,0.25302686]
["bitfinex","BTCUSD",1761956201502,4.15054045,109680.0,109670.0,0.25302685]
["bitfinex","BTCUSD",1761956204062,4.15054045,109680.0,109670.0,0.07066158]
["bitfinex","BTCUSD",1761956204646,4.15054045,109680.0,109670.0,0.25302685]
["bitfinex","BTCUSD",1761956206446,4.13623636,109680.0,109670.0,0.25302685]
["bitfinex","BTCUSD",1761956208710,0.01830787,109680.0,109670.0,0.25302685]
["bitfinex","BTCUSD",1761956208903,0.41442605,109680.0,109670.0,0.25302685]
["bitfinex","BTCUSD",1761956209636,0.42872923,109680.0,109670.0,0.25302685]
["bitfinex","BTCUSD",1761956210995,0.41042136,109680.0,109670.0,0.25302685]
["bitfinex","BTCUSD",1761956211132,0.41042136,109680.0,109670.0,0.25302684]
["bitfinex","BTCUSD",1761956216382,0.41042136,109680.0,109670.0,0.07066157]
["bitfinex","BTCUSD",1761956216696,0.41042136,109680.0,109670.0,0.07266157]
["bitfinex","BTCUSD",1761956216939,0.80653954,109680.0,109670.0,0.07266157]
["bitfinex","BTCUSD",1761956217343,0.41042136,109680.0,109670.0,0.07266157]
["bitfinex","BTCUSD",1761956219966,0.39611818,109680.0,109670.0,0.07266157]
["bitfinex","BTCUSD",1761956221720,0.39611818,109680.0,109670.0,0.25502684]
["bitfinex","BTCUSD",1761956222131,0.39611818,109680.0,109670.0,0.07266157]
["bitfinex","BTCUSD",1761956222791,0.39611818,109680.0,109670.0,0.25502684]
["bitfinex","BTCUSD",1761956223186,0.41042111,109680.0,109670.0,0.07266157]
["bitfinex","BTCUSD",1761956224622,0.41042111,109680.0,109670.0,0.25502684]
["bitfinex","BTCUSD",1761956226579,0.01430293,109680.0,109670.0,0.25502684]
["bitfinex","BTCUSD",1761956226793,0.41042111,109680.0,109670.0,0.25502684]
["bitfinex","BTCUSD",1761956229410,0.01430293,109680.0,109670.0,0.25502684]
["bitfinex","BTCUSD",1761956230298,0.41042111,109680.0,109670.0,0.25502684]
["bitfinex","BTCUSD",1761956230790,0.01430293,109680.0,109670.0,0.25502684]
["bitfinex","BTCUSD",1761956231599,0.00127289,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761956231819,0.00127289,109690.0,109680.0,0.32495673]
["bitfinex","BTCUSD",1761956232078,0.39739107,109690.0,109680.0,0.32495673]
["bitfinex","BTCUSD",1761956232513,0.39739107,109690.0,109680.0,0.32495672]
["bitfinex","BTCUSD",1761956232955,0.39739107,109690.0,109680.0,0.32523497]
["bitfinex","BTCUSD",1761956233168,0.40664454,109690.0,109680.0,0.32523497]
["bitfinex","BTCUSD",1761956233585,0.40664454,109690.0,109680.0,0.32723497]
["bitfinex","BTCUSD",1761956233802,0.39739107,109690.0,109680.0,0.32723497]
["bitfinex","BTCUSD",1761956234237,0.00127289,109690.0,109680.0,0.32723497]
["bitfinex","BTCUSD",1761956234449,0.39739107,109690.0,109680.0,0.32723497]
["bitfinex","BTCUSD",1761956234882,0.41169282,109690.0,109680.0,0.32723497]
["bitfinex","BTCUSD",1761956235083,0.42078986,109690.0,109680.0,0.32723497]
["bitfinex","BTCUSD",1761956235516,0.41169282,109690.0,109680.0,0.32723497]
["bitfinex","BTCUSD",1761956236909,0.01557464,109690.0,109680.0,0.32723497]
["bitfinex","BTCUSD",1761956237116,0.01557464,109690.0,109680.0,0.32723496]
["bitfinex","BTCUSD",1761956239997,0.40546601,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761956240218,3.40546601,109700.0,109690.0,0.23340271]
["bitfinex","BTCUSD",1761956240666,3.40546601,109700.0,109690.0,0.23368096]
["bitfinex","BTCUSD",1761956240887,3.40546601,109700.0,109690.0,0.23368095]
["bitfinex","BTCUSD",1761956241095,3.40555374,109700.0,109690.0,0.23368095]
["bitfinex","BTCUSD",1761956241305,3.8011406,109700.0,109690.0,0.23368095]
["bitfinex","BTCUSD",1761956242385,0.40528808,109700.0,109690.0,0.23368095]
["bitfinex","BTCUSD",1761956244699,0.40528808,109700.0,109690.0,0.23568095]
["bitfinex","BTCUSD",1761956245634,0.39594025,109700.0,109690.0,0.23568095]
["bitfinex","BTCUSD",1761956246051,0.39594025,109700.0,109690.0,0.23568094]
["bitfinex","BTCUSD",1761956250986,0.39616252,109700.0,109690.0,0.23568094]
["bitfinex","BTCUSD",1761956252515,0.00031,109700.0,109690.0,0.23568094]
["bitfinex","BTCUSD",1761956253051,0.39616252,109700.0,109690.0,0.23568094]
["bitfinex","BTCUSD",1761956253255,0.00031,109700.0,109690.0,0.23568093]
["bitfinex","BTCUSD",1761956253509,0.00031,109700.0,109690.0,0.23368093]
["bitfinex","BTCUSD",1761956253915,0.00031,109700.0,109690.0,0.23868093]
["bitfinex","BTCUSD",1761956255339,0.39616252,109700.0,109690.0,0.23868093]
["bitfinex","BTCUSD",1761956257648,0.00031,109700.0,109690.0,0.23868093]
["bitfinex","BTCUSD",1761956257958,0.39616252,109700.0,109690.0,0.23868093]
["bitfinex","BTCUSD",1761956258950,0.79201504,109700.0,109690.0,0.23868093]
["bitfinex","BTCUSD",1761956259131,0.39616252,109700.0,109690.0,0.23868093]
["bitfinex","BTCUSD",1761956259733,0.79201504,109700.0,109690.0,0.23868093]
["bitfinex","BTCUSD",1761956259933,0.00031,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956260135,0.39616252,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956265058,0.79201504,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956265632,0.79201504,109700.0,109690.0,0.0563489]
["bitfinex","BTCUSD",1761956268139,0.79201504,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956268519,0.79201504,109700.0,109690.0,0.0563489]
["bitfinex","BTCUSD",1761956269140,0.79201504,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956269487,0.79201504,109700.0,109690.0,0.0563489]
["bitfinex","BTCUSD",1761956269624,0.79201504,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956270913,0.80631442,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956277857,0.4104619,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956279716,0.80631442,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956280580,0.4104619,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956281158,0.39616252,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956284375,0.00031,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956284584,0.39616252,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956284984,0.79201504,109700.0,109690.0,0.23868092]
["bitfinex","BTCUSD",1761956285185,0.79201504,109700.0,109690.0,0.23868091]
["bitfinex","BTCUSD",1761956287222,0.00031,109700.0,109690.0,0.23868091]
["bitfinex","BTCUSD",1761956287445,0.79201504,109700.0,109690.0,0.23868091]
["bitfinex","BTCUSD",1761956296290,0.79201504,109700.0,109690.0,0.05634889]
["bitfinex","BTCUSD",1761956297181,0.79201504,109700.0,109690.0,0.23868091]
["bitfinex","BTCUSD",1761956297607,0.79201504,109700.0,109690.0,0.05634889]
["bitfinex","BTCUSD",1761956298037,0.79201504,109700.0,109690.0,0.23868091]
["bitfinex","BTCUSD",1761956298278,0.79201504,109700.0,109690.0,0.05634889]
["bitfinex","BTCUSD",1761956298499,0.79201504,109700.0,109690.0,0.23868091]
["bitfinex","BTCUSD",1761956298748,0.79201504,109700.0,109690.0,0.05634889]
["bitfinex","BTCUSD",1761956298991,0.79201504,109700.0,109690.0,0.23868091]
["bitfinex","BTCUSD",1761956299474,0.79201504,109700.0,109690.0,0.05634889]
["bitfinex","BTCUSD",1761956299921,0.79201504,109700.0,109690.0,0.23868091]
["bitfinex","BTCUSD",1761956301526,0.39619978,109700.0,109690.0,0.23868091]
["bitfinex","BTCUSD",1761956302246,0.39619978,109700.0,109690.0,0.05634889]
["bitfinex","BTCUSD",1761956302470,0.41168978,109700.0,109690.0,0.03258889]
["bitfinex","BTCUSD",1761956302686,0.44630978,109700.0,109690.0,0.01754889]
["bitfinex","BTCUSD",1761956302828,0.47371453,109700.0,109690.0,0.01754889]
["bitfinex","BTCUSD",1761956303024,3.47371453,109700.0,109690.0,0.01754889]
["bitfinex","BTCUSD",1761956303246,3.47371453,109700.0,109690.0,0.01254889]
["bitfinex","BTCUSD",1761956303665,3.47371453,109700.0,109690.0,0.01454889]
["bitfinex","BTCUSD",1761956303884,3.47371453,109700.0,109690.0,0.00270889]
["bitfinex","BTCUSD",1761956304300,3.47371453,109700.0,109690.0,0.01839889]
["bitfinex","BTCUSD",1761956304501,3.47371453,109700.0,109690.0,0.00270889]
["bitfinex","BTCUSD",1761956305328,3.47371453,109700.0,109690.0,0.20098091]
["bitfinex","BTCUSD",1761956305538,3.47371453,109700.0,109690.0,0.01864889]
["bitfinex","BTCUSD",1761956305748,3.45037453,109700.0,109690.0,0.21239091]
["bitfinex","BTCUSD",1761956307023,3.45037453,109700.0,109690.0,0.23499091]
["bitfinex","BTCUSD",1761956312316,3.24515346,109700.0,109690.0,0.23499091]
["bitfinex","BTCUSD",1761956312903,3.42329453,109700.0,109690.0,0.23499091]
["bitfinex","BTCUSD",1761956321734,3.43952453,109700.0,109690.0,0.23499091]
["bitfinex","BTCUSD",1761956322842,3.43952453,109700.0,109690.0,0.05265889]
["bitfinex","BTCUSD",1761956322986,3.43952453,109700.0,109690.0,0.03005889]
["bitfinex","BTCUSD",1761956323188,3.45184453,109700.0,109690.0,0.03005889]
["bitfinex","BTCUSD",1761956325743,3.45184453,109700.0,109690.0,0.21239091]
["bitfinex","BTCUSD",1761956325971,3.45184453,109700.0,109690.0,0.03005889]
["bitfinex","BTCUSD",1761956326341,3.47541453,109700.0,109690.0,0.03005889]
["bitfinex","BTCUSD",1761956329521,3.47541453,109700.0,109690.0,0.00270889]
["bitfinex","BTCUSD",1761956329871,4.00628446,109700.0,109690.0,0.00270889]
["bitfinex","BTCUSD",1761956330478,3.82396906,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956330737,4.00628446,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956331478,3.82396906,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956334402,3.83826935,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956334629,3.83826606,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956334935,4.02058146,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956335551,3.83826606,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956336571,3.85257109,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956340491,4.03488649,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956341366,4.43077627,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956341590,4.45046916,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956341808,4.48665144,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956342021,4.48664679,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956342268,4.09075701,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956344814,4.48664679,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956348378,4.4723465,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956350587,4.48942725,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956350760,4.49142725,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956351142,4.48942725,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956351582,4.50372991,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956351739,4.57342743,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956351960,4.57542743,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956352930,4.5611224,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956353342,4.55911069,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956353729,4.56111069,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956353908,4.55911069,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956363189,4.54480803,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956363393,6.12968793,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956366037,6.37278793,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956366211,6.40139775,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956366627,6.3870906,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956370620,6.37278793,109700.0,109690.0,0.00070889]
["bitfinex","BTCUSD",1761956370831,6.37278793,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956371772,6.3491723,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956371982,6.3471723,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956373770,6.36147504,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956374762,6.45129405,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956375276,6.46839177,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956375694,6.45129405,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956375924,6.47694156,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956376146,6.38712255,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956378298,6.38712598,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956379378,6.38747439,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956380044,6.40178179,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956380288,6.38747439,109700.0,109690.0,0.00038217]
["bitfinex","BTCUSD",1761956380496,6.52610289,109700.0,109690.0,3.376e-05]
["bitfinex","BTCUSD",1761956381124,3.34,109670.0,109660.0,0.09153737]
["bitfinex","BTCUSD",1761956381342,4.34141509,109670.0,109650.0,0.0349]
["bitfinex","BTCUSD",1761956381574,0.80774982,109660.0,109650.0,0.0514]
["bitfinex","BTCUSD",1761956381835,0.83516536,109660.0,109650.0,0.0514]
["bitfinex","BTCUSD",1761956382345,4.25676527,109660.0,109640.0,0.31796484]
["bitfinex","BTCUSD",1761956382585,0.79221982,109650.0,109640.0,0.30885252]
["bitfinex","BTCUSD",1761956382880,0.79221982,109650.0,109640.0,0.30898396]
["bitfinex","BTCUSD",1761956383078,0.81963629,109650.0,109640.0,0.14306879]
["bitfinex","BTCUSD",1761956383587,0.02741647,109650.0,109640.0,0.14306879]
["bitfinex","BTCUSD",1761956383831,0.81963629,109650.0,109640.0,0.32548396]
["bitfinex","BTCUSD",1761956384317,0.0507396,109650.0,109640.0,0.32548396]
["bitfinex","BTCUSD",1761956384570,0.84295942,109650.0,109640.0,0.32548396]
["bitfinex","BTCUSD",1761956385037,0.84295942,109650.0,109640.0,0.32948396]
["bitfinex","BTCUSD",1761956385256,0.0507396,109650.0,109640.0,0.14806879]
["bitfinex","BTCUSD",1761956385479,0.84295942,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956385917,0.84295942,109650.0,109640.0,0.14806879]
["bitfinex","BTCUSD",1761956386597,0.84295942,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956386854,0.84295942,109650.0,109640.0,0.14806879]
["bitfinex","BTCUSD",1761956387285,3.84295942,109650.0,109640.0,0.14806879]
["bitfinex","BTCUSD",1761956387438,3.86978942,109650.0,109640.0,0.14806879]
["bitfinex","BTCUSD",1761956387645,3.89261942,109650.0,109640.0,0.12518879]
["bitfinex","BTCUSD",1761956388460,3.86978942,109650.0,109640.0,0.14806879]
["bitfinex","BTCUSD",1761956388851,3.86978942,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956389312,3.0775696,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956389510,3.86978942,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956391790,3.85548406,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956392422,3.85548406,109650.0,109640.0,0.14806879]
["bitfinex","BTCUSD",1761956393635,3.85548406,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956394656,3.82865406,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956394864,0.44684986,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956395510,0.84295977,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956396801,0.44684986,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956399395,0.26124553,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956399611,0.39610991,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956399835,0.43783477,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956400052,0.42352916,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956402007,0.39610991,109650.0,109640.0,0.33048396]
["bitfinex","BTCUSD",1761956407174,0.05072709,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761956407435,1.18294691,109660.0,109650.0,0.22544854]
["bitfinex","BTCUSD",1761956408741,1.18294691,109660.0,109650.0,0.04305]
["bitfinex","BTCUSD",1761956409626,1.18294691,109660.0,109650.0,0.04505]
["bitfinex","BTCUSD",1761956409846,1.18294691,109660.0,109650.0,0.22744854]
["bitfinex","BTCUSD",1761956410504,4.19946691,109660.0,109650.0,0.04505]
["bitfinex","BTCUSD",1761956411420,3.39072709,109660.0,109650.0,0.22744854]
["bitfinex","BTCUSD",1761956411672,4.15553114,109660.0,109650.0,0.22744854]
["bitfinex","BTCUSD",1761956411876,1.15553114,109660.0,109650.0,0.22744854]
["bitfinex","BTCUSD",1761956413474,1.16983579,109660.0,109650.0,0.22744854]
["bitfinex","BTCUSD",1761956425362,0.77376634,109660.0,109650.0,0.22744854]
["bitfinex","BTCUSD",1761956426896,0.36330637,109660.0,109650.0,0.22744854]
["bitfinex","BTCUSD",1761956427086,0.01430465,109660.0,109650.0,0.22744854]
["bitfinex","BTCUSD",1761956428514,0.41045502,109660.0,109650.0,0.22744854]
["bitfinex","BTCUSD",1761956430741,0.41045502,109660.0,109650.0,0.22774819]
["bitfinex","BTCUSD",1761956439501,0.41045502,109660.0,109650.0,0.22748036]
["bitfinex","BTCUSD",1761956440807,0.01430465,109660.0,109650.0,0.22748036]
["bitfinex","BTCUSD",1761956441021,0.75980788,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761956441244,0.75980788,109670.0,109660.0,0.32597927]
["bitfinex","BTCUSD",1761956444518,0.75980788,109670.0,109660.0,0.32797927]
["bitfinex","BTCUSD",1761956445025,0.36365751,109670.0,109660.0,0.32797927]
["bitfinex","BTCUSD",1761956445227,0.75980788,109670.0,109660.0,0.32797927]
["bitfinex","BTCUSD",1761956449780,0.36365751,109670.0,109660.0,0.32797927]
["bitfinex","BTCUSD",1761956449979,0.75980788,109670.0,109660.0,0.32827891]
["bitfinex","BTCUSD",1761956455550,0.74549941,109670.0,109660.0,0.32827891]
["bitfinex","BTCUSD",1761956457545,0.7598031,109670.0,109660.0,0.32827891]
["bitfinex","BTCUSD",1761956463835,3.02741337,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761956464035,3.42356374,109680.0,109670.0,0.23499491]
["bitfinex","BTCUSD",1761956464240,3.42356374,109680.0,109670.0,0.2349949]
["bitfinex","BTCUSD",1761956464439,3.39615037,109680.0,109670.0,0.2349949]
["bitfinex","BTCUSD",1761956465538,3.19492363,109680.0,109670.0,0.2349949]
["bitfinex","BTCUSD",1761956465739,3.39615037,109680.0,109670.0,0.2349949]
["bitfinex","BTCUSD",1761956466327,3.40521501,109680.0,109670.0,0.2349949]
["bitfinex","BTCUSD",1761956466476,3.81688538,109680.0,109670.0,0.2349949]
["bitfinex","BTCUSD",1761956466888,3.81688538,109680.0,109670.0,0.05262963]
["bitfinex","BTCUSD",1761956467592,3.81688538,109680.0,109670.0,0.2349949]
["bitfinex","BTCUSD",1761956468206,3.81688538,109680.0,109670.0,0.05262963]
["bitfinex","BTCUSD",1761956468419,0.84320538,109680.0,109670.0,0.01198963]
["bitfinex","BTCUSD",1761956468647,0.84320538,109680.0,109670.0,0.00029963]
["bitfinex","BTCUSD",1761956469100,0.84320538,109680.0,109670.0,0.01622963]
["bitfinex","BTCUSD",1761956469311,0.85751302,109680.0,109670.0,0.01622963]
["bitfinex","BTCUSD",1761956469526,0.84320538,109680.0,109670.0,0.01622963]
["bitfinex","BTCUSD",1761956470985,0.84320538,109680.0,109670.0,0.1985949]
["bitfinex","BTCUSD",1761956471186,0.84320538,109680.0,109670.0,0.01622963]
["bitfinex","BTCUSD",1761956471390,3.84320538,109680.0,109670.0,0.01622963]
["bitfinex","BTCUSD",1761956471792,3.87061571,109680.0,109670.0,0.01622963]
["bitfinex","BTCUSD",1761956474641,3.87061571,109680.0,109670.0,0.00029963]
["bitfinex","BTCUSD",1761956474842,4.21061571,109680.0,109670.0,0.00029963]
["bitfinex","BTCUSD",1761956477280,4.21061571,109680.0,109670.0,0.1826649]
["bitfinex","BTCUSD",1761956477472,4.18711571,109680.0,109670.0,0.02719963]
["bitfinex","BTCUSD",1761956478102,4.20141888,109680.0,109670.0,0.02719963]
["bitfinex","BTCUSD",1761956478502,4.22443888,109680.0,109670.0,0.02719963]
["bitfinex","BTCUSD",1761956478702,4.22443888,109680.0,109670.0,0.01210963]
["bitfinex","BTCUSD",1761956479438,4.22443888,109680.0,109670.0,0.00029963]
["bitfinex","BTCUSD",1761956483058,4.23874677,109680.0,109670.0,0.00029963]
["bitfinex","BTCUSD",1761956483265,4.22443888,109680.0,109670.0,0.00029963]
["bitfinex","BTCUSD",1761956484944,4.21013571,109680.0,109670.0,0.00029963]
["bitfinex","BTCUSD",1761956486135,1.21013571,109680.0,109670.0,0.00029963]
["bitfinex","BTCUSD",1761956486356,1.22444362,109680.0,109670.0,0.01583963]
["bitfinex","BTCUSD",1761956487300,1.20142362,109680.0,109670.0,0.05093963]
["bitfinex","BTCUSD",1761956487495,1.59740227,109680.0,109670.0,0.05093963]
["bitfinex","BTCUSD",1761956487688,1.18296914,109680.0,109670.0,0.2333049]
["bitfinex","BTCUSD",1761956488062,1.2130622,109680.0,109670.0,0.2333049]
["bitfinex","BTCUSD",1761956488272,1.2382122,109680.0,109670.0,0.2095949]
["bitfinex","BTCUSD",1761956488473,1.2382122,109680.0,109670.0,0.02722963]
["bitfinex","BTCUSD",1761956488669,1.2155922,109680.0,109670.0,0.02722963]
["bitfinex","BTCUSD",1761956488921,1.2155922,109680.0,109670.0,0.05093963]
["bitfinex","BTCUSD",1761956489480,1.2155922,109680.0,109670.0,0.02722963]
["bitfinex","BTCUSD",1761956489692,1.2382122,109680.0,109670.0,0.02722963]
["bitfinex","BTCUSD",1761956490333,1.1998022,109680.0,109670.0,0.2333049]
["bitfinex","BTCUSD",1761956490548,1.1972722,109680.0,109670.0,0.23330489]
["bitfinex","BTCUSD",1761956498052,1.18296914,109680.0,109670.0,0.23330489]
["bitfinex","BTCUSD",1761956503524,0.84296914,109680.0,109670.0,0.23330489]
["bitfinex","BTCUSD",1761956503958,0.79218626,109680.0,109670.0,0.23330489]
["bitfinex","BTCUSD",1761956504173,0.81959644,109680.0,109670.0,0.23330489]
["bitfinex","BTCUSD",1761956504395,0.81959644,109680.0,109670.0,0.23330488]
["bitfinex","BTCUSD",1761956505821,0.83011215,109680.0,109670.0,0.23330488]
["bitfinex","BTCUSD",1761956508045,0.83011215,109680.0,109670.0,0.05093961]
["bitfinex","BTCUSD",1761956508492,0.84563215,109680.0,109670.0,0.05093961]
["bitfinex","BTCUSD",1761956508723,0.83011215,109680.0,109670.0,0.05093961]
["bitfinex","BTCUSD",1761956509095,0.83011215,109680.0,109670.0,0.05293961]
["bitfinex","BTCUSD",1761956510714,0.83011215,109680.0,109670.0,0.23530488]
["bitfinex","BTCUSD",1761956511376,0.83011215,109680.0,109670.0,0.05293961]
["bitfinex","BTCUSD",1761956511620,0.83011215,109680.0,109670.0,0.23530488]
["bitfinex","BTCUSD",1761956512003,0.83011215,109680.0,109670.0,0.05293961]
["bitfinex","BTCUSD",1761956512983,0.83011215,109680.0,109670.0,0.23530488]
["bitfinex","BTCUSD",1761956513184,0.83011215,109680.0,109670.0,0.05293961]
["bitfinex","BTCUSD",1761956513393,0.83011215,109680.0,109670.0,0.23530488]
["bitfinex","BTCUSD",1761956513594,0.83011215,109680.0,109670.0,0.05293961]
["bitfinex","BTCUSD",1761956514249,0.84563215,109680.0,109670.0,0.21159488]
["bitfinex","BTCUSD",1761956514456,0.84816215,109680.0,109670.0,0.02922961]
["bitfinex","BTCUSD",1761956516567,0.84816215,109680.0,109670.0,0.05264961]
["bitfinex","BTCUSD",1761956519840,0.87170215,109680.0,109670.0,0.01368961]
["bitfinex","BTCUSD",1761956520323,0.87170215,109680.0,109670.0,0.00229961]
["bitfinex","BTCUSD",1761956523040,1.26779528,109680.0,109670.0,0.00229961]
["bitfinex","BTCUSD",1761956523244,0.87170215,109680.0,109670.0,0.00229961]
["bitfinex","BTCUSD",1761956524048,1.26779528,109680.0,109670.0,0.00229961]
["bitfinex","BTCUSD",1761956524412,1.45014393,109680.0,109670.0,0.00229961]
["bitfinex","BTCUSD",1761956524731,1.26779528,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956524952,4.90460749,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956525129,4.81838958,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956527968,4.83269386,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956528574,4.86887614,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956528773,4.88318453,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956529616,4.88418453,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956530143,4.88318453,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956530579,4.88418453,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956531176,4.88518453,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956532930,6.14923724,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956533154,56.09052547,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956533365,6.09052547,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956534130,6.09252547,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956534582,6.11241913,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956535334,6.11041913,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956536136,56.11041913,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956536397,4.90224608,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956536997,4.97091423,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956537214,4.97088938,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956537627,4.9585851,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956537849,4.9565851,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956539960,4.9585851,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956540161,4.9565851,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956540957,4.49528154,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956541158,4.89892467,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956541338,4.9263428,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956543156,4.9338928,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956543339,4.94574384,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956548308,5.85795239,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956548529,8.24128065,109680.0,109670.0,0.00029961]
["bitfinex","BTCUSD",1761956548757,4.74686021,109650.0,109640.0,100.00013142]
["bitfinex","BTCUSD",1761956548971,7.99491383,109650.0,109640.0,100.00013142]
["bitfinex","BTCUSD",1761956549182,8.02205749,109650.0,109640.0,100.00013142]
["bitfinex","BTCUSD",1761956549415,6.83529712,109650.0,109640.0,100.00013142]
["bitfinex","BTCUSD",1761956549628,6.87903728,109650.0,109640.0,100.00013142]
["bitfinex","BTCUSD",1761956550060,6.89893879,109650.0,109640.0,100.00013142]
["bitfinex","BTCUSD",1761956550279,6.90093879,109650.0,109640.0,100.00013142]
["bitfinex","BTCUSD",1761956550504,6.88662619,109650.0,109640.0,100.00013142]
["bitfinex","BTCUSD",1761956550766,6.99081618,109650.0,109640.0,99.61626374]
["bitfinex","BTCUSD",1761956551033,6.99381618,109650.0,109640.0,99.58393096]
["bitfinex","BTCUSD",1761956551288,7.09363518,109650.0,109640.0,99.53828726]
["bitfinex","BTCUSD",1761956551533,7.09763518,109650.0,109640.0,99.51086026]
["bitfinex","BTCUSD",1761956551799,6.98154367,109650.0,109640.0,99.45600626]
["bitfinex","BTCUSD",1761956552071,6.86214283,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956552255,6.86714283,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956552479,6.88731439,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956552695,6.89231439,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956552919,6.45753264,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956553370,6.91626294,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956553576,6.95244522,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956554006,6.90462821,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956554429,6.90662821,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956554867,6.90462821,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956555079,6.50802874,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956555289,6.90462821,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956557105,6.95607505,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956558187,6.95807505,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956558448,6.97859844,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956559857,6.97659844,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956560061,6.97859844,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956560792,6.9271516,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956561960,6.9763095,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956563750,6.96199769,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956564609,5.77219928,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956565687,5.736017,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956565900,5.86201829,109650.0,109640.0,99.42857926]
["bitfinex","BTCUSD",1761956566718,5.87632962,109650.0,109640.0,99.42619926]
["bitfinex","BTCUSD",1761956566941,5.86201829,109650.0,109640.0,99.42619926]
["bitfinex","BTCUSD",1761956567400,5.87201828,109650.0,109640.0,99.42619926]
["bitfinex","BTCUSD",1761956567839,5.88629236,109650.0,109640.0,99.42619926]
["bitfinex","BTCUSD",1761956568073,5.79647335,109650.0,109640.0,99.42619926]
["bitfinex","BTCUSD",1761956568285,5.80462396,109650.0,109640.0,99.3987712]
["bitfinex","BTCUSD",1761956570700,5.80462396,109650.0,109640.0,99.34391046]
["bitfinex","BTCUSD",1761956570932,5.82291396,109650.0,109640.0,99.34391046]
["bitfinex","BTCUSD",1761956571175,5.80462396,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956571417,5.88629242,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956571847,5.98245242,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956572056,5.70389388,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956572263,5.79647341,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956572690,5.77595002,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956572895,5.76595003,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956573964,5.72776775,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956574171,5.71479213,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956574374,5.71679213,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956575227,5.76595003,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956575468,5.85376904,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956575599,5.85576904,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956577863,5.76395003,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956578087,5.74077847,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956578312,5.76971102,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956578742,5.77448212,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956581220,5.74554957,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956581427,5.77448212,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956581638,5.74556424,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956581844,5.77449679,109650.0,109640.0,99.31648009]
["bitfinex","BTCUSD",1761956582265,5.67509252,109650.0,109640.0,99.26710579]
["bitfinex","BTCUSD",1761956582473,5.75318172,109650.0,109640.0,99.26710579]
["bitfinex","BTCUSD",1761956582885,5.75118172,109650.0,109640.0,99.26710579]
["bitfinex","BTCUSD",1761956583923,5.75018172,109650.0,109640.0,99.26710579]
["bitfinex","BTCUSD",1761956584129,5.73587027,109650.0,109640.0,99.26710579]
["bitfinex","BTCUSD",1761956585560,5.75018384,109650.0,109640.0,99.26710579]
["bitfinex","BTCUSD",1761956586179,5.75018384,109650.0,109640.0,99.26720805]
["bitfinex","BTCUSD",1761956586385,5.76449374,109650.0,109640.0,99.26720805]
["bitfinex","BTCUSD",1761956587226,3.76449374,109650.0,109640.0,99.26720805]
["bitfinex","BTCUSD",1761956587383,3.76449374,109650.0,109640.0,99.26920805]
["bitfinex","BTCUSD",1761956588976,3.71533709,109650.0,109640.0,99.26920805]
["bitfinex","BTCUSD",1761956591217,3.52346163,109650.0,109640.0,99.26920805]
["bitfinex","BTCUSD",1761956591445,3.37533709,109650.0,109640.0,99.26920805]
["bitfinex","BTCUSD",1761956591660,3.34790953,109650.0,109640.0,99.26920805]
["bitfinex","BTCUSD",1761956593247,3.68790953,109650.0,109640.0,99.26920805]
["bitfinex","BTCUSD",1761956594417,3.67359963,109650.0,109640.0,99.26920805]
["bitfinex","BTCUSD",1761956597196,3.63264598,109650.0,109640.0,99.26920805]
["bitfinex","BTCUSD",1761956597413,3.6469556,109650.0,109640.0,99.26920805]
["bitfinex","BTCUSD",1761956597828,3.6542056,109650.0,109640.0,99.26920805]
["bitfinex","BTCUSD",1761956598231,3.68313815,109650.0,109640.0,99.26920805]
["bitfinex","BTCUSD",1761956598651,3.6542056,109650.0,109640.0,99.26920805]
["bitfinex","BTCUSD",1761956599289,3.6542056,109650.0,109640.0,99.26940796]
["bitfinex","BTCUSD",1761956599495,3.68313815,109650.0,109640.0,99.26940796]
["bitfinex","BTCUSD",1761956599705,3.6542056,109650.0,109640.0,99.26940796]
["bitfinex","BTCUSD",1761956600750,3.68313815,109650.0,109640.0,99.26940796]
["bitfinex","BTCUSD",1761956600966,0.11730706,109650.0,109640.0,99.30465796]
["bitfinex","BTCUSD",1761956601177,0.06622872,109650.0,109640.0,99.30465796]
["bitfinex","BTCUSD",1761956601803,0.02279644,109650.0,109640.0,99.30465796]
["bitfinex","BTCUSD",1761956602011,0.36283685,109650.0,109640.0,99.30465796]
["bitfinex","BTCUSD",1761956602238,0.02283685,109650.0,109640.0,99.48707313]
["bitfinex","BTCUSD",1761956602429,3.0,109660.0,109650.0,0.01205]
["bitfinex","BTCUSD",1761956602637,3.34,109660.0,109650.0,0.01205]
["bitfinex","BTCUSD",1761956602844,3.34,109660.0,109650.0,0.02802]
["bitfinex","BTCUSD",1761956603473,3.36969622,109660.0,109650.0,0.02802]
["bitfinex","BTCUSD",1761956603888,3.36969622,109660.0,109650.0,0.03302]
["bitfinex","BTCUSD",1761956604738,3.38400716,109660.0,109650.0,0.03312225]
["bitfinex","BTCUSD",1761956605184,3.56638906,109660.0,109650.0,0.01715225]
["bitfinex","BTCUSD",1761956605624,3.56638906,109660.0,109650.0,0.03351225]
["bitfinex","BTCUSD",1761956605829,3.39831433,109660.0,109650.0,0.03351225]
["bitfinex","BTCUSD",1761956606047,3.58069623,109660.0,109650.0,0.03351225]
["bitfinex","BTCUSD",1761956606845,3.39831433,109660.0,109650.0,0.03351225]
["bitfinex","BTCUSD",1761956608440,3.38400716,109660.0,109650.0,0.03351225]
["bitfinex","BTCUSD",1761956609849,3.56638906,109660.0,109650.0,0.03351225]
["bitfinex","BTCUSD",1761956610411,3.38400716,109660.0,109650.0,0.03351225]
["bitfinex","BTCUSD",1761956610631,0.01185104,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761956610833,0.01185104,109680.0,109670.0,0.21044527]
["bitfinex","BTCUSD",1761956611082,3.0,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761956611229,3.0,109700.0,109690.0,0.02808]
["bitfinex","BTCUSD",1761956611427,3.0,109700.0,109690.0,0.14359737]
["bitfinex","BTCUSD",1761956611639,0.03618228,109700.0,109690.0,0.14359737]
["bitfinex","BTCUSD",1761956611864,0.39048416,109700.0,109690.0,0.14359737]
["bitfinex","BTCUSD",1761956612066,0.05048416,109700.0,109690.0,0.14359737]
["bitfinex","BTCUSD",1761956612695,0.05048416,109700.0,109690.0,0.14659737]
["bitfinex","BTCUSD",1761956613075,0.05048416,109700.0,109690.0,0.14759737]
["bitfinex","BTCUSD",1761956614330,0.06479104,109700.0,109690.0,0.14759737]
["bitfinex","BTCUSD",1761956614536,0.08573573,109700.0,109690.0,0.14779728]
["bitfinex","BTCUSD",1761956616329,0.08573573,109700.0,109690.0,0.12381728]
["bitfinex","BTCUSD",1761956616534,0.26805113,109700.0,109690.0,0.03227991]
["bitfinex","BTCUSD",1761956617131,0.26805113,109700.0,109690.0,0.00419991]
["bitfinex","BTCUSD",1761956617363,0.08573573,109700.0,109690.0,0.02055991]
["bitfinex","BTCUSD",1761956617766,0.08573573,109700.0,109690.0,0.00419991]
["bitfinex","BTCUSD",1761956618669,0.08573573,109700.0,109690.0,0.02055991]
["bitfinex","BTCUSD",1761956621053,0.26805113,109700.0,109690.0,0.02055991]
["bitfinex","BTCUSD",1761956621262,0.26805113,109700.0,109690.0,0.00419991]
["bitfinex","BTCUSD",1761956621434,0.05937012,109700.0,109690.0,0.00419991]
["bitfinex","BTCUSD",1761956621868,0.08797924,109700.0,109690.0,0.00419991]
["bitfinex","BTCUSD",1761956622064,0.08612837,109700.0,109690.0,0.00419991]
["bitfinex","BTCUSD",1761956622300,0.02675825,109700.0,109690.0,0.01985991]
["bitfinex","BTCUSD",1761956622473,0.02675825,109700.0,109690.0,0.05576991]
["bitfinex","BTCUSD",1761956622682,0.02675825,109700.0,109690.0,0.14730728]
["bitfinex","BTCUSD",1761956622891,0.02675825,109700.0,109690.0,0.3296393]
["bitfinex","BTCUSD",1761956623098,0.36675825,109700.0,109690.0,0.3296393]
["bitfinex","BTCUSD",1761956624141,0.02675825,109700.0,109690.0,0.3296393]
["bitfinex","BTCUSD",1761956624968,0.02675825,109700.0,109690.0,0.14730728]
["bitfinex","BTCUSD",1761956625198,0.02675825,109700.0,109690.0,0.3296393]
["bitfinex","BTCUSD",1761956633982,0.02675825,109700.0,109690.0,0.14730728]
["bitfinex","BTCUSD",1761956635190,0.02675825,109700.0,109690.0,0.3296393]
["bitfinex","BTCUSD",1761956637590,0.02675825,109700.0,109690.0,0.14730728]
["bitfinex","BTCUSD",1761956638770,0.02675825,109700.0,109690.0,0.3296393]
["bitfinex","BTCUSD",1761956639195,0.02675825,109700.0,109690.0,0.14730728]
["bitfinex","BTCUSD",1761956639982,0.02675825,109700.0,109690.0,0.3296393]
["bitfinex","BTCUSD",1761956640618,0.02675825,109700.0,109690.0,0.14730728]
["bitfinex","BTCUSD",1761956641305,0.02675825,109700.0,109690.0,0.3296393]
["bitfinex","BTCUSD",1761956641506,0.02675825,109700.0,109690.0,0.14730728]
["bitfinex","BTCUSD",1761956642946,0.02675825,109700.0,109690.0,0.3296393]
["bitfinex","BTCUSD",1761956643563,0.02675825,109700.0,109690.0,0.14730728]
["bitfinex","BTCUSD",1761956645127,0.02675825,109700.0,109690.0,0.3296393]
["bitfinex","BTCUSD",1761956646363,0.02675825,109700.0,109690.0,0.14730728]
["bitfinex","BTCUSD",1761956648631,0.02675825,109700.0,109690.0,0.3296393]
["bitfinex","BTCUSD",1761956649293,0.02675825,109700.0,109690.0,0.14730728]
["bitfinex","BTCUSD",1761956650150,0.02675825,109700.0,109690.0,0.05576991]
["bitfinex","BTCUSD",1761956650404,0.22615971,109700.0,109690.0,0.00419991]
["bitfinex","BTCUSD",1761956650605,0.24572429,109700.0,109690.0,0.00419991]
["bitfinex","BTCUSD",1761956651036,0.06340889,109700.0,109690.0,0.00419991]
["bitfinex","BTCUSD",1761956651262,0.04384431,109700.0,109690.0,0.01997991]
["bitfinex","BTCUSD",1761956651471,0.04384431,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956652085,0.22615971,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956652345,0.24572429,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956652739,0.06340889,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956652950,0.22615971,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956653146,0.24572429,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956653321,0.07771026,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956653579,0.24046108,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956653767,0.60002566,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956655498,0.41771026,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956655695,0.60002566,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956655914,0.41771026,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956656181,0.41771026,109700.0,109690.0,0.05617991]
["bitfinex","BTCUSD",1761956656383,0.41771026,109700.0,109690.0,0.14771728]
["bitfinex","BTCUSD",1761956656938,0.4006242,109700.0,109690.0,0.14771728]
["bitfinex","BTCUSD",1761956657785,0.38632283,109700.0,109690.0,0.14771728]
["bitfinex","BTCUSD",1761956658927,0.3720157,109700.0,109690.0,0.14771728]
["bitfinex","BTCUSD",1761956660876,0.38631693,109700.0,109690.0,0.14771728]
["bitfinex","BTCUSD",1761956661489,0.38631693,109700.0,109690.0,0.12346728]
["bitfinex","BTCUSD",1761956662269,0.56863233,109700.0,109690.0,0.12346728]
["bitfinex","BTCUSD",1761956662688,0.38631693,109700.0,109690.0,0.14771728]
["bitfinex","BTCUSD",1761956662894,0.56863233,109700.0,109690.0,0.14771728]
["bitfinex","BTCUSD",1761956663373,0.56863233,109700.0,109690.0,0.12346728]
["bitfinex","BTCUSD",1761956663646,0.56863233,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956666678,0.56863233,109700.0,109690.0,0.05580991]
["bitfinex","BTCUSD",1761956666883,0.38631693,109700.0,109690.0,0.03192991]
["bitfinex","BTCUSD",1761956667902,0.38631693,109700.0,109690.0,0.14734728]
["bitfinex","BTCUSD",1761956668904,0.40062318,109700.0,109690.0,0.14734728]
["bitfinex","BTCUSD",1761956671036,0.38632195,109700.0,109690.0,0.14734728]
["bitfinex","BTCUSD",1761956673667,0.38632195,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956674396,0.40062323,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956675431,0.58293863,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956677769,0.58293863,109700.0,109690.0,0.03177991]
["bitfinex","BTCUSD",1761956678159,0.58293863,109700.0,109690.0,0.05565991]
["bitfinex","BTCUSD",1761956678924,0.40062323,109700.0,109690.0,0.05565991]
["bitfinex","BTCUSD",1761956679573,0.40062323,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956685059,0.38632195,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956685703,0.56863735,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956687217,0.38632195,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956687633,0.56863735,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956687830,0.38632195,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956688038,0.400623,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956690039,0.5829384,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956690246,0.400623,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956690877,0.5829384,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956691073,0.400623,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956695519,0.39487232,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956695732,0.02285662,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956696553,0.0364313,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956698763,0.05073234,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956701909,0.39073234,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956705957,0.3764313,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956706632,0.37642851,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956707629,0.39612217,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956709167,0.41042321,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956710011,0.59273861,109700.0,109690.0,0.14719728]
["bitfinex","BTCUSD",1761956711327,0.59273861,109700.0,109690.0,0.05565991]
["bitfinex","BTCUSD",1761956711736,0.59473861,109700.0,109690.0,0.05565991]
["bitfinex","BTCUSD",1761956711925,0.59273861,109700.0,109690.0,0.05565991]
["bitfinex","BTCUSD",1761956715204,0.57843757,109700.0,109690.0,0.05565991]
["bitfinex","BTCUSD",1761956717608,0.57843757,109700.0,109690.0,0.03177991]
["bitfinex","BTCUSD",1761956718070,0.57843757,109700.0,109690.0,0.05457991]
["bitfinex","BTCUSD",1761956718736,0.59273873,109700.0,109690.0,0.05457991]
["bitfinex","BTCUSD",1761956720828,0.59273873,109700.0,109690.0,0.05457991]
["bitfinex","BTCUSD",1761956721951,0.59273424,109700.0,109690.0,0.05457991]
["bitfinex","BTCUSD",1761956725665,0.59273395,109700.0,109690.0,0.05457991]
["bitfinex","BTCUSD",1761956727324,0.41041855,109700.0,109690.0,0.05457991]
["bitfinex","BTCUSD",1761956727535,0.41041855,109700.0,109690.0,0.14611728]
["bitfinex","BTCUSD",1761956728766,0.39611739,109700.0,109690.0,0.14611728]
["bitfinex","BTCUSD",1761956731955,0.41041851,109700.0,109690.0,0.14611728]
["bitfinex","BTCUSD",1761956733294,0.07041851,109700.0,109690.0,0.14611728]
["bitfinex","BTCUSD",1761956733515,0.0002,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761956733730,0.0002,109710.0,109700.0,0.2334254]
["bitfinex","BTCUSD",1761956733966,0.00874764,109710.0,109700.0,0.2334254]
["bitfinex","BTCUSD",1761956734392,0.0142341,109710.0,109700.0,0.2334254]
["bitfinex","BTCUSD",1761956734616,0.0002,109710.0,109700.0,0.2334254]
["bitfinex","BTCUSD",1761956734836,0.0002,109710.0,109700.0,0.62934901]
["bitfinex","BTCUSD",1761956735678,0.0002,109710.0,109700.0,0.63034901]
["bitfinex","BTCUSD",1761956735906,0.0002,109710.0,109700.0,0.62934901]
["bitfinex","BTCUSD",1761956736111,0.0002,109710.0,109700.0,0.2334254]
["bitfinex","BTCUSD",1761956736330,0.0002,109710.0,109700.0,0.2384254]
["bitfinex","BTCUSD",1761956736557,0.01416463,109710.0,109700.0,0.2384254]
["bitfinex","BTCUSD",1761956736769,0.0002,109710.0,109700.0,0.2384254]
["bitfinex","BTCUSD",1761956736991,0.0002,109710.0,109700.0,0.2354254]
["bitfinex","BTCUSD",1761956737483,0.0002,109710.0,109700.0,0.2394254]
["bitfinex","BTCUSD",1761956737706,0.00042224,109710.0,109700.0,0.2394254]
["bitfinex","BTCUSD",1761956743955,3.20104223,109740.0,109730.0,0.01612]
["bitfinex","BTCUSD",1761956744158,3.22434885,109740.0,109730.0,0.01612]
["bitfinex","BTCUSD",1761956744379,3.21897411,109740.0,109730.0,0.01612]
["bitfinex","BTCUSD",1761956744804,3.40122306,109740.0,109730.0,0.01612]
["bitfinex","BTCUSD",1761956745223,3.21897411,109740.0,109730.0,0.01612]
["bitfinex","BTCUSD",1761956745663,3.2339482,109740.0,109730.0,0.05107]
["bitfinex","BTCUSD",1761956746347,3.2329482,109740.0,109730.0,0.05107]
["bitfinex","BTCUSD",1761956746639,3.2329482,109740.0,109730.0,0.05207]
["bitfinex","BTCUSD",1761956746836,3.21865082,109740.0,109730.0,0.05207]
["bitfinex","BTCUSD",1761956748780,3.40089977,109740.0,109730.0,0.05207]
["bitfinex","BTCUSD",1761956749201,3.40089977,109740.0,109730.0,0.02884]
["bitfinex","BTCUSD",1761956749625,3.40156628,109740.0,109730.0,0.02884]
["bitfinex","BTCUSD",1761956749950,3.41586372,109740.0,109730.0,0.02884]
["bitfinex","BTCUSD",1761956750933,3.41586372,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761956752921,3.22994637,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761956755268,3.2495796,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761956757233,3.24912625,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761956758086,3.58912625,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761956760169,3.57482881,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761956762306,3.57482881,109740.0,109730.0,0.01712]
["bitfinex","BTCUSD",1761956763286,3.59191983,109740.0,109730.0,0.01712]
["bitfinex","BTCUSD",1761956763493,3.60621733,109740.0,109730.0,0.01712]
["bitfinex","BTCUSD",1761956763880,3.42396838,109740.0,109730.0,0.01712]
["bitfinex","BTCUSD",1761956765098,3.42396838,109740.0,109730.0,0.02884]
["bitfinex","BTCUSD",1761956766568,3.08396838,109740.0,109730.0,0.02884]
["bitfinex","BTCUSD",1761956766788,0.07187795,109740.0,109730.0,0.32587293]
["bitfinex","BTCUSD",1761956766996,0.03794108,109740.0,109730.0,0.32587293]
["bitfinex","BTCUSD",1761956768108,0.03794108,109740.0,109730.0,0.32487293]
["bitfinex","BTCUSD",1761956768533,0.03794108,109740.0,109730.0,0.33187293]
["bitfinex","BTCUSD",1761956770576,0.02942038,109740.0,109730.0,0.33187293]
["bitfinex","BTCUSD",1761956771599,0.01512288,109740.0,109730.0,0.33187293]
["bitfinex","BTCUSD",1761956795423,0.01512288,109740.0,109730.0,0.14960737]
["bitfinex","BTCUSD",1761956795648,0.0236644,109740.0,109730.0,0.16783392]
["bitfinex","BTCUSD",1761956796192,0.0236644,109740.0,109730.0,0.35009948]
["bitfinex","BTCUSD",1761956796368,0.0236644,109740.0,109730.0,0.14960737]
["bitfinex","BTCUSD",1761956796569,0.0236644,109740.0,109730.0,0.35009948]
["bitfinex","BTCUSD",1761956796783,0.0236644,109740.0,109730.0,0.33187293]
["bitfinex","BTCUSD",1761956798872,0.0236644,109740.0,109730.0,0.14960737]
["bitfinex","BTCUSD",1761956799046,0.0236644,109740.0,109730.0,0.35009948]
["bitfinex","BTCUSD",1761956799294,0.0236644,109740.0,109730.0,0.33187293]
["bitfinex","BTCUSD",1761956800321,0.0236644,109740.0,109730.0,0.14960737]
["bitfinex","BTCUSD",1761956800522,0.0236644,109740.0,109730.0,0.16783392]
["bitfinex","BTCUSD",1761956802176,0.0236644,109740.0,109730.0,0.35009948]
["bitfinex","BTCUSD",1761956802377,0.0236644,109740.0,109730.0,0.33187293]
["bitfinex","BTCUSD",1761956806223,0.0236644,109740.0,109730.0,0.14960737]
["bitfinex","BTCUSD",1761956806429,0.0236644,109740.0,109730.0,0.35009948]
["bitfinex","BTCUSD",1761956806644,0.0236644,109740.0,109730.0,0.33187293]
["bitfinex","BTCUSD",1761956808080,0.0236644,109740.0,109730.0,0.14960737]
["bitfinex","BTCUSD",1761956808321,0.0236644,109740.0,109730.0,0.16783392]
["bitfinex","BTCUSD",1761956809165,3.0,109750.0,109740.0,0.0115]
["bitfinex","BTCUSD",1761956809395,0.01980853,109750.0,109740.0,0.0508]
["bitfinex","BTCUSD",1761956809606,0.00014463,109750.0,109740.0,0.0508]
["bitfinex","BTCUSD",1761956809807,0.00036675,109750.0,109740.0,0.0508]
["bitfinex","BTCUSD",1761956810364,0.00036675,109750.0,109740.0,0.0558]
["bitfinex","BTCUSD",1761956810563,0.00036675,109750.0,109740.0,0.0568]
["bitfinex","BTCUSD",1761956810969,0.18259909,109750.0,109740.0,0.0568]
["bitfinex","BTCUSD",1761956811149,0.52259909,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1761956811333,0.54226299,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1761956811544,0.38742712,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1761956812126,0.40204917,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761956812340,0.40204917,109750.0,109740.0,0.0538]
["bitfinex","BTCUSD",1761956813362,0.40204917,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956815232,0.38238527,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956815641,0.40207707,109750.0,109740.0,0.07102489]
["bitfinex","BTCUSD",1761956816275,0.40207707,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956817269,0.40207741,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956818033,0.38238527,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956818623,0.40207766,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956818825,0.38238527,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956819088,0.40207784,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956820421,0.06171109,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956820622,0.04201852,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956821229,0.06486135,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956822824,0.05056578,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956825377,0.02316931,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956825786,0.00854726,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956828457,0.34854726,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956828687,0.55047258,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956828887,0.36824024,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956829036,0.55047258,109750.0,109740.0,0.0528]
["bitfinex","BTCUSD",1761956829229,0.55047258,109750.0,109740.0,0.02983]
["bitfinex","BTCUSD",1761956831797,0.39563583,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956832013,0.57786817,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956832405,0.57773033,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956833281,3.57773033,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956834467,3.59202643,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956836809,3.57233345,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956837008,3.59201342,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956843513,3.25215126,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956847869,3.59215126,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956853452,3.40991892,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956854348,3.59215126,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956855707,3.40991892,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956856135,3.40991892,109750.0,109740.0,0.01833]
["bitfinex","BTCUSD",1761956856339,3.40991892,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956856513,3.39562282,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956856749,3.39562282,109750.0,109740.0,0.05552]
["bitfinex","BTCUSD",1761956857580,0.39562282,109750.0,109740.0,0.05552]
["bitfinex","BTCUSD",1761956857981,0.39562282,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956858211,0.57785516,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956858841,0.39562282,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956859460,0.40991874,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956859616,0.39023877,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956859825,0.40992733,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956860255,0.39023877,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956860461,0.40992817,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956860690,0.39023877,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956861000,0.40992817,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956862254,0.59216051,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956862745,0.40992817,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956864068,0.59216051,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956864262,0.40992817,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956864638,0.59216051,109750.0,109740.0,0.03078]
["bitfinex","BTCUSD",1761956868136,0.59216051,109750.0,109740.0,0.01445]
["bitfinex","BTCUSD",1761956868338,3.60925095,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956869615,3.59495503,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956873040,3.60925149,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956879597,3.42701915,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956880441,3.60925149,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956881267,3.60924442,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761956881680,3.42701208,109750.0,109740.0,0.02936]
["bitfinex","BTCUSD",1761956881892,0.42701208,109750.0,109740.0,0.02936]
["bitfinex","BTCUSD",1761956882508,0.60924442,109750.0,109740.0,0.02936]
["bitfinex","BTCUSD",1761956882921,0.59216105,109750.0,109740.0,0.02936]
["bitfinex","BTCUSD",1761956883130,0.40992871,109750.0,109740.0,0.02936]
["bitfinex","BTCUSD",1761956884828,0.40992871,109750.0,109740.0,0.05398]
["bitfinex","BTCUSD",1761956885452,0.40992871,109750.0,109740.0,0.02936]
["bitfinex","BTCUSD",1761956886067,0.40992871,109750.0,109740.0,0.05398]
["bitfinex","BTCUSD",1761956886278,0.40992871,109750.0,109740.0,0.07220489]
["bitfinex","BTCUSD",1761956886481,0.39563225,109750.0,109740.0,0.05398]
["bitfinex","BTCUSD",1761956889279,0.40992785,109750.0,109740.0,0.05398]
["bitfinex","BTCUSD",1761956890441,0.40992785,109750.0,109740.0,0.23622895]
["bitfinex","BTCUSD",1761956890772,0.40992785,109750.0,109740.0,0.05398]
["bitfinex","BTCUSD",1761956893587,0.40992785,109750.0,109740.0,0.23622895]
["bitfinex","BTCUSD",1761956893964,0.40992785,109750.0,109740.0,0.05398]
["bitfinex","BTCUSD",1761956894576,0.40992785,109750.0,109740.0,0.23622895]
["bitfinex","BTCUSD",1761956898755,0.40992785,109750.0,109740.0,0.05398]
["bitfinex","BTCUSD",1761956900782,0.40992785,109750.0,109740.0,0.23622895]
["bitfinex","BTCUSD",1761956901392,0.39563225,109750.0,109740.0,0.23622895]
["bitfinex","BTCUSD",1761956901705,0.39563225,109750.0,109740.0,0.05398]
["bitfinex","BTCUSD",1761956901863,0.05563225,109750.0,109740.0,0.23622895]
["bitfinex","BTCUSD",1761956902068,0.00854768,109750.0,109740.0,0.23622895]
["bitfinex","BTCUSD",1761956902274,0.00853645,109750.0,109740.0,0.23622895]
["bitfinex","BTCUSD",1761956902473,0.39669497,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761956902701,0.37700557,109760.0,109750.0,0.14203737]
["bitfinex","BTCUSD",1761956902864,0.37700557,109760.0,109750.0,0.32426971]
["bitfinex","BTCUSD",1761956903065,0.36270392,109760.0,109750.0,0.14203737]
["bitfinex","BTCUSD",1761956903481,0.36270392,109760.0,109750.0,0.32426971]
["bitfinex","BTCUSD",1761956903962,0.36270392,109760.0,109750.0,0.14303737]
["bitfinex","BTCUSD",1761956904158,0.36270392,109760.0,109750.0,0.34849294]
["bitfinex","BTCUSD",1761956904310,0.36270392,109760.0,109750.0,0.33026971]
["bitfinex","BTCUSD",1761956906328,0.03700351,109760.0,109750.0,0.33026971]
["bitfinex","BTCUSD",1761956906533,0.37700351,109760.0,109750.0,0.33026971]
["bitfinex","BTCUSD",1761956906735,0.37699632,109760.0,109750.0,0.33026971]
["bitfinex","BTCUSD",1761956907719,0.03699632,109760.0,109750.0,0.33026971]
["bitfinex","BTCUSD",1761956907936,0.37699632,109760.0,109750.0,0.33026971]
["bitfinex","BTCUSD",1761956908139,0.37721841,109760.0,109750.0,0.33026971]
["bitfinex","BTCUSD",1761956908383,0.03721841,109760.0,109750.0,0.33026971]
["bitfinex","BTCUSD",1761956908582,0.02868902,109760.0,109750.0,0.33026971]
["bitfinex","BTCUSD",1761956910697,0.02868902,109760.0,109750.0,0.14803737]
["bitfinex","BTCUSD",1761956910897,0.02868902,109760.0,109750.0,0.1662606]
["bitfinex","BTCUSD",1761956913346,3.55942815,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1761956913479,5.683398,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1761956914477,5.685398,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1761956914699,5.683398,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1761956915119,5.683398,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761956915342,5.685398,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761956915557,5.69450878,109760.0,109730.0,0.03499]
["bitfinex","BTCUSD",1761956915762,0.52224895,109740.0,109730.0,0.03533447]
["bitfinex","BTCUSD",1761956916137,0.52224895,109740.0,109730.0,0.05116447]
["bitfinex","BTCUSD",1761956916332,0.54964619,109740.0,109730.0,0.05116447]
["bitfinex","BTCUSD",1761956916535,0.558168,109740.0,109730.0,0.05116447]
["bitfinex","BTCUSD",1761956916735,0.57246955,109740.0,109730.0,0.05116447]
["bitfinex","BTCUSD",1761956917190,0.57246955,109740.0,109730.0,0.02932447]
["bitfinex","BTCUSD",1761956917327,0.57246955,109740.0,109730.0,0.05216447]
["bitfinex","BTCUSD",1761956918517,0.57246955,109740.0,109730.0,0.05616447]
["bitfinex","BTCUSD",1761956919082,0.558168,109740.0,109730.0,0.05616447]
["bitfinex","BTCUSD",1761956920695,0.57246478,109740.0,109730.0,0.05616447]
["bitfinex","BTCUSD",1761956921746,0.37323045,109740.0,109730.0,0.05616447]
["bitfinex","BTCUSD",1761956921922,0.5554794,109740.0,109730.0,0.05616446]
["bitfinex","BTCUSD",1761956922132,0.56978112,109740.0,109730.0,0.05616446]
["bitfinex","BTCUSD",1761956922535,0.56978112,109740.0,109730.0,0.03332446]
["bitfinex","BTCUSD",1761956923729,0.2467665,109740.0,109730.0,0.03332446]
["bitfinex","BTCUSD",1761956925583,0.2467665,109740.0,109730.0,0.00534446]
["bitfinex","BTCUSD",1761956926325,0.2467665,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956927635,0.2467665,109740.0,109730.0,0.00234446]
["bitfinex","BTCUSD",1761956928085,0.23246972,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956928292,0.23246972,109740.0,109730.0,0.00234446]
["bitfinex","BTCUSD",1761956929145,0.57246972,109740.0,109730.0,0.00234446]
["bitfinex","BTCUSD",1761956930459,0.57245975,109740.0,109730.0,0.00234446]
["bitfinex","BTCUSD",1761956931433,0.58675688,109740.0,109730.0,0.00234446]
["bitfinex","BTCUSD",1761956933266,3.58675688,109740.0,109730.0,0.00234446]
["bitfinex","BTCUSD",1761956933515,3.58675688,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956933685,3.58975688,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956934067,3.57545516,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956934310,3.57345516,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956935638,3.57545516,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956936180,3.59505962,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956937274,3.59305962,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956938007,3.59505962,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956938668,3.59305962,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956938899,3.59505962,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956939522,3.59305962,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956939908,3.59505962,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956940116,3.59305962,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956940572,3.57876249,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956940981,3.59306023,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956942217,3.61010905,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956942849,3.59306023,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956943256,3.61012427,109740.0,109730.0,0.00034446]
["bitfinex","BTCUSD",1761956948813,3.61012427,109740.0,109730.0,0.01640446]
["bitfinex","BTCUSD",1761956949040,3.61012427,109740.0,109730.0,0.05276446]
["bitfinex","BTCUSD",1761956949041,0.59306023,109740.0,109730.0,0.05276446]
["bitfinex","BTCUSD",1761956949266,0.41081128,109740.0,109730.0,0.05276446]
["bitfinex","BTCUSD",1761956950187,0.40981128,109740.0,109730.0,0.05276446]
["bitfinex","BTCUSD",1761956950397,0.40981128,109740.0,109730.0,0.05676446]
["bitfinex","BTCUSD",1761956950601,0.39551354,109740.0,109730.0,0.05776446]
["bitfinex","BTCUSD",1761956951033,0.40981037,109740.0,109730.0,0.05776446]
["bitfinex","BTCUSD",1761956951241,0.42411245,109740.0,109730.0,0.05776446]
["bitfinex","BTCUSD",1761956952624,0.39671521,109740.0,109730.0,0.05776446]
["bitfinex","BTCUSD",1761956953031,0.38241838,109740.0,109730.0,0.05776446]
["bitfinex","BTCUSD",1761956953768,0.39671521,109740.0,109730.0,0.05776446]
["bitfinex","BTCUSD",1761956954934,0.39671521,109740.0,109730.0,0.14930183]
["bitfinex","BTCUSD",1761956955462,0.05671521,109740.0,109730.0,0.14930183]
["bitfinex","BTCUSD",1761956955784,0.37711075,109740.0,109730.0,0.14930183]
["bitfinex","BTCUSD",1761956956135,0.39671521,109740.0,109730.0,0.14930183]
["bitfinex","BTCUSD",1761956956353,0.37713541,109740.0,109730.0,0.14930183]
["bitfinex","BTCUSD",1761956956892,0.37713541,109740.0,109730.0,0.33156739]
["bitfinex","BTCUSD",1761956957097,0.37713541,109740.0,109730.0,0.33156738]
["bitfinex","BTCUSD",1761956957658,0.36283333,109740.0,109730.0,0.33156738]
["bitfinex","BTCUSD",1761956958019,0.3485365,109740.0,109730.0,0.33156738]
["bitfinex","BTCUSD",1761956958845,0.3485365,109740.0,109730.0,0.14930182]
["bitfinex","BTCUSD",1761956959600,0.3485365,109740.0,109730.0,0.33156738]
["bitfinex","BTCUSD",1761956960136,0.3485365,109740.0,109730.0,0.33156737]
["bitfinex","BTCUSD",1761956960706,0.3485365,109740.0,109730.0,0.14930181]
["bitfinex","BTCUSD",1761956961240,0.35429596,109740.0,109730.0,0.14930181]
["bitfinex","BTCUSD",1761956961644,0.35429596,109740.0,109730.0,0.33156737]
["bitfinex","BTCUSD",1761956963443,0.35429596,109740.0,109730.0,0.14930181]
["bitfinex","BTCUSD",1761956964081,0.35429596,109740.0,109730.0,0.33156737]
["bitfinex","BTCUSD",1761956964256,0.35429596,109740.0,109730.0,0.14930181]
["bitfinex","BTCUSD",1761956964659,0.35429596,109740.0,109730.0,0.33156737]
["bitfinex","BTCUSD",1761956965224,0.35429596,109740.0,109730.0,0.14930181]
["bitfinex","BTCUSD",1761956965711,0.35429596,109740.0,109730.0,0.05600444]
["bitfinex","BTCUSD",1761956965848,0.36282264,109740.0,109730.0,0.14754181]
["bitfinex","BTCUSD",1761956967320,0.36282264,109740.0,109730.0,0.12456181]
["bitfinex","BTCUSD",1761956967535,0.36282264,109740.0,109730.0,0.10850181]
["bitfinex","BTCUSD",1761956967737,0.36282264,109740.0,109730.0,0.12442181]
["bitfinex","BTCUSD",1761956968153,0.36282264,109740.0,109730.0,0.14740181]
["bitfinex","BTCUSD",1761956968780,0.34852668,109740.0,109730.0,0.14740181]
["bitfinex","BTCUSD",1761956968988,0.34852668,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956969401,0.53077563,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956969618,0.34852668,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956969787,0.53077563,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956969941,0.34852668,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956970144,0.53077563,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956970346,0.53077563,109740.0,109730.0,0.03288443]
["bitfinex","BTCUSD",1761956971261,0.34852668,109740.0,109730.0,0.03288443]
["bitfinex","BTCUSD",1761956971782,0.3628232,109740.0,109730.0,0.03288443]
["bitfinex","BTCUSD",1761956971985,0.3628232,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956973216,0.54507215,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956976504,0.3628232,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956978337,0.38248923,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956978979,0.00852668,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956979134,0.46782646,109750.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956979346,3.0,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956979543,0.00852668,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956979715,3.00852668,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956979898,0.00852668,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956980131,3.00852668,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956980330,0.00852668,109740.0,109730.0,0.05186443]
["bitfinex","BTCUSD",1761956980546,3.0,109740.0,109730.0,0.05186443]
["bitfinex","BTCUSD",1761956980785,0.19077563,109740.0,109730.0,0.05386443]
["bitfinex","BTCUSD",1761956981225,0.19077563,109740.0,109730.0,0.05186443]
["bitfinex","BTCUSD",1761956981635,0.19077563,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956982232,0.20507214,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956982792,0.02282319,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956984248,0.20507214,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956986857,0.20508357,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956988260,0.02283462,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956989283,0.19078706,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956989493,0.21045842,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956992246,0.22475493,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956992661,0.22475586,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956993499,0.04250691,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956993670,0.02283555,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956999062,0.2050845,109740.0,109730.0,0.05586443]
["bitfinex","BTCUSD",1761956999329,0.22475586,109740.0,109730.0,0.03288443]
["bitfinex","BTCUSD",1761957000108,0.21045935,109740.0,109730.0,0.03288443]
["bitfinex","BTCUSD",1761957000954,0.0282104,109740.0,109730.0,0.03288442]
["bitfinex","BTCUSD",1761957001149,0.19079159,109740.0,109730.0,0.00534442]
["bitfinex","BTCUSD",1761957001592,3.55046295,109740.0,109730.0,0.00534442]
["bitfinex","BTCUSD",1761957001781,3.56754647,109740.0,109730.0,0.00534442]
["bitfinex","BTCUSD",1761957002418,3.56754647,109740.0,109730.0,0.00134442]
["bitfinex","BTCUSD",1761957002697,3.56954647,109740.0,109730.0,0.00134442]
["bitfinex","BTCUSD",1761957002889,3.56954647,109740.0,109730.0,0.00334442]
["bitfinex","BTCUSD",1761957003213,3.58384428,109740.0,109730.0,0.00234442]
["bitfinex","BTCUSD",1761957003421,3.58384428,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957003619,3.58484428,109740.0,109730.0,0.00134442]
["bitfinex","BTCUSD",1761957003848,3.58483446,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957005598,3.58283446,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957006636,3.6669641,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957009119,3.6669641,109740.0,109730.0,0.02845442]
["bitfinex","BTCUSD",1761957010714,3.6669641,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957010922,3.65266629,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957012069,3.65466629,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957012257,3.65266629,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957012969,3.65466629,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957013338,3.65266629,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957013538,3.65466629,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957013881,3.68206799,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957014093,3.69636564,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957014665,3.69436564,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957018905,3.51211669,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957019067,3.69436564,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957019673,3.51211669,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957020274,3.51211669,109740.0,109730.0,0.01685442]
["bitfinex","BTCUSD",1761957023275,0.42520535,109740.0,109730.0,0.05305442]
["bitfinex","BTCUSD",1761957023478,0.44226221,109740.0,109730.0,0.02847442]
["bitfinex","BTCUSD",1761957024411,0.44126221,109740.0,109730.0,0.02947442]
["bitfinex","BTCUSD",1761957024557,0.42420535,109740.0,109730.0,0.03147442]
["bitfinex","BTCUSD",1761957025951,0.6064543,109740.0,109730.0,0.03147442]
["bitfinex","BTCUSD",1761957026150,0.62351457,109740.0,109730.0,0.03147442]
["bitfinex","BTCUSD",1761957027838,0.62351457,109740.0,109730.0,0.01496442]
["bitfinex","BTCUSD",1761957028946,0.62351457,109740.0,109730.0,0.00334442]
["bitfinex","BTCUSD",1761957029154,0.44126562,109740.0,109730.0,0.00334442]
["bitfinex","BTCUSD",1761957029365,3.44126562,109740.0,109730.0,0.00334442]
["bitfinex","BTCUSD",1761957029565,3.62351457,109740.0,109730.0,0.00334442]
["bitfinex","BTCUSD",1761957031135,3.69327398,109740.0,109730.0,0.00334442]
["bitfinex","BTCUSD",1761957032184,3.67897633,109740.0,109730.0,0.00334442]
["bitfinex","BTCUSD",1761957032727,3.76879534,109740.0,109730.0,0.00334442]
["bitfinex","BTCUSD",1761957033388,3.67897633,109740.0,109730.0,0.00334442]
["bitfinex","BTCUSD",1761957034932,3.68097633,109740.0,109730.0,0.00334442]
["bitfinex","BTCUSD",1761957035136,3.67897633,109740.0,109730.0,0.00234442]
["bitfinex","BTCUSD",1761957035309,3.6932738,109740.0,109730.0,0.00234442]
["bitfinex","BTCUSD",1761957035709,5.72945608,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957035920,5.73045608,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957036325,5.73145608,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957036530,5.72945608,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957036759,5.73245608,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957036967,5.73045608,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957038010,5.82227509,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957038253,5.73245608,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957039978,5.70385679,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957040575,5.70384851,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957041735,5.75302366,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957045284,5.75300985,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957045520,5.7038347,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957045741,5.70860174,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957046585,5.72290463,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957046802,5.77207978,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957048498,5.78637909,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957051331,5.78403708,109740.0,109730.0,0.00034442]
["bitfinex","BTCUSD",1761957051990,5.18228217,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957052198,5.31911005,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957052432,5.32111005,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957052616,5.34852064,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957053273,5.68852064,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957054004,5.69052064,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957054716,5.69152064,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957055063,5.78133965,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957057129,5.69152064,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957058190,5.66903362,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957058733,5.6833388,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957062181,5.6813388,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957062423,5.6833388,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957070998,5.68330808,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957071638,5.73248323,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957073241,5.70507264,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957074924,5.65589749,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957075127,5.70507264,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957075977,5.79965959,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957076643,5.70984058,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957081675,5.70784058,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957081905,5.70984058,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957084436,5.70784058,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957084664,5.70984058,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957085243,5.46936284,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957087766,5.48366449,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957089596,5.46401676,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957089795,5.48369926,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957091472,5.48374277,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957093884,5.46944112,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957095200,5.51861627,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957096532,5.51861628,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957096930,5.53291795,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957097699,5.53291804,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957099988,5.60759765,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957100186,5.59460478,109720.0,109710.0,0.00127218]
["bitfinex","BTCUSD",1761957100398,0.52234865,109680.0,109670.0,0.01162]
["bitfinex","BTCUSD",1761957100609,0.52236527,109670.0,109660.0,0.04081]
["bitfinex","BTCUSD",1761957100819,0.53090683,109670.0,109660.0,0.03214]
["bitfinex","BTCUSD",1761957101030,0.55058672,109670.0,109660.0,0.03214]
["bitfinex","BTCUSD",1761957101232,0.53090683,109670.0,109660.0,0.03214]
["bitfinex","BTCUSD",1761957101477,0.53089886,109670.0,109660.0,0.03262228]
["bitfinex","BTCUSD",1761957102094,0.53089886,109670.0,109660.0,0.03362228]
["bitfinex","BTCUSD",1761957102292,0.52236527,109670.0,109660.0,0.03362228]
["bitfinex","BTCUSD",1761957103183,0.52236527,109670.0,109660.0,0.01790228]
["bitfinex","BTCUSD",1761957103387,3.53089229,109670.0,109660.0,0.01048228]
["bitfinex","BTCUSD",1761957103582,3.56707457,109670.0,109660.0,0.01048228]
["bitfinex","BTCUSD",1761957103785,3.56707457,109670.0,109660.0,0.02620228]
["bitfinex","BTCUSD",1761957103986,3.5867208,109670.0,109660.0,0.02620228]
["bitfinex","BTCUSD",1761957104277,3.65585386,109670.0,109660.0,0.02620228]
["bitfinex","BTCUSD",1761957104464,3.66829197,109670.0,109660.0,0.03797228]
["bitfinex","BTCUSD",1761957104865,3.66829197,109670.0,109660.0,0.03697228]
["bitfinex","BTCUSD",1761957105070,3.67029197,109670.0,109660.0,0.03697228]
["bitfinex","BTCUSD",1761957105320,3.66829197,109670.0,109660.0,0.03197228]
["bitfinex","BTCUSD",1761957105718,3.67029197,109670.0,109660.0,0.03197228]
["bitfinex","BTCUSD",1761957105919,3.66829197,109670.0,109660.0,0.03197228]
["bitfinex","BTCUSD",1761957106122,3.66829197,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957106394,3.67029197,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957106807,3.66829197,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957107260,3.64211872,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957107998,3.64011872,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957108205,3.64211872,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957108799,3.64011872,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957109241,3.66824362,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957109810,3.67024362,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957110230,3.68454969,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957110466,3.68254969,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957111033,3.68254969,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957111363,3.67403734,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957111873,3.63785506,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957112096,3.45548979,109670.0,109660.0,0.05747403]
["bitfinex","BTCUSD",1761957112299,3.61824251,109670.0,109660.0,0.05747403]
["bitfinex","BTCUSD",1761957112507,3.54910945,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957112982,3.56871218,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957113393,3.54910945,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957113536,3.61719515,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957114533,3.43482988,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957114954,3.61719515,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957115294,3.43482988,109670.0,109660.0,0.03308403]
["bitfinex","BTCUSD",1761957115881,3.43482988,109670.0,109660.0,0.05747403]
["bitfinex","BTCUSD",1761957116047,0.43482988,109670.0,109660.0,0.05747403]
["bitfinex","BTCUSD",1761957120332,0.42052381,109670.0,109660.0,0.05747403]
["bitfinex","BTCUSD",1761957121223,0.08052381,109670.0,109660.0,0.05747403]
["bitfinex","BTCUSD",1761957121636,0.34,109670.0,109660.0,0.05747403]
["bitfinex","BTCUSD",1761957122162,0.34,109670.0,109660.0,0.23985593]
["bitfinex","BTCUSD",1761957122379,3.0,109670.0,109660.0,0.23985593]
["bitfinex","BTCUSD",1761957122598,0.34,109670.0,109660.0,0.23985593]
["bitfinex","BTCUSD",1761957122802,0.34,109670.0,109660.0,0.05747403]
["bitfinex","BTCUSD",1761957123033,0.35206884,109670.0,109660.0,0.05747403]
["bitfinex","BTCUSD",1761957123287,0.35206884,109670.0,109660.0,0.23985593]
["bitfinex","BTCUSD",1761957123674,0.36637404,109670.0,109660.0,0.23985593]
["bitfinex","BTCUSD",1761957123964,0.36637404,109670.0,109660.0,0.24385593]
["bitfinex","BTCUSD",1761957124186,0.36637404,109670.0,109660.0,0.06147403]
["bitfinex","BTCUSD",1761957124766,0.36637404,109670.0,109660.0,0.24385593]
["bitfinex","BTCUSD",1761957124970,0.36637404,109670.0,109660.0,0.06147403]
["bitfinex","BTCUSD",1761957125329,0.36637404,109670.0,109660.0,0.24385593]
["bitfinex","BTCUSD",1761957125769,0.36637404,109670.0,109660.0,0.06147403]
["bitfinex","BTCUSD",1761957125975,0.36637404,109670.0,109660.0,0.24385593]
["bitfinex","BTCUSD",1761957128229,0.35206884,109670.0,109660.0,0.24385593]
["bitfinex","BTCUSD",1761957129032,0.35206884,109670.0,109660.0,0.06147403]
["bitfinex","BTCUSD",1761957129705,0.35206884,109670.0,109660.0,0.24385593]
["bitfinex","BTCUSD",1761957131460,0.36637396,109670.0,109660.0,0.24385593]
["bitfinex","BTCUSD",1761957133762,0.36637396,109670.0,109660.0,0.06147403]
["bitfinex","BTCUSD",1761957134750,0.38601509,109670.0,109660.0,0.06147403]
["bitfinex","BTCUSD",1761957136113,0.40032265,109670.0,109660.0,0.06147403]
["bitfinex","BTCUSD",1761957136306,0.38601509,109670.0,109660.0,0.06147403]
["bitfinex","BTCUSD",1761957137311,0.56838036,109670.0,109660.0,0.06147403]
["bitfinex","BTCUSD",1761957137516,0.38601509,109670.0,109660.0,0.06147403]
["bitfinex","BTCUSD",1761957137913,3.39453965,109670.0,109660.0,0.06147403]
["bitfinex","BTCUSD",1761957138573,3.38023453,109670.0,109660.0,0.06147403]
["bitfinex","BTCUSD",1761957139433,3.39454219,109670.0,109660.0,0.03708403]
["bitfinex","BTCUSD",1761957139840,3.39454219,109670.0,109660.0,0.06033403]
["bitfinex","BTCUSD",1761957140169,3.57690746,109670.0,109660.0,0.06033403]
["bitfinex","BTCUSD",1761957140777,3.60073302,109670.0,109660.0,0.03708403]
["bitfinex","BTCUSD",1761957141818,3.61503884,109670.0,109660.0,0.03708403]
["bitfinex","BTCUSD",1761957143213,3.63209191,109670.0,109660.0,0.03708403]
["bitfinex","BTCUSD",1761957143850,3.60826635,109670.0,109660.0,0.03708403]
["bitfinex","BTCUSD",1761957145484,3.6082691,109670.0,109660.0,0.03708403]
["bitfinex","BTCUSD",1761957148533,3.6082691,109670.0,109660.0,0.00959403]
["bitfinex","BTCUSD",1761957149922,3.59396144,109670.0,109660.0,0.00959403]
["bitfinex","BTCUSD",1761957150554,3.59396031,109670.0,109660.0,0.00959403]
["bitfinex","BTCUSD",1761957153324,3.6082686,109670.0,109660.0,0.00959403]
["bitfinex","BTCUSD",1761957154412,0.42590333,109670.0,109660.0,0.06046403]
["bitfinex","BTCUSD",1761957154707,0.39454444,109670.0,109660.0,0.06046403]
["bitfinex","BTCUSD",1761957155119,0.41159144,109670.0,109660.0,0.06046403]
["bitfinex","BTCUSD",1761957155326,0.39454444,109670.0,109660.0,0.06046403]
["bitfinex","BTCUSD",1761957157207,0.41159272,109670.0,109660.0,0.06046403]
["bitfinex","BTCUSD",1761957157689,0.42589847,109670.0,109660.0,0.06046403]
["bitfinex","BTCUSD",1761957158671,0.4258954,109670.0,109660.0,0.06046403]
["bitfinex","BTCUSD",1761957160783,0.42589013,109670.0,109660.0,0.06046403]
["bitfinex","BTCUSD",1761957163139,0.6082554,109670.0,109660.0,0.06046403]
["bitfinex","BTCUSD",1761957163993,0.42589013,109670.0,109660.0,0.03721403]
["bitfinex","BTCUSD",1761957164376,0.42589013,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957164775,0.6082554,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957166422,0.6082554,109670.0,109660.0,0.03721403]
["bitfinex","BTCUSD",1761957166595,3.58861734,109670.0,109660.0,0.03721403]
["bitfinex","BTCUSD",1761957166806,3.42589519,109670.0,109660.0,0.03721403]
["bitfinex","BTCUSD",1761957167003,3.60826046,109670.0,109660.0,0.03721403]
["bitfinex","BTCUSD",1761957167210,3.42589519,109670.0,109660.0,0.03721403]
["bitfinex","BTCUSD",1761957167425,3.42589519,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957168419,3.08589519,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957170292,3.59395471,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957170503,3.59395471,109670.0,109660.0,0.03721403]
["bitfinex","BTCUSD",1761957170908,3.41158944,109670.0,109660.0,0.03721403]
["bitfinex","BTCUSD",1761957171114,3.41160078,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957173641,3.42590683,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957175190,3.6082721,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957175459,3.6082721,109670.0,109660.0,0.03721403]
["bitfinex","BTCUSD",1761957177771,3.42590683,109670.0,109660.0,0.03721403]
["bitfinex","BTCUSD",1761957177944,3.42590683,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957178920,3.6082721,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957179327,3.42590683,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957180318,0.42590683,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957180735,0.41160078,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957182274,0.39454709,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957183096,0.41161158,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957183501,0.39454709,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957183704,0.40885239,109670.0,109660.0,0.06051403]
["bitfinex","BTCUSD",1761957184756,3.60828018,109670.0,109660.0,0.00959403]
["bitfinex","BTCUSD",1761957188834,5.61028018,109670.0,109660.0,0.00959403]
["bitfinex","BTCUSD",1761957189057,5.60828018,109670.0,109660.0,0.00959403]
["bitfinex","BTCUSD",1761957189255,5.63410574,109670.0,109660.0,0.00959403]
["bitfinex","BTCUSD",1761957189677,5.63409952,109670.0,109660.0,0.00659403]
["bitfinex","BTCUSD",1761957189846,5.63209952,109670.0,109660.0,0.00659403]
["bitfinex","BTCUSD",1761957190663,5.63209952,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957191079,5.63409952,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957191709,5.61979422,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957192113,5.6539765,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957194100,5.68339966,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957194253,5.68139966,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957194658,5.69570697,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957195139,5.69770697,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957195496,5.69570697,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957195905,5.69770697,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957196261,5.69670697,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957196502,5.69770697,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957197018,5.69570697,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957197223,5.69770697,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957198501,5.70270697,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957198702,5.79252598,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957198904,5.79729595,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957199371,5.70747694,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957199801,5.70746044,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957201886,5.69315313,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957203648,5.50676044,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957204085,5.52107144,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957204937,5.53537907,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957205483,5.54707224,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957209926,5.52324668,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957210336,5.54707224,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957211130,5.52324668,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957211330,5.54707224,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957212664,5.53276461,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957214434,5.5819698,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957216209,2.5819698,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957218140,2.58198662,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957220329,2.58199748,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957220826,2.5649346,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957221008,2.58199761,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957221263,2.59630528,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957225329,2.59631336,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957227650,2.53630552,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957227853,2.56013108,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957229048,2.53630552,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957229276,2.56013108,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957230807,2.53630552,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957233849,2.28747277,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957234057,2.28547277,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957235891,2.62547277,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957237843,2.6111651,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957242142,0.6111651,109670.0,109660.0,0.03208403]
["bitfinex","BTCUSD",1761957242336,0.6111651,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957243464,0.63082778,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957245138,0.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957245291,0.63082778,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957245517,0.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957246024,0.68003297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957246257,0.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957246457,0.68003297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957247769,0.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957248003,0.68003297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957248463,0.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957248653,0.68003297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957248905,0.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957249125,0.68003297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957249644,0.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957249882,0.68003297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957250975,0.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957251716,3.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957252694,3.68003297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957253054,3.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957253732,3.68003297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957253927,3.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957254345,3.68003297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957254580,3.69634032,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957254968,3.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957255443,3.68003297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957255831,3.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957256035,3.68003297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957256841,3.68203297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957257408,3.68003297,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957257817,3.6943403,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957258538,3.6963403,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957258758,3.6943403,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957259354,3.69633972,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957259496,3.69433972,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957259856,3.4925524,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957260028,3.62571248,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957260240,3.62771248,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957260611,3.62571248,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957261025,3.62771248,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957261291,3.62571248,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957261470,3.62771248,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957261650,3.62571248,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957263867,3.62771248,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957264313,3.62571248,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957264523,3.62771248,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957265018,3.62571248,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957265436,3.62771248,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957268693,3.61340515,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957269276,3.61140515,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957269387,3.61340515,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957269791,3.61140515,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957270011,3.61340515,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957270353,3.61140515,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957271254,3.61340515,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957271435,3.61140515,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957271938,3.6277123,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957272372,3.6257123,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957273343,3.6277123,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957273569,3.6257123,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957273729,3.6277123,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957274381,3.6257123,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957274583,3.6277123,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957274826,3.6257123,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957275394,3.6277123,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957275560,3.6257123,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957275760,3.6277123,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957276993,3.6257123,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957277404,3.67691749,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957279066,3.43183556,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957279253,3.46125734,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957279419,3.4755702,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957279821,3.4735702,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957281266,3.48638687,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957282198,3.47207972,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957283000,3.47207972,109670.0,109660.0,0.02098403]
["bitfinex","BTCUSD",1761957285554,3.48638688,109670.0,109660.0,0.02098403]
["bitfinex","BTCUSD",1761957287383,3.48638688,109670.0,109660.0,0.00559403]
["bitfinex","BTCUSD",1761957289014,3.48638688,109670.0,109660.0,0.02098403]
["bitfinex","BTCUSD",1761957290030,3.48638688,109670.0,109660.0,0.03247403]
["bitfinex","BTCUSD",1761957291355,3.53559207,109670.0,109660.0,0.03247403]
["bitfinex","BTCUSD",1761957292169,3.48638688,109670.0,109660.0,0.03247403]
["bitfinex","BTCUSD",1761957293245,3.48638688,109670.0,109660.0,0.05642403]
["bitfinex","BTCUSD",1761957295261,3.48639167,109670.0,109660.0,0.05642403]
["bitfinex","BTCUSD",1761957295558,3.47208451,109670.0,109660.0,0.05642403]
["bitfinex","BTCUSD",1761957297217,3.47208451,109670.0,109660.0,0.03247403]
["bitfinex","BTCUSD",1761957298684,3.48639126,109670.0,109660.0,0.03247403]
["bitfinex","BTCUSD",1761957300375,3.48639126,109670.0,109660.0,0.05642403]
["bitfinex","BTCUSD",1761957301343,3.45896948,109670.0,109660.0,0.05642403]
["bitfinex","BTCUSD",1761957301543,3.27660421,109670.0,109660.0,0.05642403]
["bitfinex","BTCUSD",1761957301752,3.26229746,109670.0,109660.0,0.05642403]
["bitfinex","BTCUSD",1761957301960,3.26229746,109670.0,109660.0,0.08384118]
["bitfinex","BTCUSD",1761957302173,0.0410177,109670.0,109660.0,0.08384118]
["bitfinex","BTCUSD",1761957302375,0.36135502,109670.0,109660.0,0.10207937]
["bitfinex","BTCUSD",1761957302577,0.3810177,109670.0,109660.0,0.10207937]
["bitfinex","BTCUSD",1761957302796,0.3810177,109670.0,109660.0,0.10607937]
["bitfinex","BTCUSD",1761957303422,0.37247935,109670.0,109660.0,0.10607937]
["bitfinex","BTCUSD",1761957303673,0.03247935,109670.0,109660.0,0.10607937]
["bitfinex","BTCUSD",1761957303876,0.01281667,109670.0,109660.0,0.10607937]
["bitfinex","BTCUSD",1761957304248,0.01966268,109680.0,109660.0,0.28846073]
["bitfinex","BTCUSD",1761957304455,3.0,109680.0,109670.0,0.05083]
["bitfinex","BTCUSD",1761957304657,0.34,109680.0,109670.0,0.05083]
["bitfinex","BTCUSD",1761957304815,0.34,109680.0,109670.0,0.07824281]
["bitfinex","BTCUSD",1761957305190,0.36794593,109680.0,109670.0,0.07824281]
["bitfinex","BTCUSD",1761957305800,0.36794593,109680.0,109670.0,0.16978018]
["bitfinex","BTCUSD",1761957306233,0.36794593,109680.0,109670.0,0.17178018]
["bitfinex","BTCUSD",1761957306592,0.36794593,109680.0,109670.0,0.17078018]
["bitfinex","BTCUSD",1761957307036,0.36794593,109680.0,109670.0,0.17478018]
["bitfinex","BTCUSD",1761957309310,0.35364152,109680.0,109670.0,0.17478018]
["bitfinex","BTCUSD",1761957309621,0.35364152,109680.0,109670.0,0.1756695]
["bitfinex","BTCUSD",1761957309830,0.35364152,109680.0,109670.0,0.19390602]
["bitfinex","BTCUSD",1761957310030,0.35364152,109680.0,109670.0,0.37627129]
["bitfinex","BTCUSD",1761957310271,0.35364152,109680.0,109670.0,0.1756695]
["bitfinex","BTCUSD",1761957310474,0.35364152,109680.0,109670.0,0.37627129]
["bitfinex","BTCUSD",1761957310678,0.35364152,109680.0,109670.0,0.35803477]
["bitfinex","BTCUSD",1761957312579,0.36794535,109680.0,109670.0,0.35803477]
["bitfinex","BTCUSD",1761957313206,0.35430383,109680.0,109670.0,0.35803477]
["bitfinex","BTCUSD",1761957313413,0.34,109680.0,109670.0,0.35803477]
["bitfinex","BTCUSD",1761957314519,0.34,109680.0,109670.0,0.1756695]
["bitfinex","BTCUSD",1761957314872,0.34,109680.0,109670.0,0.19390602]
["bitfinex","BTCUSD",1761957315133,0.35343054,109680.0,109670.0,0.18990602]
["bitfinex","BTCUSD",1761957315334,0.34,109680.0,109670.0,0.38027129]
["bitfinex","BTCUSD",1761957315552,0.34,109680.0,109670.0,0.36203477]
["bitfinex","BTCUSD",1761957315819,0.34,109680.0,109670.0,0.36503477]
["bitfinex","BTCUSD",1761957316051,0.34,109680.0,109670.0,0.1826695]
["bitfinex","BTCUSD",1761957316253,0.35430356,109680.0,109670.0,0.1826695]
["bitfinex","BTCUSD",1761957318240,0.36790106,109680.0,109670.0,0.1826695]
["bitfinex","BTCUSD",1761957324081,0.36790106,109680.0,109670.0,0.09113213]
["bitfinex","BTCUSD",1761957324283,0.36790106,109680.0,109670.0,0.1826695]
["bitfinex","BTCUSD",1761957326371,0.3535975,109680.0,109670.0,0.1826695]
["bitfinex","BTCUSD",1761957327974,0.3535975,109680.0,109670.0,0.1736695]
["bitfinex","BTCUSD",1761957328208,0.3535975,109680.0,109670.0,0.1786695]
["bitfinex","BTCUSD",1761957328380,0.3535975,109680.0,109670.0,0.08413213]
["bitfinex","BTCUSD",1761957328747,0.3535975,109680.0,109670.0,0.08613213]
["bitfinex","BTCUSD",1761957329508,0.36790133,109680.0,109670.0,0.08613213]
["bitfinex","BTCUSD",1761957331329,0.36790133,109680.0,109670.0,0.1776695]
["bitfinex","BTCUSD",1761957332392,0.36790133,109680.0,109670.0,0.08613213]
["bitfinex","BTCUSD",1761957332595,0.37643488,109680.0,109670.0,0.05871932]
["bitfinex","BTCUSD",1761957336336,0.55878353,109680.0,109670.0,0.05871932]
["bitfinex","BTCUSD",1761957336756,0.37643488,109680.0,109670.0,0.05871932]
["bitfinex","BTCUSD",1761957337878,0.36213105,109680.0,109670.0,0.05871932]
["bitfinex","BTCUSD",1761957339613,0.5444797,109680.0,109670.0,0.05871932]
["bitfinex","BTCUSD",1761957339819,0.56415653,109680.0,109670.0,0.05871932]
["bitfinex","BTCUSD",1761957340270,0.57846634,109680.0,109670.0,0.05871932]
["bitfinex","BTCUSD",1761957341097,0.59277059,109680.0,109670.0,0.05871932]
["bitfinex","BTCUSD",1761957343809,0.59277059,109680.0,109670.0,0.05371932]
["bitfinex","BTCUSD",1761957344033,0.59277059,109680.0,109670.0,0.05171932]
["bitfinex","BTCUSD",1761957344290,0.59277059,109680.0,109670.0,0.05571932]
["bitfinex","BTCUSD",1761957345257,0.23309376,109680.0,109670.0,0.05571932]
["bitfinex","BTCUSD",1761957348337,0.57309376,109680.0,109670.0,0.05571932]
["bitfinex","BTCUSD",1761957349646,0.59276011,109680.0,109670.0,0.05571932]
["bitfinex","BTCUSD",1761957350293,0.41041146,109680.0,109670.0,0.05571932]
["bitfinex","BTCUSD",1761957350672,0.59276011,109680.0,109670.0,0.05571932]
["bitfinex","BTCUSD",1761957351219,0.41041146,109680.0,109670.0,0.05571932]
["bitfinex","BTCUSD",1761957351635,0.39610721,109680.0,109670.0,0.05571932]
["bitfinex","BTCUSD",1761957354223,0.37644086,109680.0,109670.0,0.05571932]
["bitfinex","BTCUSD",1761957354435,0.37644086,109680.0,109670.0,0.14725669]
["bitfinex","BTCUSD",1761957355046,0.39074525,109680.0,109670.0,0.14725669]
["bitfinex","BTCUSD",1761957355247,0.41041054,109680.0,109670.0,0.14725669]
["bitfinex","BTCUSD",1761957357261,0.20133605,109680.0,109670.0,0.14725669]
["bitfinex","BTCUSD",1761957357473,0.01430439,109680.0,109670.0,0.14725669]
["bitfinex","BTCUSD",1761957358126,0.02814335,109680.0,109670.0,0.14725669]
["bitfinex","BTCUSD",1761957361480,0.02814335,109680.0,109670.0,0.14707333]
["bitfinex","BTCUSD",1761957369261,0.0223795,109680.0,109670.0,0.14707333]
["bitfinex","BTCUSD",1761957371006,0.0223795,109680.0,109670.0,0.7437993]
["bitfinex","BTCUSD",1761957371195,0.01383896,109680.0,109670.0,0.72556278]
["bitfinex","BTCUSD",1761957371386,0.34,109700.0,109670.0,0.73468104]
["bitfinex","BTCUSD",1761957371577,3.38529145,109700.0,109690.0,0.02838]
["bitfinex","BTCUSD",1761957372018,3.39935718,109700.0,109690.0,0.05325]
["bitfinex","BTCUSD",1761957372658,3.41365984,109700.0,109690.0,0.05325]
["bitfinex","BTCUSD",1761957372833,3.41365984,109700.0,109690.0,0.0714832]
["bitfinex","BTCUSD",1761957373067,0.39757719,109700.0,109690.0,0.05325]
["bitfinex","BTCUSD",1761957373554,0.39657719,109700.0,109690.0,0.05325]
["bitfinex","BTCUSD",1761957373918,0.39757719,109700.0,109690.0,0.05325]
["bitfinex","BTCUSD",1761957374339,0.39657719,109700.0,109690.0,0.05325]
["bitfinex","BTCUSD",1761957374542,0.05657719,109700.0,109690.0,0.05325]
["bitfinex","BTCUSD",1761957374773,0.06431877,109700.0,109690.0,0.05725]
["bitfinex","BTCUSD",1761957375132,0.06431877,109700.0,109690.0,0.05825]
["bitfinex","BTCUSD",1761957376903,0.06431877,109700.0,109690.0,0.05869458]
["bitfinex","BTCUSD",1761957380324,0.24663417,109700.0,109690.0,0.05869458]
["bitfinex","BTCUSD",1761957380550,0.26630165,109700.0,109690.0,0.05869458]
["bitfinex","BTCUSD",1761957381594,0.25199899,109700.0,109690.0,0.05869458]
["bitfinex","BTCUSD",1761957384626,0.26630168,109700.0,109690.0,0.05869458]
["bitfinex","BTCUSD",1761957384823,0.60630168,109700.0,109690.0,0.05869458]
["bitfinex","BTCUSD",1761957385040,0.42398628,109700.0,109690.0,0.05869458]
["bitfinex","BTCUSD",1761957385241,0.60630168,109700.0,109690.0,0.05869458]
["bitfinex","BTCUSD",1761957388617,0.60628998,109700.0,109690.0,0.05869458]
["bitfinex","BTCUSD",1761957391676,0.59198729,109700.0,109690.0,0.05869458]
["bitfinex","BTCUSD",1761957393662,0.19084502,109700.0,109690.0,0.05869458]
["bitfinex","BTCUSD",1761957394752,0.20514723,109700.0,109690.0,0.05869458]
["bitfinex","BTCUSD",1761957396313,0.20514723,109700.0,109690.0,0.00544458]
["bitfinex","BTCUSD",1761957396314,3.23641202,109700.0,109690.0,0.00544458]
["bitfinex","BTCUSD",1761957396530,5.26271866,109700.0,109690.0,0.00544458]
["bitfinex","BTCUSD",1761957396743,5.64443891,109700.0,109690.0,0.00544458]
["bitfinex","BTCUSD",1761957396963,5.72897245,109700.0,109690.0,0.00544458]
["bitfinex","BTCUSD",1761957397197,5.66631289,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957397483,5.66831289,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957397715,5.66631289,109700.0,109690.0,0.00144458]
["bitfinex","BTCUSD",1761957397919,5.66831289,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957398127,5.66631289,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957398333,5.66731289,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957398764,5.47558462,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957398969,5.65790002,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957399148,5.65990002,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957399379,5.63159338,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957399615,5.63359338,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957399822,5.63159338,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957400057,5.64790227,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957400266,5.64590227,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957400470,5.64790227,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957400673,5.64590227,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957401059,5.64790227,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957401661,5.64590227,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957402208,5.64790227,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957402833,5.63448331,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957403039,5.63248331,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957404859,5.63448331,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957405744,5.63248331,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957405944,5.64678714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957406178,5.64878714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957406654,5.64678714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957407086,5.64878714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957407496,5.64678714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957407986,5.64878714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957408193,5.64678714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957409726,5.64878714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957411104,5.64678714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957411673,5.64878714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957412273,5.64678714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957413062,5.64878714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957413268,5.64678714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957413465,5.64878714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957414016,5.64678714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957414652,5.64878714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957414886,5.64678714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957415087,5.64878714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957415293,5.64678714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957415707,5.64878714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957418264,5.64678714,109700.0,109690.0,0.00044458]
["bitfinex","BTCUSD",1761957419352,5.64678714,109700.0,109690.0,0.02801458]
["bitfinex","BTCUSD",1761957419560,5.64678714,109700.0,109690.0,0.05257458]
["bitfinex","BTCUSD",1761957419757,3.64678714,109700.0,109690.0,0.02801458]
["bitfinex","BTCUSD",1761957421954,3.61060486,109700.0,109690.0,0.02801458]
["bitfinex","BTCUSD",1761957422166,0.08828946,109700.0,109690.0,0.07080778]
["bitfinex","BTCUSD",1761957422373,0.04260768,109700.0,109690.0,0.05257458]
["bitfinex","BTCUSD",1761957422582,0.04260768,109700.0,109690.0,0.14411195]
["bitfinex","BTCUSD",1761957422783,0.35519573,109700.0,109690.0,0.16234515]
["bitfinex","BTCUSD",1761957423198,0.36373047,109700.0,109690.0,0.16234515]
["bitfinex","BTCUSD",1761957423394,0.35419573,109700.0,109690.0,0.16234515]
["bitfinex","BTCUSD",1761957423613,0.35419573,109700.0,109690.0,0.16634515]
["bitfinex","BTCUSD",1761957424046,0.35419573,109700.0,109690.0,0.34867717]
["bitfinex","BTCUSD",1761957424252,0.35419573,109700.0,109690.0,0.33144397]
["bitfinex","BTCUSD",1761957424462,0.35419573,109700.0,109690.0,0.33044397]
["bitfinex","BTCUSD",1761957424888,0.35419573,109700.0,109690.0,0.14611195]
["bitfinex","BTCUSD",1761957425096,0.35419573,109700.0,109690.0,0.32844397]
["bitfinex","BTCUSD",1761957425610,0.35419573,109700.0,109690.0,0.33444397]
["bitfinex","BTCUSD",1761957425611,0.36849715,109700.0,109690.0,0.33444397]
["bitfinex","BTCUSD",1761957429966,0.36849715,109700.0,109690.0,0.2429066]
["bitfinex","BTCUSD",1761957430143,0.36849715,109700.0,109690.0,0.06057458]
["bitfinex","BTCUSD",1761957430341,0.36849715,109700.0,109690.0,0.15211195]
["bitfinex","BTCUSD",1761957431355,0.36849715,109700.0,109690.0,0.33444397]
["bitfinex","BTCUSD",1761957433301,0.36849715,109700.0,109690.0,0.3618515]
["bitfinex","BTCUSD",1761957433945,0.36849715,109700.0,109690.0,0.33444397]
["bitfinex","BTCUSD",1761957437090,0.01419573,109700.0,109690.0,0.33444397]
["bitfinex","BTCUSD",1761957437296,0.44218491,109720.0,109690.0,0.33444397]
["bitfinex","BTCUSD",1761957437508,3.0,109710.0,109700.0,0.05211154]
["bitfinex","BTCUSD",1761957437712,3.02815321,109710.0,109700.0,0.05211154]
["bitfinex","BTCUSD",1761957437930,2.826282,109710.0,109700.0,0.06746154]
["bitfinex","BTCUSD",1761957438311,3.02269861,109710.0,109700.0,0.06746154]
["bitfinex","BTCUSD",1761957438688,3.02269861,109710.0,109700.0,0.06794382]
["bitfinex","BTCUSD",1761957439353,3.02269861,109710.0,109700.0,0.07194382]
["bitfinex","BTCUSD",1761957439550,0.02269861,109710.0,109700.0,0.07194382]
["bitfinex","BTCUSD",1761957439888,0.03699955,109710.0,109700.0,0.07294382]
["bitfinex","BTCUSD",1761957442712,0.03699955,109710.0,109700.0,0.05471228]
["bitfinex","BTCUSD",1761957442984,0.03699955,109710.0,109700.0,0.05493455]
["bitfinex","BTCUSD",1761957451262,0.05407761,109710.0,109700.0,0.05493455]
["bitfinex","BTCUSD",1761957451468,0.23637639,109710.0,109700.0,0.05493455]
["bitfinex","BTCUSD",1761957451675,0.07371133,109710.0,109700.0,0.05493455]
["bitfinex","BTCUSD",1761957452035,0.05407761,109710.0,109700.0,0.05493455]
["bitfinex","BTCUSD",1761957452257,0.23637639,109710.0,109700.0,0.05493455]
["bitfinex","BTCUSD",1761957452457,0.25601011,109710.0,109700.0,0.05493455]
["bitfinex","BTCUSD",1761957454686,0.24170917,109710.0,109700.0,0.05493455]
["bitfinex","BTCUSD",1761957455478,0.24170917,109710.0,109700.0,0.03231455]
["bitfinex","BTCUSD",1761957455684,3.24170917,109710.0,109700.0,0.03231455]
["bitfinex","BTCUSD",1761957456913,3.24170917,109710.0,109700.0,0.02831455]
["bitfinex","BTCUSD",1761957457098,3.24170917,109710.0,109700.0,0.02731455]
["bitfinex","BTCUSD",1761957457296,3.24170917,109710.0,109700.0,0.02831455]
["bitfinex","BTCUSD",1761957458056,3.25601051,109710.0,109700.0,0.02831455]
["bitfinex","BTCUSD",1761957460634,3.25601051,109710.0,109700.0,0.01296455]
["bitfinex","BTCUSD",1761957460854,3.25601051,109710.0,109700.0,0.02906455]
["bitfinex","BTCUSD",1761957462037,3.25601051,109710.0,109700.0,0.05375455]
["bitfinex","BTCUSD",1761957464919,3.24170917,109710.0,109700.0,0.05375455]
["bitfinex","BTCUSD",1761957467982,3.24170917,109710.0,109700.0,0.02906455]
["bitfinex","BTCUSD",1761957468306,3.25601045,109710.0,109700.0,0.05375455]
["bitfinex","BTCUSD",1761957471228,3.07371167,109710.0,109700.0,0.05375455]
["bitfinex","BTCUSD",1761957473742,0.07371167,109710.0,109700.0,0.05375455]
["bitfinex","BTCUSD",1761957473949,0.05407795,109710.0,109700.0,0.05375455]
["bitfinex","BTCUSD",1761957477455,0.03699989,109710.0,109700.0,0.07198609]
["bitfinex","BTCUSD",1761957478851,0.02269861,109710.0,109700.0,0.07198609]
["bitfinex","BTCUSD",1761957480157,3.51980003,109720.0,109710.0,0.01184]
["bitfinex","BTCUSD",1761957480448,3.53687964,109720.0,109710.0,0.05263]
["bitfinex","BTCUSD",1761957480885,3.60613858,109720.0,109710.0,0.05263]
["bitfinex","BTCUSD",1761957481088,3.60618067,109720.0,109710.0,0.05263]
["bitfinex","BTCUSD",1761957481294,3.62221572,109720.0,109710.0,0.05263]
["bitfinex","BTCUSD",1761957481935,3.62121572,109720.0,109710.0,0.05263]
["bitfinex","BTCUSD",1761957482142,3.29489047,109720.0,109710.0,0.05263]
["bitfinex","BTCUSD",1761957482343,3.30919059,109720.0,109710.0,0.05363]
["bitfinex","BTCUSD",1761957483027,3.30919059,109720.0,109710.0,0.07185987]
["bitfinex","BTCUSD",1761957483231,3.30919059,109720.0,109710.0,0.16339724]
["bitfinex","BTCUSD",1761957483371,3.29211098,109720.0,109710.0,0.16339724]
["bitfinex","BTCUSD",1761957484204,0.30641546,109720.0,109710.0,0.16339724]
["bitfinex","BTCUSD",1761957484378,0.29211098,109720.0,109710.0,0.16339724]
["bitfinex","BTCUSD",1761957484799,0.27243517,109720.0,109710.0,0.16339724]
["bitfinex","BTCUSD",1761957486002,0.02933517,109720.0,109710.0,0.16339724]
["bitfinex","BTCUSD",1761957489068,0.02933517,109720.0,109710.0,0.34569602]
["bitfinex","BTCUSD",1761957489277,0.02933517,109720.0,109710.0,0.14516737]
["bitfinex","BTCUSD",1761957489478,0.02933517,109720.0,109710.0,0.16339724]
["bitfinex","BTCUSD",1761957492242,0.01503505,109720.0,109710.0,0.16339724]
["bitfinex","BTCUSD",1761957492435,0.20274929,109730.0,109710.0,0.16339724]
["bitfinex","BTCUSD",1761957492642,3.19162275,109730.0,109720.0,0.02838]
["bitfinex","BTCUSD",1761957492849,3.2112759,109730.0,109720.0,0.02838]
["bitfinex","BTCUSD",1761957494161,3.2122759,109730.0,109720.0,0.05235]
["bitfinex","BTCUSD",1761957494641,3.2112759,109730.0,109720.0,0.05235]
["bitfinex","BTCUSD",1761957495025,3.22744376,109730.0,109720.0,0.05235]
["bitfinex","BTCUSD",1761957495172,3.25484728,109730.0,109720.0,0.05235]
["bitfinex","BTCUSD",1761957495579,3.26914627,109730.0,109720.0,0.05235]
["bitfinex","BTCUSD",1761957497441,3.0868779,109730.0,109720.0,0.05235]
["bitfinex","BTCUSD",1761957498653,3.26914346,109730.0,109720.0,0.02838]
["bitfinex","BTCUSD",1761957499030,3.26914346,109730.0,109720.0,0.05242]
["bitfinex","BTCUSD",1761957499228,3.26814346,109730.0,109720.0,0.05242]
["bitfinex","BTCUSD",1761957499366,3.26814346,109730.0,109720.0,0.05342]
["bitfinex","BTCUSD",1761957503332,3.28520463,109730.0,109720.0,0.05342]
["bitfinex","BTCUSD",1761957505887,3.27090564,109730.0,109720.0,0.05342]
["bitfinex","BTCUSD",1761957506262,3.27090564,109730.0,109720.0,0.02938]
["bitfinex","BTCUSD",1761957506616,3.27090564,109730.0,109720.0,0.05342]
["bitfinex","BTCUSD",1761957507265,3.06863471,109730.0,109720.0,0.05342]
["bitfinex","BTCUSD",1761957507497,3.26155126,109730.0,109720.0,0.05342]
["bitfinex","BTCUSD",1761957508671,3.0792857,109730.0,109720.0,0.05342]
["bitfinex","BTCUSD",1761957508994,3.27585013,109730.0,109720.0,0.05342]
["bitfinex","BTCUSD",1761957509342,3.27585013,109730.0,109720.0,0.02938]
["bitfinex","BTCUSD",1761957509515,3.27585013,109730.0,109720.0,0.05342]
["bitfinex","BTCUSD",1761957516181,3.27585013,109730.0,109720.0,0.02938]
["bitfinex","BTCUSD",1761957517211,3.27585013,109730.0,109720.0,0.05342]
["bitfinex","BTCUSD",1761957518471,3.27585013,109730.0,109720.0,0.02938]
["bitfinex","BTCUSD",1761957519253,3.26155126,109730.0,109720.0,0.02938]
["bitfinex","BTCUSD",1761957522734,3.27585051,109730.0,109720.0,0.02938]
["bitfinex","BTCUSD",1761957524713,3.64183787,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761957524945,3.61585051,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761957525954,3.6175331,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761957526865,3.6155331,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761957527337,3.6175331,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761957527987,3.65371538,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761957528201,5.72690793,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761957528414,5.72890793,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761957529336,0.18229878,109710.0,109700.0,0.01196455]
["bitfinex","BTCUSD",1761957529540,3.20789111,109710.0,109700.0,0.02763455]
["bitfinex","BTCUSD",1761957530018,3.23529877,109710.0,109700.0,0.02763455]
["bitfinex","BTCUSD",1761957530660,3.23529877,109710.0,109700.0,0.03163455]
["bitfinex","BTCUSD",1761957531102,3.23529877,109710.0,109700.0,0.00470455]
["bitfinex","BTCUSD",1761957531509,3.23529877,109710.0,109700.0,0.00570455]
["bitfinex","BTCUSD",1761957531747,3.23529877,109710.0,109700.0,0.02137455]
["bitfinex","BTCUSD",1761957532893,3.23729877,109710.0,109700.0,0.02137455]
["bitfinex","BTCUSD",1761957533312,3.24960437,109710.0,109700.0,0.02137455]
["bitfinex","BTCUSD",1761957534865,3.24960437,109710.0,109700.0,0.03332455]
["bitfinex","BTCUSD",1761957535673,3.2325432,109710.0,109700.0,0.03332455]
["bitfinex","BTCUSD",1761957535800,3.24684439,109710.0,109700.0,0.03332455]
["bitfinex","BTCUSD",1761957538177,3.26648062,109710.0,109700.0,0.03332455]
["bitfinex","BTCUSD",1761957540315,3.08418184,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957540517,3.26648062,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957542368,3.08418184,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957542522,3.26648062,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957543398,3.08418184,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957543550,3.26648062,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957544613,3.08418184,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957544815,3.06454561,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957544968,3.0841884,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957546198,3.08419058,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957547526,3.08419058,109710.0,109700.0,0.07522609]
["bitfinex","BTCUSD",1761957548281,3.06988939,109710.0,109700.0,0.07522609]
["bitfinex","BTCUSD",1761957551498,3.05678235,109710.0,109700.0,0.07522609]
["bitfinex","BTCUSD",1761957551710,3.05678314,109710.0,109700.0,0.07522609]
["bitfinex","BTCUSD",1761957557235,2.86663247,109710.0,109700.0,0.07522609]
["bitfinex","BTCUSD",1761957557437,3.05678314,109710.0,109700.0,0.07522609]
["bitfinex","BTCUSD",1761957558103,0.03713817,109710.0,109700.0,0.07522609]
["bitfinex","BTCUSD",1761957558308,0.02283257,109710.0,109700.0,0.07522609]
["bitfinex","BTCUSD",1761957559752,0.02283257,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957561623,0.00853195,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957561831,3.0,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957562043,0.00853195,109710.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957562259,0.27129941,109720.0,109700.0,0.05699455]
["bitfinex","BTCUSD",1761957562478,3.0,109710.0,109700.0,0.03588609]
["bitfinex","BTCUSD",1761957562691,0.00853195,109710.0,109700.0,0.03588609]
["bitfinex","BTCUSD",1761957562907,0.27129961,109720.0,109700.0,0.05152609]
["bitfinex","BTCUSD",1761957563189,3.28837232,109720.0,109710.0,0.05009]
["bitfinex","BTCUSD",1761957564964,3.3026721,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957565136,3.48495427,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957566132,3.3026721,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957566344,3.48495427,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957567167,3.48495427,109720.0,109710.0,0.02793]
["bitfinex","BTCUSD",1761957567594,3.48495427,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957577363,3.48497306,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957579081,3.48497388,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957583236,3.4706741,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957586516,3.48497428,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957596666,3.4706741,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957596850,3.28839193,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957597250,3.4706741,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957597887,3.28839193,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957598291,3.4706741,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957598471,3.04529193,109720.0,109710.0,0.05109]
["bitfinex","BTCUSD",1761957598684,3.2275741,109720.0,109710.0,0.02793]
["bitfinex","BTCUSD",1761957598887,3.2275741,109720.0,109710.0,0.05169]
["bitfinex","BTCUSD",1761957599292,3.2295741,109720.0,109710.0,0.05169]
["bitfinex","BTCUSD",1761957599504,3.5675741,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1761957599706,5.64604421,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1761957599928,5.67345369,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1761957600741,3.18429878,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957600941,3.22959071,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957601200,3.25357807,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957602008,3.25357807,109710.0,109700.0,0.00170455]
["bitfinex","BTCUSD",1761957602461,3.25557807,109710.0,109700.0,0.00170455]
["bitfinex","BTCUSD",1761957602669,3.25357807,109710.0,109700.0,0.00170455]
["bitfinex","BTCUSD",1761957603060,3.25557807,109710.0,109700.0,0.00170455]
["bitfinex","BTCUSD",1761957603259,3.26988368,109710.0,109700.0,0.00170455]
["bitfinex","BTCUSD",1761957603907,3.26988368,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957604133,3.27088368,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957604965,3.26888368,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957605170,3.27088368,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957605371,3.26888368,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957605575,3.33960148,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957607319,3.33760148,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957607569,3.33960148,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957607773,3.35390332,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957607984,3.35190332,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957608187,3.32591596,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957608633,3.32591596,109710.0,109700.0,0.02845455]
["bitfinex","BTCUSD",1761957609325,3.32591596,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957609840,3.32591596,109710.0,109700.0,0.01631455]
["bitfinex","BTCUSD",1761957610606,3.32591596,109710.0,109700.0,0.02851455]
["bitfinex","BTCUSD",1761957611791,3.35332544,109710.0,109700.0,0.02851455]
["bitfinex","BTCUSD",1761957613420,3.33901983,109710.0,109700.0,0.02851455]
["bitfinex","BTCUSD",1761957614203,3.33901983,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957615749,3.34101983,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957616349,3.35332564,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957616582,3.35532564,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957617465,3.35332564,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957617677,3.35532564,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957617857,3.3410238,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957618283,3.3390238,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957618895,3.3410238,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957619336,3.3390238,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957619541,3.3410238,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957619928,3.3390238,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957620143,3.3410238,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957620708,3.3390238,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957621131,3.35332533,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957621534,3.35330862,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957622485,3.35330862,109710.0,109700.0,0.01695455]
["bitfinex","BTCUSD",1761957623047,3.32770106,109710.0,109700.0,0.01695455]
["bitfinex","BTCUSD",1761957623280,3.35330198,109710.0,109700.0,0.01695455]
["bitfinex","BTCUSD",1761957624913,3.35330198,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957625116,3.35530198,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957625959,3.35330198,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957626200,3.35530198,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957626405,3.35330198,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957627754,3.35530198,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957628989,3.35330198,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957630651,3.35530198,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957630893,3.35330198,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957631317,3.33900045,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957632134,3.33900045,109710.0,109700.0,0.01695455]
["bitfinex","BTCUSD",1761957634012,3.33900045,109710.0,109700.0,0.02914455]
["bitfinex","BTCUSD",1761957634475,3.35330172,109710.0,109700.0,0.02914455]
["bitfinex","BTCUSD",1761957636098,3.35530172,109710.0,109700.0,0.02914455]
["bitfinex","BTCUSD",1761957636319,3.35330172,109710.0,109700.0,0.01289455]
["bitfinex","BTCUSD",1761957636528,3.35530172,109710.0,109700.0,0.01289455]
["bitfinex","BTCUSD",1761957636979,3.35330172,109710.0,109700.0,0.02914455]
["bitfinex","BTCUSD",1761957637650,3.35530172,109710.0,109700.0,0.02914455]
["bitfinex","BTCUSD",1761957638896,3.35330172,109710.0,109700.0,0.02914455]
["bitfinex","BTCUSD",1761957641348,3.33900045,109710.0,109700.0,0.05269455]
["bitfinex","BTCUSD",1761957642194,3.33901072,109710.0,109700.0,0.05269455]
["bitfinex","BTCUSD",1761957644150,3.35331202,109710.0,109700.0,0.05269455]
["bitfinex","BTCUSD",1761957644784,3.35331202,109710.0,109700.0,0.02914455]
["bitfinex","BTCUSD",1761957647535,3.35331202,109710.0,109700.0,0.01289455]
["bitfinex","BTCUSD",1761957648254,3.35531202,109710.0,109700.0,0.01289455]
["bitfinex","BTCUSD",1761957648479,3.69531202,109710.0,109700.0,0.01289455]
["bitfinex","BTCUSD",1761957648688,3.69531202,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957649026,3.68101072,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957650036,3.67901072,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957650809,3.6735995,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957651231,3.6755995,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957651431,3.6735995,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957651653,3.6755995,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957652074,3.6735995,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957652253,3.68790095,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957655601,3.68790095,109710.0,109700.0,0.01602455]
["bitfinex","BTCUSD",1761957658225,3.68790095,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957660005,3.6735995,109710.0,109700.0,0.01602455]
["bitfinex","BTCUSD",1761957660894,3.48667838,109710.0,109700.0,0.01602455]
["bitfinex","BTCUSD",1761957662055,3.48667838,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957662916,3.50097984,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957663127,3.50097984,109710.0,109700.0,0.01602455]
["bitfinex","BTCUSD",1761957664357,3.50297984,109710.0,109700.0,0.01602455]
["bitfinex","BTCUSD",1761957665314,3.50097984,109710.0,109700.0,0.01602455]
["bitfinex","BTCUSD",1761957665817,3.50097984,109710.0,109700.0,0.02816455]
["bitfinex","BTCUSD",1761957667107,3.50297984,109710.0,109700.0,0.02816455]
["bitfinex","BTCUSD",1761957667311,3.50097984,109710.0,109700.0,0.02816455]
["bitfinex","BTCUSD",1761957668689,3.50297984,109710.0,109700.0,0.02816455]
["bitfinex","BTCUSD",1761957669138,3.50297984,109710.0,109700.0,0.01284455]
["bitfinex","BTCUSD",1761957669341,3.50097984,109710.0,109700.0,0.01602455]
["bitfinex","BTCUSD",1761957670864,3.48667838,109710.0,109700.0,0.01602455]
["bitfinex","BTCUSD",1761957671648,3.4592689,109710.0,109700.0,0.01602455]
["bitfinex","BTCUSD",1761957672783,3.4592689,109710.0,109700.0,0.02815455]
["bitfinex","BTCUSD",1761957672982,3.4592689,109710.0,109700.0,0.05252455]
["bitfinex","BTCUSD",1761957674030,3.47357019,109710.0,109700.0,0.05252455]
["bitfinex","BTCUSD",1761957675884,3.50097967,109710.0,109700.0,0.05252455]
["bitfinex","BTCUSD",1761957676303,3.50100247,109710.0,109700.0,0.05252455]
["bitfinex","BTCUSD",1761957677350,3.30378055,109710.0,109700.0,0.05252455]
["bitfinex","BTCUSD",1761957679380,3.303781,109710.0,109700.0,0.05252455]
["bitfinex","BTCUSD",1761957681679,3.28947971,109710.0,109700.0,0.05252455]
["bitfinex","BTCUSD",1761957681882,3.28947971,109710.0,109700.0,0.02815455]
["bitfinex","BTCUSD",1761957682298,3.28947971,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957682505,3.29147971,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957684574,3.30578116,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957684774,3.30378116,109710.0,109700.0,0.00070455]
["bitfinex","BTCUSD",1761957684995,3.30378116,109710.0,109700.0,0.01579455]
["bitfinex","BTCUSD",1761957686380,3.30378305,109710.0,109700.0,0.01579455]
["bitfinex","BTCUSD",1761957695003,3.2894816,109710.0,109700.0,0.01579455]
["bitfinex","BTCUSD",1761957697630,3.2894816,109710.0,109700.0,0.02725455]
["bitfinex","BTCUSD",1761957697841,3.30378289,109710.0,109700.0,0.05140455]
["bitfinex","BTCUSD",1761957698023,3.30378289,109710.0,109700.0,0.05118228]
["bitfinex","BTCUSD",1761957698186,3.2894816,109710.0,109700.0,0.05118228]
["bitfinex","BTCUSD",1761957699009,3.28948251,109710.0,109700.0,0.05118228]
["bitfinex","BTCUSD",1761957699413,3.28948356,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957701299,3.30378485,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957706932,3.3037849,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957708039,3.28948361,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957711241,3.3037849,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957717302,3.10756889,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957717578,3.69333916,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957721442,3.67903787,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957724576,3.69333911,109710.0,109700.0,0.04993228]
["bitfinex","BTCUSD",1761957725782,3.69334045,109710.0,109700.0,0.04993228]
["bitfinex","BTCUSD",1761957728325,3.69334045,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957731758,3.69334045,109710.0,109700.0,0.05051228]
["bitfinex","BTCUSD",1761957733903,3.69334045,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957734553,3.67903921,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957735889,3.67903787,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957737654,3.69333906,109710.0,109700.0,0.02703228]
["bitfinex","BTCUSD",1761957743968,3.69333906,109710.0,109700.0,0.05141228]
["bitfinex","BTCUSD",1761957744416,0.44232248,109710.0,109700.0,0.05141228]
["bitfinex","BTCUSD",1761957744613,0.41092355,109710.0,109700.0,0.05141228]
["bitfinex","BTCUSD",1761957745171,0.04351407,109710.0,109700.0,0.06964382]
["bitfinex","BTCUSD",1761957745351,0.02284641,109710.0,109700.0,0.06964382]
["bitfinex","BTCUSD",1761957745586,0.02284641,109710.0,109700.0,0.07064382]
["bitfinex","BTCUSD",1761957745825,0.02284641,109710.0,109700.0,0.07164382]
["bitfinex","BTCUSD",1761957746069,0.01430119,109710.0,109700.0,0.06964382]
["bitfinex","BTCUSD",1761957746262,0.02284278,109710.0,109700.0,0.07064382]
["bitfinex","BTCUSD",1761957746399,0.02284278,109710.0,109700.0,0.07464382]
["bitfinex","BTCUSD",1761957747575,0.04707294,109720.0,109710.0,0.02731]
["bitfinex","BTCUSD",1761957747760,3.04448087,109720.0,109710.0,0.05169]
["bitfinex","BTCUSD",1761957747959,3.06414853,109720.0,109710.0,0.05169]
["bitfinex","BTCUSD",1761957748200,3.07844816,109720.0,109710.0,0.05169]
["bitfinex","BTCUSD",1761957748678,3.06137284,109720.0,109710.0,0.05169]
["bitfinex","BTCUSD",1761957748882,3.06137284,109720.0,109710.0,0.05369]
["bitfinex","BTCUSD",1761957749256,3.24365501,109720.0,109710.0,0.05369]
["bitfinex","BTCUSD",1761957749773,3.06137284,109720.0,109710.0,0.05369]
["bitfinex","BTCUSD",1761957750964,3.24365501,109720.0,109710.0,0.05369]
["bitfinex","BTCUSD",1761957751161,3.06137284,109720.0,109710.0,0.05369]
["bitfinex","BTCUSD",1761957751654,3.04681565,109720.0,109710.0,0.05369]
["bitfinex","BTCUSD",1761957752656,3.04656666,109720.0,109710.0,0.05369]
["bitfinex","BTCUSD",1761957753648,3.026899,109720.0,109710.0,0.05369]
["bitfinex","BTCUSD",1761957754946,3.04119859,109720.0,109710.0,0.05369]
["bitfinex","BTCUSD",1761957756170,0.01429959,109720.0,109710.0,0.05369]
["bitfinex","BTCUSD",1761957756393,0.01429959,109720.0,109710.0,0.32752615]
["bitfinex","BTCUSD",1761957756602,0.01429959,109720.0,109710.0,0.3549283]
["bitfinex","BTCUSD",1761957757033,0.01429959,109720.0,109710.0,0.17262952]
["bitfinex","BTCUSD",1761957757273,0.01429959,109720.0,109710.0,0.19085939]
["bitfinex","BTCUSD",1761957758329,0.01429959,109720.0,109710.0,0.17262952]
["bitfinex","BTCUSD",1761957761745,3.0,109730.0,109720.0,0.02644]
["bitfinex","BTCUSD",1761957761918,3.00852361,109730.0,109720.0,0.05137]
["bitfinex","BTCUSD",1761957762228,3.19078917,109730.0,109720.0,0.05137]
["bitfinex","BTCUSD",1761957762417,3.00852361,109730.0,109720.0,0.05137]
["bitfinex","BTCUSD",1761957763164,3.0,109730.0,109720.0,0.05137]
["bitfinex","BTCUSD",1761957763401,3.001,109730.0,109720.0,0.05137]
["bitfinex","BTCUSD",1761957764021,3.0,109730.0,109720.0,0.05137]
["bitfinex","BTCUSD",1761957764276,3.0,109730.0,109720.0,0.05237]
["bitfinex","BTCUSD",1761957764813,3.0,109730.0,109720.0,0.05337]
["bitfinex","BTCUSD",1761957765215,0.04192941,109740.0,109720.0,0.6316456]
["bitfinex","BTCUSD",1761957765422,0.00874464,109740.0,109730.0,0.14290737]
["bitfinex","BTCUSD",1761957765644,0.00022215,109740.0,109730.0,0.14290737]
["bitfinex","BTCUSD",1761957766061,0.00022215,109740.0,109730.0,0.17030259]
["bitfinex","BTCUSD",1761957766289,0.00122215,109740.0,109730.0,0.3707947]
["bitfinex","BTCUSD",1761957766464,0.00122215,109740.0,109730.0,0.17030259]
["bitfinex","BTCUSD",1761957766674,0.00122215,109740.0,109730.0,0.3707947]
["bitfinex","BTCUSD",1761957766875,0.00022215,109740.0,109730.0,0.35256815]
["bitfinex","BTCUSD",1761957767076,0.00022215,109740.0,109730.0,0.35856815]
["bitfinex","BTCUSD",1761957767695,0.00022215,109740.0,109730.0,0.17630259]
["bitfinex","BTCUSD",1761957767902,0.00022215,109740.0,109730.0,0.19652914]
["bitfinex","BTCUSD",1761957770978,0.00022215,109740.0,109730.0,0.17830259]
["bitfinex","BTCUSD",1761957771392,0.00022215,109740.0,109730.0,0.36056815]
["bitfinex","BTCUSD",1761957771568,0.00022215,109740.0,109730.0,0.17830259]
["bitfinex","BTCUSD",1761957775024,0.00022215,109740.0,109730.0,0.36056815]
["bitfinex","BTCUSD",1761957776055,0.00022215,109740.0,109730.0,0.17830259]
["bitfinex","BTCUSD",1761957777054,0.00022215,109740.0,109730.0,0.36056815]
["bitfinex","BTCUSD",1761957780127,0.00022215,109740.0,109730.0,0.17830259]
["bitfinex","BTCUSD",1761957781497,0.00022215,109740.0,109730.0,0.08676522]
["bitfinex","BTCUSD",1761957781708,0.00022215,109740.0,109730.0,0.17830259]
["bitfinex","BTCUSD",1761957782999,0.00022215,109740.0,109730.0,0.08676522]
["bitfinex","BTCUSD",1761957783226,0.00874401,109740.0,109730.0,0.08676522]
["bitfinex","BTCUSD",1761957784407,0.00874401,109740.0,109730.0,0.17830259]
["bitfinex","BTCUSD",1761957785863,0.00874401,109740.0,109730.0,0.05937]
["bitfinex","BTCUSD",1761957785864,0.19099296,109740.0,109730.0,0.05937]
["bitfinex","BTCUSD",1761957786102,0.21839318,109740.0,109730.0,0.05937]
["bitfinex","BTCUSD",1761957786492,0.03614423,109740.0,109730.0,0.05937]
["bitfinex","BTCUSD",1761957789684,0.01964603,109750.0,109730.0,0.05937]
["bitfinex","BTCUSD",1761957789889,3.0,109740.0,109730.0,0.01931]
["bitfinex","BTCUSD",1761957790092,0.02740022,109740.0,109730.0,0.01931]
["bitfinex","BTCUSD",1761957790287,0.02740022,109740.0,109730.0,0.03434]
["bitfinex","BTCUSD",1761957790489,3.0,109740.0,109730.0,0.05738]
["bitfinex","BTCUSD",1761957790717,0.02740022,109740.0,109730.0,0.05138]
["bitfinex","BTCUSD",1761957790913,0.02740022,109740.0,109730.0,0.05438]
["bitfinex","BTCUSD",1761957791112,0.20190338,109750.0,109730.0,0.05438]
["bitfinex","BTCUSD",1761957791290,3.0,109740.0,109730.0,0.01631]
["bitfinex","BTCUSD",1761957791492,0.02740022,109740.0,109730.0,0.01331]
["bitfinex","BTCUSD",1761957791677,0.02740022,109740.0,109730.0,0.02834]
["bitfinex","BTCUSD",1761957792072,0.02740022,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957793213,0.20964917,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957793435,0.02740022,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957793633,0.20964917,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957793837,0.02740022,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957796028,3.0,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957799631,3.01967907,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957799892,0.01967907,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957800106,3.0,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957800312,3.01967907,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957800521,0.01967907,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957800723,3.0,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957800891,3.01967907,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957801085,0.01967907,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957801308,3.0,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957801511,0.01967907,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957801716,3.00854126,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957801953,0.02822033,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957802136,0.00854126,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957802334,3.00854126,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957802688,0.02822033,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957802814,0.00854126,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957803012,3.00854126,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957803213,0.02822033,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957803437,0.00854126,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957803638,0.18224895,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957803845,0.19079021,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957804368,0.21046928,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957805009,0.02822033,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957805245,0.00854126,109740.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957805658,0.55045364,109750.0,109730.0,0.05638]
["bitfinex","BTCUSD",1761957805862,3.56753863,109750.0,109740.0,0.02693]
["bitfinex","BTCUSD",1761957806678,3.38530532,109750.0,109740.0,0.05083]
["bitfinex","BTCUSD",1761957807138,3.38544984,109750.0,109740.0,0.05183]
["bitfinex","BTCUSD",1761957807834,3.38544984,109750.0,109740.0,0.05483]
["bitfinex","BTCUSD",1761957809233,3.56768218,109750.0,109740.0,0.05483]
["bitfinex","BTCUSD",1761957809816,3.56768218,109750.0,109740.0,0.03093]
["bitfinex","BTCUSD",1761957810033,3.56768218,109750.0,109740.0,0.05483]
["bitfinex","BTCUSD",1761957811280,3.56768218,109750.0,109740.0,0.03093]
["bitfinex","BTCUSD",1761957811516,3.5679043,109750.0,109740.0,0.03093]
["bitfinex","BTCUSD",1761957815039,3.56791814,109750.0,109740.0,0.03093]
["bitfinex","BTCUSD",1761957815840,3.56792451,109750.0,109740.0,0.03093]
["bitfinex","BTCUSD",1761957816309,3.56992451,109750.0,109740.0,0.03093]
["bitfinex","BTCUSD",1761957816520,3.56792451,109750.0,109740.0,0.03093]
["bitfinex","BTCUSD",1761957817393,3.56992451,109750.0,109740.0,0.03093]
["bitfinex","BTCUSD",1761957818892,3.56792451,109750.0,109740.0,0.03093]
["bitfinex","BTCUSD",1761957820950,3.56792451,109750.0,109740.0,0.05582]
["bitfinex","BTCUSD",1761957820951,3.56793629,109750.0,109740.0,0.05582]
["bitfinex","BTCUSD",1761957821268,3.38570395,109750.0,109740.0,0.05582]
["bitfinex","BTCUSD",1761957821459,3.56793629,109750.0,109740.0,0.05582]
["bitfinex","BTCUSD",1761957821812,3.38570395,109750.0,109740.0,0.05582]
["bitfinex","BTCUSD",1761957822633,3.56793629,109750.0,109740.0,0.05582]
["bitfinex","BTCUSD",1761957824523,3.38570395,109750.0,109740.0,0.05582]
["bitfinex","BTCUSD",1761957824748,3.38570395,109750.0,109740.0,0.14735737]
["bitfinex","BTCUSD",1761957825191,0.00891509,109750.0,109740.0,0.14735737]
["bitfinex","BTCUSD",1761957826327,0.00891509,109750.0,109740.0,0.32960632]
["bitfinex","BTCUSD",1761957827658,0.00891509,109750.0,109740.0,0.14735737]
["bitfinex","BTCUSD",1761957828754,0.00891509,109750.0,109740.0,0.32960632]
["bitfinex","BTCUSD",1761957829408,0.00036664,109750.0,109740.0,0.32960632]
["bitfinex","BTCUSD",1761957835909,0.00036664,109750.0,109740.0,0.14735737]
["bitfinex","BTCUSD",1761957836145,0.00036664,109750.0,109740.0,0.16558226]
["bitfinex","BTCUSD",1761957837501,0.00036664,109750.0,109740.0,0.34783121]
["bitfinex","BTCUSD",1761957837706,0.00036664,109750.0,109740.0,0.32960632]
["bitfinex","BTCUSD",1761957839707,0.00036664,109750.0,109740.0,0.14735737]
["bitfinex","BTCUSD",1761957839909,0.00036664,109750.0,109740.0,0.34783121]
["bitfinex","BTCUSD",1761957840115,0.00036664,109750.0,109740.0,0.32960632]
["bitfinex","BTCUSD",1761957840315,0.00036664,109750.0,109740.0,0.14735737]
["bitfinex","BTCUSD",1761957840577,0.00036664,109750.0,109740.0,0.16553119]
["bitfinex","BTCUSD",1761957840779,0.00036664,109750.0,109740.0,0.34778014]
["bitfinex","BTCUSD",1761957840921,0.00036664,109750.0,109740.0,0.32960632]
["bitfinex","BTCUSD",1761957844239,0.00036664,109750.0,109740.0,0.72508878]
["bitfinex","BTCUSD",1761957844446,0.00036664,109750.0,109740.0,1.15675352]
["bitfinex","BTCUSD",1761957844606,0.0002,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761957844807,0.0002,109770.0,109760.0,0.69773557]
["bitfinex","BTCUSD",1761957845047,0.0002,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761957845251,0.0002,109780.0,109770.0,0.23558914]
["bitfinex","BTCUSD",1761957845469,0.00086614,109780.0,109770.0,0.23558914]
["bitfinex","BTCUSD",1761957847011,0.00086614,109780.0,109770.0,0.24058914]
["bitfinex","BTCUSD",1761957847357,0.00086614,109780.0,109770.0,0.24258914]
["bitfinex","BTCUSD",1761957851261,0.00086614,109780.0,109770.0,0.06039]
["bitfinex","BTCUSD",1761957851430,0.00086614,109780.0,109770.0,0.07860991]
["bitfinex","BTCUSD",1761957851914,0.00086614,109780.0,109770.0,0.26080905]
["bitfinex","BTCUSD",1761957852105,0.00086614,109780.0,109770.0,0.24258914]
["bitfinex","BTCUSD",1761957855306,0.00086614,109780.0,109770.0,0.06039]
["bitfinex","BTCUSD",1761957855509,0.00086614,109780.0,109770.0,0.07860991]
["bitfinex","BTCUSD",1761957856583,0.00086614,109780.0,109770.0,0.10599342]
["bitfinex","BTCUSD",1761957856958,0.00086614,109780.0,109770.0,0.68367502]
["bitfinex","BTCUSD",1761957857163,0.00086614,109780.0,109770.0,0.66545511]
["bitfinex","BTCUSD",1761957858009,0.00086614,109780.0,109770.0,0.66045511]
["bitfinex","BTCUSD",1761957858166,0.00086614,109780.0,109770.0,0.66345511]
["bitfinex","BTCUSD",1761957858354,0.00086614,109780.0,109770.0,0.66645511]
["bitfinex","BTCUSD",1761957858791,0.00086614,109780.0,109770.0,0.66145511]
["bitfinex","BTCUSD",1761957859626,0.00086614,109780.0,109770.0,0.67045511]
["bitfinex","BTCUSD",1761957860975,0.00086614,109780.0,109770.0,0.27497265]
["bitfinex","BTCUSD",1761957862861,0.00086614,109780.0,109770.0,0.67045511]
["bitfinex","BTCUSD",1761957864021,0.00086614,109780.0,109770.0,0.27497265]
["bitfinex","BTCUSD",1761957868266,0.00086614,109780.0,109770.0,0.67045511]
["bitfinex","BTCUSD",1761957871397,0.00939235,109780.0,109770.0,0.67045511]
["bitfinex","BTCUSD",1761957871795,0.00086614,109780.0,109770.0,0.67045511]
["bitfinex","BTCUSD",1761957871999,0.00086614,109780.0,109770.0,0.27497265]
["bitfinex","BTCUSD",1761957872220,0.00939226,109780.0,109770.0,0.27497265]
["bitfinex","BTCUSD",1761957872433,0.00939717,109780.0,109770.0,0.27497265]
["bitfinex","BTCUSD",1761957872811,0.00939717,109780.0,109770.0,0.67045511]
["bitfinex","BTCUSD",1761957873811,0.00939717,109780.0,109770.0,0.27497265]
["bitfinex","BTCUSD",1761957874116,0.01964452,109810.0,109800.0,0.02859]
["bitfinex","BTCUSD",1761957874287,0.01721967,109810.0,109800.0,0.02859]
["bitfinex","BTCUSD",1761957874488,0.01721967,109810.0,109800.0,0.05319]
["bitfinex","BTCUSD",1761957874698,0.20001831,109810.0,109800.0,0.05319]
["bitfinex","BTCUSD",1761957875760,0.21966283,109810.0,109800.0,0.05319]
["bitfinex","BTCUSD",1761957876314,0.21966283,109810.0,109800.0,0.05519]
["bitfinex","BTCUSD",1761957878227,0.03753006,109810.0,109800.0,0.05519]
["bitfinex","BTCUSD",1761957878354,0.01788554,109810.0,109800.0,0.05519]
["bitfinex","BTCUSD",1761957878725,0.20001831,109810.0,109800.0,0.05519]
["bitfinex","BTCUSD",1761957879004,0.55966283,109810.0,109800.0,0.05519]
["bitfinex","BTCUSD",1761957879821,0.55966283,109810.0,109800.0,0.05488]
["bitfinex","BTCUSD",1761957886008,0.56821375,109810.0,109800.0,0.05488]
["bitfinex","BTCUSD",1761957888984,0.56824627,109810.0,109800.0,0.05488]
["bitfinex","BTCUSD",1761957890058,0.3861135,109810.0,109800.0,0.05488]
["bitfinex","BTCUSD",1761957892914,0.0461135,109810.0,109800.0,0.05488]
["bitfinex","BTCUSD",1761957893117,3.7018091,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1761957893278,3.20185727,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1761957893507,3.54185727,109830.0,109820.0,0.0516]
["bitfinex","BTCUSD",1761957894405,3.54285727,109830.0,109820.0,0.0516]
["bitfinex","BTCUSD",1761957894604,3.54185727,109830.0,109820.0,0.0516]
["bitfinex","BTCUSD",1761957895042,3.35975767,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957895489,3.54185727,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957895726,3.35975767,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957896119,3.54185727,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957897641,3.35975767,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957898660,3.36020145,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957900038,3.54230105,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957902033,3.54230105,109830.0,109820.0,0.02979]
["bitfinex","BTCUSD",1761957902268,3.54230105,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957903840,3.54430105,109830.0,109820.0,0.02979]
["bitfinex","BTCUSD",1761957904041,3.54430105,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957904851,3.54230105,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957905057,3.56792289,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957910245,3.36874206,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957912074,3.39611928,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957913965,3.57821888,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957914269,3.39611928,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957914418,3.57821888,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957915536,3.59529986,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957919639,3.41320026,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957920247,3.59529986,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957922144,3.41320026,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957922673,3.59529986,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957923143,3.41320026,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957923576,3.59529986,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957924888,3.59532241,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957930033,3.41322281,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957930287,3.59532241,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957930928,3.41322281,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957940252,3.38757867,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957940660,0.05613226,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957940875,0.00904554,109830.0,109820.0,0.0536]
["bitfinex","BTCUSD",1761957941288,3.38708534,109840.0,109830.0,0.02802]
["bitfinex","BTCUSD",1761957941492,3.38708534,109840.0,109830.0,0.05254]
["bitfinex","BTCUSD",1761957941493,3.40418894,109840.0,109830.0,0.05254]
["bitfinex","BTCUSD",1761957942337,3.58627196,109840.0,109830.0,0.05254]
["bitfinex","BTCUSD",1761957946164,3.40418894,109840.0,109830.0,0.05254]
["bitfinex","BTCUSD",1761957946568,3.38706875,109840.0,109830.0,0.05254]
["bitfinex","BTCUSD",1761957946739,3.38706875,109840.0,109830.0,0.05454]
["bitfinex","BTCUSD",1761957946953,3.38729059,109840.0,109830.0,0.05454]
["bitfinex","BTCUSD",1761957947359,0.38729059,109840.0,109830.0,0.05454]
["bitfinex","BTCUSD",1761957947857,0.01991475,109840.0,109830.0,0.05454]
["bitfinex","BTCUSD",1761957948065,0.00022184,109840.0,109830.0,0.05454]
["bitfinex","BTCUSD",1761957949792,0.00022184,109840.0,109830.0,0.057394]
["bitfinex","BTCUSD",1761957951243,0.00022184,109840.0,109830.0,0.055394]
["bitfinex","BTCUSD",1761957951787,0.00022184,109840.0,109830.0,0.056394]
["bitfinex","BTCUSD",1761957952628,0.00022184,109840.0,109830.0,0.061394]
["bitfinex","BTCUSD",1761957953178,0.00876184,109840.0,109830.0,0.15293137]
["bitfinex","BTCUSD",1761957954369,0.00876184,109840.0,109830.0,0.33503097]
["bitfinex","BTCUSD",1761957954591,0.00876184,109840.0,109830.0,0.15293137]
["bitfinex","BTCUSD",1761957955464,0.00876184,109840.0,109830.0,0.35324093]
["bitfinex","BTCUSD",1761957955685,0.00022184,109840.0,109830.0,0.33503097]
["bitfinex","BTCUSD",1761957958344,0.18205022,109860.0,109850.0,0.01191]
["bitfinex","BTCUSD",1761957958558,0.00852893,109860.0,109850.0,0.05254]
["bitfinex","BTCUSD",1761957958920,0.00897253,109860.0,109850.0,0.05254]
["bitfinex","BTCUSD",1761957960720,0.00897253,109860.0,109850.0,0.14407737]
["bitfinex","BTCUSD",1761957961985,0.00897253,109860.0,109850.0,0.14507737]
["bitfinex","BTCUSD",1761957962505,0.00897253,109860.0,109850.0,0.15007737]
["bitfinex","BTCUSD",1761957963332,0.0004436,109860.0,109850.0,0.15007737]
["bitfinex","BTCUSD",1761957964139,0.0089644,109860.0,109850.0,0.15007737]
["bitfinex","BTCUSD",1761957964342,0.0004436,109860.0,109850.0,0.15007737]
["bitfinex","BTCUSD",1761957966362,0.0004436,109860.0,109850.0,0.16828401]
["bitfinex","BTCUSD",1761957966763,0.0004436,109860.0,109850.0,0.15007737]
["bitfinex","BTCUSD",1761957968395,0.00896209,109860.0,109850.0,0.15007737]
["bitfinex","BTCUSD",1761957968598,0.0004436,109860.0,109850.0,0.35035046]
["bitfinex","BTCUSD",1761957968809,0.0004436,109860.0,109850.0,0.33214382]
["bitfinex","BTCUSD",1761957970887,0.0004436,109860.0,109850.0,0.15007737]
["bitfinex","BTCUSD",1761957971135,0.0004436,109860.0,109850.0,0.35035046]
["bitfinex","BTCUSD",1761957971386,0.0004436,109860.0,109850.0,0.33214382]
["bitfinex","BTCUSD",1761957972954,0.0004436,109860.0,109850.0,0.76313961]
["bitfinex","BTCUSD",1761957973175,0.0004436,109860.0,109850.0,0.80049824]
["bitfinex","BTCUSD",1761957973386,0.0004436,109860.0,109850.0,0.80949823]
["bitfinex","BTCUSD",1761957973598,0.0004436,109860.0,109850.0,0.81149823]
["bitfinex","BTCUSD",1761957973810,0.0004436,109860.0,109850.0,0.80649823]
["bitfinex","BTCUSD",1761957974017,0.0004436,109860.0,109850.0,0.80449823]
["bitfinex","BTCUSD",1761957974641,0.0004436,109860.0,109850.0,0.80749823]
["bitfinex","BTCUSD",1761957975045,0.0004436,109860.0,109850.0,0.81549823]
["bitfinex","BTCUSD",1761957975518,0.0004436,109860.0,109850.0,0.80749823]
["bitfinex","BTCUSD",1761957975787,0.0004436,109860.0,109850.0,0.81849823]
["bitfinex","BTCUSD",1761957976021,0.0004436,109860.0,109850.0,0.80849824]
["bitfinex","BTCUSD",1761957976241,0.0004436,109860.0,109850.0,0.81849823]
["bitfinex","BTCUSD",1761957976673,0.0004436,109860.0,109850.0,0.80849824]
["bitfinex","BTCUSD",1761957977143,0.0004436,109860.0,109850.0,0.81849823]
["bitfinex","BTCUSD",1761957977567,0.0004436,109860.0,109850.0,0.80849824]
["bitfinex","BTCUSD",1761957977780,0.0004436,109860.0,109850.0,0.81849823]
["bitfinex","BTCUSD",1761957978671,3.6e-06,109860.0,109850.0,1.55331174]
["bitfinex","BTCUSD",1761957978890,0.31033528,109870.0,109860.0,0.60512214]
["bitfinex","BTCUSD",1761957978891,0.29170797,109870.0,109860.0,0.60512214]
["bitfinex","BTCUSD",1761957979114,0.29218975,109870.0,109860.0,0.61912215]
["bitfinex","BTCUSD",1761957979338,0.29218975,109870.0,109860.0,0.57293988]
["bitfinex","BTCUSD",1761957979587,0.29218975,109870.0,109860.0,0.23293988]
["bitfinex","BTCUSD",1761957980194,0.29218975,109870.0,109860.0,0.23593988]
["bitfinex","BTCUSD",1761957980395,0.29218975,109870.0,109860.0,0.23293988]
["bitfinex","BTCUSD",1761957980803,0.29218975,109870.0,109860.0,0.23593988]
["bitfinex","BTCUSD",1761957981196,0.29218975,109870.0,109860.0,0.24593987]
["bitfinex","BTCUSD",1761957981406,0.29218975,109870.0,109860.0,0.25693987]
["bitfinex","BTCUSD",1761957982040,0.29218975,109870.0,109860.0,0.29312215]
["bitfinex","BTCUSD",1761957982243,0.29218975,109870.0,109860.0,0.32048079]
["bitfinex","BTCUSD",1761957983193,0.30069423,109870.0,109860.0,0.32048079]
["bitfinex","BTCUSD",1761957984119,0.30069423,109870.0,109860.0,0.46988079]
["bitfinex","BTCUSD",1761957984546,0.30091598,109870.0,109860.0,0.46988079]
["bitfinex","BTCUSD",1761957987464,0.10943478,109870.0,109860.0,0.46988079]
["bitfinex","BTCUSD",1761957988208,0.10943478,109870.0,109860.0,0.4598808]
["bitfinex","BTCUSD",1761957988404,0.10943478,109870.0,109860.0,0.46988079]
["bitfinex","BTCUSD",1761957989050,0.10943478,109870.0,109860.0,0.4598808]
["bitfinex","BTCUSD",1761957991454,0.10943478,109870.0,109860.0,0.46988079]
["bitfinex","BTCUSD",1761957991674,0.10943478,109870.0,109860.0,0.4598808]
["bitfinex","BTCUSD",1761957992119,0.10943478,109870.0,109860.0,0.46988079]
["bitfinex","BTCUSD",1761957994128,0.10943478,109870.0,109860.0,0.4598808]
["bitfinex","BTCUSD",1761957994568,0.10943478,109870.0,109860.0,0.46988079]
["bitfinex","BTCUSD",1761957995894,0.10943478,109870.0,109860.0,0.4598808]
["bitfinex","BTCUSD",1761957996119,0.10943478,109870.0,109860.0,0.8646943]
["bitfinex","BTCUSD",1761957996984,0.10943478,109870.0,109860.0,0.87469429]
["bitfinex","BTCUSD",1761957997678,0.10943478,109870.0,109860.0,0.8646943]
["bitfinex","BTCUSD",1761957997900,0.10943478,109870.0,109860.0,0.87469429]
["bitfinex","BTCUSD",1761957998544,0.10943478,109870.0,109860.0,0.8646943]
["bitfinex","BTCUSD",1761957998784,0.10943478,109870.0,109860.0,0.87469429]
["bitfinex","BTCUSD",1761957999437,0.10943478,109870.0,109860.0,1.2695078]
["bitfinex","BTCUSD",1761958000148,0.10943478,109870.0,109860.0,0.87469429]
["bitfinex","BTCUSD",1761958000369,0.1009303,109870.0,109860.0,0.87469429]
["bitfinex","BTCUSD",1761958000586,0.13399027,109920.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761958000806,3.02572695,109920.0,109910.0,0.02815]
["bitfinex","BTCUSD",1761958001243,3.20767745,109920.0,109910.0,0.05183]
["bitfinex","BTCUSD",1761958003322,3.03648335,109920.0,109910.0,0.05183]
["bitfinex","BTCUSD",1761958006526,0.03648335,109920.0,109910.0,0.05183]
["bitfinex","BTCUSD",1761958006987,0.02053663,109920.0,109910.0,0.0700267]
["bitfinex","BTCUSD",1761958007244,0.02053663,109920.0,109910.0,0.25199376]
["bitfinex","BTCUSD",1761958007497,0.02053663,109920.0,109910.0,0.23379706]
["bitfinex","BTCUSD",1761958007915,0.02053663,109920.0,109910.0,0.05183]
["bitfinex","BTCUSD",1761958008130,0.02053663,109920.0,109910.0,0.23379706]
["bitfinex","BTCUSD",1761958008548,0.02053663,109920.0,109910.0,0.05183]
["bitfinex","BTCUSD",1761958008754,0.02053663,109920.0,109910.0,0.05383]
["bitfinex","BTCUSD",1761958009162,0.02053663,109920.0,109910.0,0.0700267]
["bitfinex","BTCUSD",1761958009393,0.02053663,109920.0,109910.0,0.05183]
["bitfinex","BTCUSD",1761958009592,0.02053663,109920.0,109910.0,0.05583]
["bitfinex","BTCUSD",1761958010195,0.20248713,109920.0,109910.0,0.05583]
["bitfinex","BTCUSD",1761958011072,0.02053663,109920.0,109910.0,0.05583]
["bitfinex","BTCUSD",1761958011300,0.20248713,109920.0,109910.0,0.05583]
["bitfinex","BTCUSD",1761958011486,0.02053663,109920.0,109910.0,0.05583]
["bitfinex","BTCUSD",1761958011706,0.20248713,109920.0,109910.0,0.05183]
["bitfinex","BTCUSD",1761958011908,0.02053663,109920.0,109910.0,0.05383]
["bitfinex","BTCUSD",1761958021190,0.02053663,109920.0,109910.0,0.0720267]
["bitfinex","BTCUSD",1761958022253,0.02053663,109920.0,109910.0,0.0700267]
["bitfinex","BTCUSD",1761958022788,0.02053663,109920.0,109910.0,0.0740267]
["bitfinex","BTCUSD",1761958023001,0.02053663,109920.0,109910.0,0.05583]
["bitfinex","BTCUSD",1761958024239,0.20248713,109920.0,109910.0,0.05583]
["bitfinex","BTCUSD",1761958024447,0.02053663,109920.0,109910.0,0.05583]
["bitfinex","BTCUSD",1761958029646,0.02053663,109920.0,109910.0,0.23779706]
["bitfinex","BTCUSD",1761958029857,0.02053663,109920.0,109910.0,0.05583]
["bitfinex","BTCUSD",1761958030527,0.02053663,109920.0,109910.0,0.23779706]
["bitfinex","BTCUSD",1761958030950,0.02053663,109920.0,109910.0,0.05583]
["bitfinex","BTCUSD",1761958031157,0.02053663,109920.0,109910.0,0.23779706]
["bitfinex","BTCUSD",1761958031377,0.02053663,109920.0,109910.0,0.05583]
["bitfinex","BTCUSD",1761958031586,0.02053663,109920.0,109910.0,0.23779706]
["bitfinex","BTCUSD",1761958031825,3.20157587,109940.0,109930.0,0.01247]
["bitfinex","BTCUSD",1761958032036,3.06408842,109940.0,109930.0,0.02846]
["bitfinex","BTCUSD",1761958032244,3.06408842,109940.0,109930.0,0.05171]
["bitfinex","BTCUSD",1761958033746,3.07485855,109940.0,109930.0,0.05171]
["bitfinex","BTCUSD",1761958034160,3.25677595,109940.0,109930.0,0.05171]
["bitfinex","BTCUSD",1761958035411,3.59677595,109940.0,109930.0,0.05171]
["bitfinex","BTCUSD",1761958037373,3.59721905,109940.0,109930.0,0.05171]
["bitfinex","BTCUSD",1761958040328,3.59721905,109940.0,109920.0,0.03694]
["bitfinex","BTCUSD",1761958040536,0.18193395,109930.0,109920.0,0.02873]
["bitfinex","BTCUSD",1761958040749,3.552346,109940.0,109930.0,0.0286]
["bitfinex","BTCUSD",1761958040980,3.56942574,109940.0,109930.0,0.0286]
["bitfinex","BTCUSD",1761958041194,3.56942574,109940.0,109920.0,0.01247]
["bitfinex","BTCUSD",1761958041195,0.18193395,109930.0,109920.0,0.01247]
["bitfinex","BTCUSD",1761958041415,0.18193395,109930.0,109920.0,0.03694]
["bitfinex","BTCUSD",1761958041616,0.18193395,109930.0,109920.0,0.0532]
["bitfinex","BTCUSD",1761958042049,0.20928471,109930.0,109920.0,0.0532]
["bitfinex","BTCUSD",1761958042259,0.22894318,109930.0,109920.0,0.0532]
["bitfinex","BTCUSD",1761958042667,0.04700923,109930.0,109920.0,0.0532]
["bitfinex","BTCUSD",1761958042873,0.02735076,109930.0,109920.0,0.0532]
["bitfinex","BTCUSD",1761958043287,0.20928471,109930.0,109920.0,0.0532]
["bitfinex","BTCUSD",1761958043511,0.22894318,109930.0,109920.0,0.0552]
["bitfinex","BTCUSD",1761958043714,0.23748409,109930.0,109920.0,0.0552]
["bitfinex","BTCUSD",1761958045756,0.23770566,109930.0,109920.0,0.0552]
["bitfinex","BTCUSD",1761958046374,0.23770566,109930.0,109920.0,0.058051]
["bitfinex","BTCUSD",1761958046901,0.23770566,109930.0,109920.0,0.033581]
["bitfinex","BTCUSD",1761958047757,3.25679003,109930.0,109920.0,0.033581]
["bitfinex","BTCUSD",1761958047945,3.25479003,109930.0,109920.0,0.033581]
["bitfinex","BTCUSD",1761958048138,3.26906756,109930.0,109920.0,0.033581]
["bitfinex","BTCUSD",1761958049327,3.26906836,109930.0,109920.0,0.033581]
["bitfinex","BTCUSD",1761958050797,3.60906836,109930.0,109920.0,0.033581]
["bitfinex","BTCUSD",1761958051211,3.60906836,109930.0,109920.0,0.004851]
["bitfinex","BTCUSD",1761958051520,3.60906836,109930.0,109920.0,0.021111]
["bitfinex","BTCUSD",1761958052327,3.60906836,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958052527,3.60906836,109930.0,109920.0,0.057921]
["bitfinex","BTCUSD",1761958052953,3.42713441,109930.0,109920.0,0.057921]
["bitfinex","BTCUSD",1761958053736,3.60906836,109930.0,109920.0,0.057921]
["bitfinex","BTCUSD",1761958054313,3.42713441,109930.0,109920.0,0.057921]
["bitfinex","BTCUSD",1761958054737,0.41005004,109930.0,109920.0,0.057921]
["bitfinex","BTCUSD",1761958059202,0.59198399,109930.0,109920.0,0.057921]
["bitfinex","BTCUSD",1761958060032,0.59398399,109930.0,109920.0,0.057921]
["bitfinex","BTCUSD",1761958060234,0.59398399,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958060438,0.60825658,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958060617,0.60625658,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958061019,0.59198399,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958062473,0.41005004,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958064116,0.42432263,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958064312,0.60625658,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958064748,0.42105389,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958064961,0.19620654,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958065163,0.22355882,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958065815,0.04162487,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958067465,0.22355882,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958067922,0.04162487,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958068403,0.22355882,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958069376,0.22355882,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958071351,0.04162487,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958071579,0.04162487,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958071783,0.22355882,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958071986,0.04162487,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958072944,0.22355882,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958073148,0.04162487,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958074915,0.02735228,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958077021,0.03589698,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958077960,0.05016957,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958079001,3.0,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958079208,0.01968706,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958079428,3.18193395,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958079629,0.20162101,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958079875,0.18193395,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958080251,0.18193395,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958080672,3.0,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958080870,0.20162101,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958081344,0.18193395,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958082915,3.0,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958083128,0.20162101,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958083341,0.21871443,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958084456,0.03678048,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958084668,0.01709342,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958084884,3.01709342,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958085096,0.03678048,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958085304,0.01709342,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958085761,0.18193395,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958085993,0.19902737,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958086242,0.21871443,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958086871,0.24606671,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958087314,0.03678048,109930.0,109920.0,0.033451]
["bitfinex","BTCUSD",1761958087553,0.01709342,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958087761,3.01709342,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958087974,3.03678048,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958088188,0.01968706,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958088389,3.0,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958088596,3.01968706,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958088822,0.01968706,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958089030,3.0,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958089247,0.01968706,109930.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958089453,0.61152881,109940.0,109920.0,0.057471]
["bitfinex","BTCUSD",1761958089664,3.0,109930.0,109920.0,0.041211]
["bitfinex","BTCUSD",1761958089872,3.01968706,109930.0,109920.0,0.041211]
["bitfinex","BTCUSD",1761958090086,0.01968706,109930.0,109920.0,0.056401]
["bitfinex","BTCUSD",1761958090315,3.0,109930.0,109920.0,0.056401]
["bitfinex","BTCUSD",1761958090520,0.03678109,109930.0,109920.0,0.056401]
["bitfinex","BTCUSD",1761958090730,0.01709403,109930.0,109920.0,0.056401]
["bitfinex","BTCUSD",1761958091140,0.00854701,109930.0,109920.0,0.054401]
["bitfinex","BTCUSD",1761958091336,0.02564104,109930.0,109920.0,0.054401]
["bitfinex","BTCUSD",1761958091583,0.20757499,109930.0,109920.0,0.054401]
["bitfinex","BTCUSD",1761958091787,0.22726205,109930.0,109920.0,0.054401]
["bitfinex","BTCUSD",1761958092598,0.22726205,109930.0,109920.0,0.056401]
["bitfinex","BTCUSD",1761958093228,0.22726205,109930.0,109920.0,0.032381]
["bitfinex","BTCUSD",1761958094233,0.24153467,109930.0,109920.0,0.056531]
["bitfinex","BTCUSD",1761958094826,0.05960072,109930.0,109920.0,0.056531]
["bitfinex","BTCUSD",1761958095024,0.03991366,109930.0,109920.0,0.056531]
["bitfinex","BTCUSD",1761958097268,0.22184761,109930.0,109920.0,0.056531]
["bitfinex","BTCUSD",1761958097421,0.26888695,109930.0,109920.0,0.056531]
["bitfinex","BTCUSD",1761958098771,0.25461433,109930.0,109920.0,0.056531]
["bitfinex","BTCUSD",1761958101540,0.25661433,109930.0,109920.0,0.056531]
["bitfinex","BTCUSD",1761958101936,0.27088695,109930.0,109920.0,0.056531]
["bitfinex","BTCUSD",1761958102139,0.26888695,109930.0,109920.0,0.056531]
["bitfinex","BTCUSD",1761958102419,0.25461433,109930.0,109920.0,0.056531]
["bitfinex","BTCUSD",1761958103065,0.25661433,109930.0,109920.0,0.056531]
["bitfinex","BTCUSD",1761958103275,3.25661433,109930.0,109920.0,0.017191]
["bitfinex","BTCUSD",1761958103676,3.27089195,109930.0,109920.0,0.032401]
["bitfinex","BTCUSD",1761958104006,3.26889195,109930.0,109920.0,0.032401]
["bitfinex","BTCUSD",1761958105049,3.28316474,109930.0,109920.0,0.032401]
["bitfinex","BTCUSD",1761958105941,3.28516474,109930.0,109920.0,0.032401]
["bitfinex","BTCUSD",1761958106150,3.28316474,109930.0,109920.0,0.032401]
["bitfinex","BTCUSD",1761958106480,3.28516474,109930.0,109920.0,0.032401]
["bitfinex","BTCUSD",1761958107511,3.28316474,109930.0,109920.0,0.032401]
["bitfinex","BTCUSD",1761958107973,3.26889195,109930.0,109920.0,0.032401]
["bitfinex","BTCUSD",1761958108174,3.27089195,109930.0,109920.0,0.032401]
["bitfinex","BTCUSD",1761958108346,3.27088758,109930.0,109920.0,0.032401]
["bitfinex","BTCUSD",1761958109768,3.27088758,109930.0,109920.0,0.020061]
["bitfinex","BTCUSD",1761958110212,3.27088758,109930.0,109920.0,0.032521]
["bitfinex","BTCUSD",1761958111251,3.28516037,109930.0,109920.0,0.032521]
["bitfinex","BTCUSD",1761958111455,3.28515777,109930.0,109920.0,0.032521]
["bitfinex","BTCUSD",1761958111636,3.28315777,109930.0,109920.0,0.032521]
["bitfinex","BTCUSD",1761958112416,3.28315777,109930.0,109920.0,0.004851]
["bitfinex","BTCUSD",1761958112623,3.28515777,109930.0,109920.0,0.004851]
["bitfinex","BTCUSD",1761958112860,3.28315777,109930.0,109920.0,0.004851]
["bitfinex","BTCUSD",1761958113176,3.28315777,109930.0,109920.0,0.020061]
["bitfinex","BTCUSD",1761958113547,3.28515777,109930.0,109920.0,0.020061]
["bitfinex","BTCUSD",1761958114168,3.28315777,109930.0,109920.0,0.056861]
["bitfinex","BTCUSD",1761958115004,3.28315777,109930.0,109920.0,0.032521]
["bitfinex","BTCUSD",1761958115805,3.28515777,109930.0,109920.0,0.032521]
["bitfinex","BTCUSD",1761958116841,3.28315777,109930.0,109920.0,0.032521]
["bitfinex","BTCUSD",1761958117046,3.28515777,109930.0,109920.0,0.032521]
["bitfinex","BTCUSD",1761958117492,3.28315777,109930.0,109920.0,0.032521]
["bitfinex","BTCUSD",1761958117689,3.28315777,109930.0,109920.0,0.056861]
["bitfinex","BTCUSD",1761958117947,0.08413416,109930.0,109920.0,0.056861]
["bitfinex","BTCUSD",1761958118248,0.23210826,109930.0,109920.0,0.056861]
["bitfinex","BTCUSD",1761958118383,0.25179532,109930.0,109920.0,0.056861]
["bitfinex","BTCUSD",1761958118801,0.06986137,109930.0,109920.0,0.056861]
["bitfinex","BTCUSD",1761958119022,0.05017372,109930.0,109920.0,0.056861]
["bitfinex","BTCUSD",1761958121342,0.0644463,109930.0,109920.0,0.056861]
["bitfinex","BTCUSD",1761958127495,0.0228164,109930.0,109920.0,0.14839837]
["bitfinex","BTCUSD",1761958130233,5.0,109940.0,109930.0,0.02711]
["bitfinex","BTCUSD",1761958130448,3.04443454,109940.0,109930.0,0.05007]
["bitfinex","BTCUSD",1761958130665,3.04465608,109940.0,109930.0,0.05007]
["bitfinex","BTCUSD",1761958132327,3.0572354,109940.0,109930.0,0.05007]
["bitfinex","BTCUSD",1761958133448,0.04415633,109940.0,109930.0,0.05007]
["bitfinex","BTCUSD",1761958133903,0.04415633,109940.0,109930.0,0.07741856]
["bitfinex","BTCUSD",1761958134735,0.0270726,109940.0,109930.0,0.07941856]
["bitfinex","BTCUSD",1761958142199,0.03560813,109940.0,109930.0,0.07941856]
["bitfinex","BTCUSD",1761958143576,0.02133639,109940.0,109930.0,0.07941856]
["bitfinex","BTCUSD",1761958145198,0.02133639,109940.0,109930.0,0.26135251]
["bitfinex","BTCUSD",1761958146186,0.00875707,109940.0,109930.0,0.25935251]
["bitfinex","BTCUSD",1761958146620,0.00875707,109940.0,109930.0,0.26335251]
["bitfinex","BTCUSD",1761958147729,0.02172109,109940.0,109930.0,0.26335251]
["bitfinex","BTCUSD",1761958148092,0.02171575,109940.0,109930.0,0.26335251]
["bitfinex","BTCUSD",1761958148325,0.02171575,109940.0,109930.0,0.08141856]
["bitfinex","BTCUSD",1761958148553,0.02171575,109940.0,109930.0,0.09961195]
["bitfinex","BTCUSD",1761958149762,0.02171575,109940.0,109930.0,0.2815459]
["bitfinex","BTCUSD",1761958149987,0.02171575,109940.0,109930.0,0.26335251]
["bitfinex","BTCUSD",1761958150230,0.01318556,109940.0,109930.0,0.08141856]
["bitfinex","BTCUSD",1761958152057,0.01318556,109940.0,109930.0,0.09961195]
["bitfinex","BTCUSD",1761958152668,0.00022154,109940.0,109930.0,0.2815459]
["bitfinex","BTCUSD",1761958152867,0.00022154,109940.0,109930.0,0.08141856]
["bitfinex","BTCUSD",1761958153081,0.00022154,109940.0,109930.0,0.09961195]
["bitfinex","BTCUSD",1761958153500,0.18213894,109940.0,109930.0,0.05845856]
["bitfinex","BTCUSD",1761958153716,0.00874454,109940.0,109930.0,0.05845856]
["bitfinex","BTCUSD",1761958153962,0.19066194,109940.0,109930.0,0.05845856]
["bitfinex","BTCUSD",1761958154166,3.23403756,109940.0,109930.0,0.02021]
["bitfinex","BTCUSD",1761958154403,3.21439742,109940.0,109930.0,0.05668]
["bitfinex","BTCUSD",1761958154616,3.23403916,109940.0,109930.0,0.05168]
["bitfinex","BTCUSD",1761958154832,0.21030368,109940.0,109930.0,0.05168]
["bitfinex","BTCUSD",1761958155044,0.19066194,109940.0,109930.0,0.05768]
["bitfinex","BTCUSD",1761958155466,0.19066194,109940.0,109930.0,0.05168]
["bitfinex","BTCUSD",1761958155709,0.20350043,109940.0,109930.0,0.05168]
["bitfinex","BTCUSD",1761958155918,0.20350043,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958157501,0.02158303,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958158003,0.03585392,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958160556,0.21777132,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958162465,0.03585392,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958164086,0.21777132,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958165207,0.20350043,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958166479,0.02158303,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958166684,0.20350043,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958166885,0.02158303,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958168305,0.03585376,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958172337,0.21777116,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958172629,0.03585376,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958175538,0.02158303,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958176788,0.20350043,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958176980,0.02158303,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958177567,0.20350043,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958177783,0.02158303,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958178544,0.02159392,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958178753,0.01427075,109940.0,109930.0,0.05368]
["bitfinex","BTCUSD",1761958178956,0.01427075,109940.0,109930.0,0.05431]
["bitfinex","BTCUSD",1761958181294,0.01435831,109940.0,109930.0,0.05431]
["bitfinex","BTCUSD",1761958181501,0.02776872,109940.0,109930.0,0.05431]
["bitfinex","BTCUSD",1761958182108,0.20968612,109940.0,109930.0,0.05431]
["bitfinex","BTCUSD",1761958182342,0.02776872,109940.0,109930.0,0.05431]
["bitfinex","BTCUSD",1761958188887,0.01349797,109940.0,109930.0,0.05431]
["bitfinex","BTCUSD",1761958194049,0.02204218,109940.0,109930.0,0.05431]
["bitfinex","BTCUSD",1761958201743,0.01968374,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958201982,0.01708642,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958202567,0.19898728,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958202764,0.21867102,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958203962,0.23234639,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958205579,0.24661666,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958207602,0.24683818,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958207859,0.24683914,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958208052,0.06493828,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958208357,0.2271554,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958208570,0.24683914,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958209069,0.06493828,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958209267,0.02816716,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958209383,0.02816716,109950.0,109940.0,0.05119]
["bitfinex","BTCUSD",1761958210122,0.21006802,109950.0,109940.0,0.05119]
["bitfinex","BTCUSD",1761958210334,0.22975176,109950.0,109940.0,0.05119]
["bitfinex","BTCUSD",1761958210760,0.22975176,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958211613,0.24683874,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958212667,0.06493788,109950.0,109940.0,0.05117]
["bitfinex","BTCUSD",1761958212901,0.02816716,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958213877,0.03671078,109950.0,109940.0,0.02817]
["bitfinex","BTCUSD",1761958214327,0.03671078,109950.0,109940.0,0.05117]
["bitfinex","BTCUSD",1761958215463,0.03671078,109950.0,109940.0,0.05317]
["bitfinex","BTCUSD",1761958215677,0.02244051,109950.0,109940.0,0.05317]
["bitfinex","BTCUSD",1761958216103,0.02244051,109950.0,109940.0,0.05117]
["bitfinex","BTCUSD",1761958216311,0.02244051,109950.0,109940.0,0.05517]
["bitfinex","BTCUSD",1761958218026,0.02244007,109950.0,109940.0,0.05517]
["bitfinex","BTCUSD",1761958218987,0.03671004,109950.0,109940.0,0.05517]
["bitfinex","BTCUSD",1761958222456,0.03671004,109950.0,109940.0,0.14670737]
["bitfinex","BTCUSD",1761958223213,0.03670792,109950.0,109940.0,0.14670737]
["bitfinex","BTCUSD",1761958229233,0.02243795,109950.0,109940.0,0.14670737]
["bitfinex","BTCUSD",1761958230371,0.02243795,109950.0,109940.0,0.17405244]
["bitfinex","BTCUSD",1761958244614,0.02243795,109950.0,109940.0,0.37416158]
["bitfinex","BTCUSD",1761958244792,0.02243795,109950.0,109940.0,0.35596984]
["bitfinex","BTCUSD",1761958245010,0.58357598,109970.0,109960.0,0.02695]
["bitfinex","BTCUSD",1761958245011,3.54155216,109970.0,109960.0,0.02695]
["bitfinex","BTCUSD",1761958245196,3.37684943,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958245423,3.57283097,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958247425,3.39096319,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958247952,3.57283097,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958248156,3.39096319,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958248749,3.57283097,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958249178,3.39096319,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958250626,3.39140611,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958252795,3.57327389,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958253191,3.57042289,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958253803,3.38855511,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958254047,3.57042289,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958255928,3.38855511,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958256132,3.57042289,109970.0,109960.0,0.02695]
["bitfinex","BTCUSD",1761958256952,3.57896319,109970.0,109960.0,0.02695]
["bitfinex","BTCUSD",1761958257158,3.39709541,109970.0,109960.0,0.02695]
["bitfinex","BTCUSD",1761958258144,3.39709541,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958258793,3.57896319,109970.0,109960.0,0.05179]
["bitfinex","BTCUSD",1761958259032,3.57896319,109970.0,109960.0,0.02695]
["bitfinex","BTCUSD",1761958259247,3.57896319,109970.0,109960.0,0.02895]
["bitfinex","BTCUSD",1761958261427,3.39709541,109970.0,109960.0,0.05379]
["bitfinex","BTCUSD",1761958262483,3.57896319,109970.0,109960.0,0.02895]
["bitfinex","BTCUSD",1761958262696,3.60269867,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761958263311,3.60269867,109970.0,109960.0,0.02895]
["bitfinex","BTCUSD",1761958263513,3.57896319,109970.0,109960.0,0.02895]
["bitfinex","BTCUSD",1761958264138,3.57896319,109970.0,109960.0,0.05379]
["bitfinex","BTCUSD",1761958264339,3.39709541,109970.0,109960.0,0.05379]
["bitfinex","BTCUSD",1761958264751,3.57896319,109970.0,109960.0,0.05379]
["bitfinex","BTCUSD",1761958266349,3.41136372,109970.0,109960.0,0.05379]
["bitfinex","BTCUSD",1761958266561,3.2532315,109970.0,109960.0,0.05379]
["bitfinex","BTCUSD",1761958266767,3.23896319,109970.0,109960.0,0.05379]
["bitfinex","BTCUSD",1761958266970,3.23896319,109970.0,109960.0,0.08113109]
["bitfinex","BTCUSD",1761958267756,3.2389639,109970.0,109960.0,0.08113109]
["bitfinex","BTCUSD",1761958269567,3.25323197,109970.0,109960.0,0.08113109]
["bitfinex","BTCUSD",1761958271823,3.25323197,109970.0,109960.0,0.05629109]
["bitfinex","BTCUSD",1761958272027,3.2389639,109970.0,109960.0,0.02934109]
["bitfinex","BTCUSD",1761958274011,3.2389639,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761958275411,3.27696802,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761958276357,3.27896802,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761958276700,3.27696802,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761958276902,3.27896802,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761958277102,3.27696802,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761958278277,3.25323254,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761958278940,3.59323254,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761958279620,5.68675902,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761958279834,0.1819174,109940.0,109930.0,0.03672]
["bitfinex","BTCUSD",1761958280074,0.1819174,109940.0,109930.0,0.06406729]
["bitfinex","BTCUSD",1761958280075,0.19045841,109940.0,109930.0,0.06406729]
["bitfinex","BTCUSD",1761958280283,0.19045841,109940.0,109930.0,0.07926729]
["bitfinex","BTCUSD",1761958280916,0.19045841,109940.0,109930.0,0.08326729]
["bitfinex","BTCUSD",1761958281122,3.1819174,109940.0,109930.0,0.08326729]
["bitfinex","BTCUSD",1761958281340,0.50282737,109950.0,109930.0,0.08326729]
["bitfinex","BTCUSD",1761958281537,3.0,109940.0,109930.0,0.06806729]
["bitfinex","BTCUSD",1761958281943,3.0,109940.0,109930.0,0.08326729]
["bitfinex","BTCUSD",1761958282345,3.0,109940.0,109930.0,0.07926729]
["bitfinex","BTCUSD",1761958282768,3.0,109940.0,109930.0,0.08026729]
["bitfinex","BTCUSD",1761958283117,3.0,109940.0,109930.0,0.07926729]
["bitfinex","BTCUSD",1761958283331,0.1819174,109940.0,109930.0,0.05758729]
["bitfinex","BTCUSD",1761958283952,0.1819174,109940.0,109930.0,0.08226729]
["bitfinex","BTCUSD",1761958284356,3.0,109940.0,109930.0,0.08226729]
["bitfinex","BTCUSD",1761958285656,3.01427028,109940.0,109930.0,0.08226729]
["bitfinex","BTCUSD",1761958285874,0.01427028,109940.0,109930.0,0.08226729]
["bitfinex","BTCUSD",1761958287818,3.0,109940.0,109930.0,0.08226729]
["bitfinex","BTCUSD",1761958288444,0.34,109950.0,109930.0,0.08226729]
["bitfinex","BTCUSD",1761958288651,0.34,109950.0,109940.0,0.05169]
["bitfinex","BTCUSD",1761958288852,0.34,109950.0,109940.0,0.02701]
["bitfinex","BTCUSD",1761958289068,0.52190086,109950.0,109930.0,0.06706729]
["bitfinex","BTCUSD",1761958289264,0.52190086,109950.0,109930.0,0.06406729]
["bitfinex","BTCUSD",1761958289480,0.34,109950.0,109940.0,0.02701]
["bitfinex","BTCUSD",1761958289910,0.34,109950.0,109940.0,0.05169]
["bitfinex","BTCUSD",1761958290548,0.34,109950.0,109940.0,0.05269]
["bitfinex","BTCUSD",1761958290763,0.35426981,109950.0,109940.0,0.05269]
["bitfinex","BTCUSD",1761958290996,0.37392134,109950.0,109940.0,0.05269]
["bitfinex","BTCUSD",1761958291468,0.5558222,109950.0,109940.0,0.05269]
["bitfinex","BTCUSD",1761958292110,0.5558222,109950.0,109940.0,0.02801]
["bitfinex","BTCUSD",1761958292739,3.5558222,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761958293223,3.56435145,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761958294042,3.56435145,109950.0,109940.0,0.0162]
["bitfinex","BTCUSD",1761958294273,3.38245059,109950.0,109940.0,0.05269]
["bitfinex","BTCUSD",1761958297755,0.38245059,109950.0,109940.0,0.05269]
["bitfinex","BTCUSD",1761958298018,0.02279906,109950.0,109940.0,0.32614477]
["bitfinex","BTCUSD",1761958298449,0.00852925,109950.0,109940.0,0.17157015]
["bitfinex","BTCUSD",1761958298672,0.00852925,109950.0,109940.0,0.35348755]
["bitfinex","BTCUSD",1761958298899,0.00852925,109950.0,109940.0,0.35248755]
["bitfinex","BTCUSD",1761958299162,0.00852925,109950.0,109940.0,0.35548755]
["bitfinex","BTCUSD",1761958301902,0.02279794,109950.0,109940.0,0.35548755]
["bitfinex","BTCUSD",1761958303896,0.02279794,109950.0,109940.0,0.17357015]
["bitfinex","BTCUSD",1761958308455,0.00852925,109950.0,109940.0,0.17357015]
["bitfinex","BTCUSD",1761958311263,0.0227982,109950.0,109940.0,0.17357015]
["bitfinex","BTCUSD",1761958319838,0.0227982,109950.0,109940.0,0.35548755]
["bitfinex","BTCUSD",1761958321337,0.0227982,109950.0,109940.0,0.17357015]
["bitfinex","BTCUSD",1761958321544,0.00852925,109950.0,109940.0,0.17357015]
["bitfinex","BTCUSD",1761958323758,0.00852925,109950.0,109940.0,0.35548755]
["bitfinex","BTCUSD",1761958324549,0.02279818,109950.0,109940.0,0.35548755]
["bitfinex","BTCUSD",1761958325130,0.02279818,109950.0,109940.0,0.17357015]
["bitfinex","BTCUSD",1761958325737,0.02279818,109950.0,109940.0,0.35548755]
["bitfinex","BTCUSD",1761958326727,0.02279818,109950.0,109940.0,0.17357015]
["bitfinex","BTCUSD",1761958326973,0.02279818,109950.0,109940.0,0.35548755]
["bitfinex","BTCUSD",1761958327166,0.02279818,109950.0,109940.0,0.17357015]
["bitfinex","BTCUSD",1761958328938,0.02279818,109950.0,109940.0,0.08203278]
["bitfinex","BTCUSD",1761958329270,0.02279818,109950.0,109940.0,0.17357015]
["bitfinex","BTCUSD",1761958330205,0.02279818,109950.0,109940.0,0.08203278]
["bitfinex","BTCUSD",1761958330406,0.02279818,109950.0,109940.0,0.17357015]
["bitfinex","BTCUSD",1761958334657,0.00852925,109950.0,109940.0,0.17357015]
["bitfinex","BTCUSD",1761958337855,0.02279829,109950.0,109940.0,0.17357015]
["bitfinex","BTCUSD",1761958338053,0.02279829,109950.0,109940.0,0.14622737]
["bitfinex","BTCUSD",1761958340118,0.20175916,109960.0,109940.0,0.14622737]
["bitfinex","BTCUSD",1761958340324,0.21008047,109960.0,109950.0,0.01617]
["bitfinex","BTCUSD",1761958342166,0.21008047,109960.0,109950.0,0.01717]
["bitfinex","BTCUSD",1761958342372,0.02819504,109960.0,109950.0,0.02933]
["bitfinex","BTCUSD",1761958342549,0.00854279,109960.0,109950.0,0.02933]
["bitfinex","BTCUSD",1761958343299,0.00854279,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958343717,0.02281151,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958345269,0.40255346,109970.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958345479,3.0,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958345659,0.01965225,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958345881,3.0,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958346092,0.01965225,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958346424,3.0,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958346627,0.01965225,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958346789,3.0,109960.0,109950.0,0.0525]
["bitfinex","BTCUSD",1761958347897,3.0,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958355406,3.01968028,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958355612,0.01968028,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958355850,3.0,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958356059,3.01968028,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958356248,0.2015646,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958356484,0.18188432,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958357095,3.0,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958357277,3.01968028,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958357508,0.02822173,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958357726,0.00854145,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958361034,0.02280983,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958371195,0.00854145,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958374518,0.02280968,109960.0,109950.0,0.0535]
["bitfinex","BTCUSD",1761958376798,0.02280968,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761958377006,0.204694,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761958377222,0.22437427,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761958377427,3.58146498,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761958377831,3.56719675,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761958378450,3.56919675,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761958378651,3.56719675,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761958378946,3.56919675,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761958379272,5.61384397,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761958379399,5.61584397,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761958379583,5.65202625,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761958380034,5.65002625,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761958380248,5.65002625,109960.0,109930.0,0.01174]
["bitfinex","BTCUSD",1761958380249,3.1819174,109940.0,109930.0,0.01174]
["bitfinex","BTCUSD",1761958380487,3.21013912,109940.0,109930.0,0.02763]
["bitfinex","BTCUSD",1761958381411,3.21013912,109940.0,109930.0,0.02863]
["bitfinex","BTCUSD",1761958382189,3.19045885,109940.0,109930.0,0.02863]
["bitfinex","BTCUSD",1761958383210,3.00854145,109940.0,109930.0,0.05266]
["bitfinex","BTCUSD",1761958383405,0.00854145,109940.0,109930.0,0.05266]
["bitfinex","BTCUSD",1761958383660,0.19045885,109940.0,109930.0,0.05266]
["bitfinex","BTCUSD",1761958384080,0.53045885,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958384273,3.57375955,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958384598,3.5501075,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958388204,3.53045885,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958393812,3.5447303,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958394865,3.5467303,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958395371,3.5447303,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958395574,3.5467303,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958397166,3.5447303,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958397740,3.56435491,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958398800,3.56635491,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958399000,3.56435491,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958399205,5.75604502,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761958400082,0.18196706,109910.0,109900.0,0.01174]
["bitfinex","BTCUSD",1761958400283,0.19048691,109910.0,109900.0,0.02803]
["bitfinex","BTCUSD",1761958400399,0.19048691,109910.0,109890.0,0.06335637]
["bitfinex","BTCUSD",1761958400600,0.19048691,109910.0,109900.0,0.02844]
["bitfinex","BTCUSD",1761958400802,0.00851985,109910.0,109900.0,0.0527]
["bitfinex","BTCUSD",1761958401284,0.00851985,109910.0,109900.0,0.05278756]
["bitfinex","BTCUSD",1761958401891,0.19048691,109910.0,109900.0,0.05278756]
["bitfinex","BTCUSD",1761958402192,0.00851985,109910.0,109900.0,0.05278756]
["bitfinex","BTCUSD",1761958402431,0.00851985,109910.0,109900.0,0.02952756]
["bitfinex","BTCUSD",1761958403058,0.00851985,109910.0,109900.0,0.05378756]
["bitfinex","BTCUSD",1761958404407,0.19048691,109910.0,109900.0,0.05378756]
["bitfinex","BTCUSD",1761958405267,0.00851985,109910.0,109900.0,0.05378756]
["bitfinex","BTCUSD",1761958405645,3.0,109910.0,109900.0,0.05378756]
["bitfinex","BTCUSD",1761958406268,0.18196706,109910.0,109900.0,0.05378756]
["bitfinex","BTCUSD",1761958406498,3.0,109910.0,109900.0,0.05378756]
["bitfinex","BTCUSD",1761958406684,0.01427419,109910.0,109900.0,0.05378756]
["bitfinex","BTCUSD",1761958407391,0.01427419,109910.0,109900.0,0.02952756]
["bitfinex","BTCUSD",1761958409211,5.59013489,109910.0,109900.0,0.00108756]
["bitfinex","BTCUSD",1761958409427,5.59658036,109910.0,109900.0,0.00108756]
["bitfinex","BTCUSD",1761958409845,5.59858036,109910.0,109900.0,0.00108756]
["bitfinex","BTCUSD",1761958410043,5.63276264,109910.0,109900.0,0.00108756]
["bitfinex","BTCUSD",1761958410446,5.63276264,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958410885,5.63376264,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958411273,5.63476264,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958411529,5.61871593,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958411737,5.60444174,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958412358,5.58078969,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958413359,5.58278969,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958413562,5.58078969,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958415022,5.59506628,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958415756,5.60934685,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958415957,5.61134685,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958416189,5.59706628,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958417405,5.60557898,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958417769,3.38542964,109910.0,109900.0,0.01637756]
["bitfinex","BTCUSD",1761958417975,3.37115305,109910.0,109900.0,0.05278756]
["bitfinex","BTCUSD",1761958418385,3.37115305,109910.0,109900.0,0.02852756]
["bitfinex","BTCUSD",1761958418587,3.37015305,109910.0,109900.0,0.02852756]
["bitfinex","BTCUSD",1761958418990,3.37115305,109910.0,109900.0,0.02852756]
["bitfinex","BTCUSD",1761958419344,3.3515127,109910.0,109900.0,0.02852756]
["bitfinex","BTCUSD",1761958420301,3.36912776,109910.0,109900.0,0.02852756]
["bitfinex","BTCUSD",1761958420504,3.37012776,109910.0,109900.0,0.02852756]
["bitfinex","BTCUSD",1761958421171,3.3505127,109910.0,109900.0,0.05106756]
["bitfinex","BTCUSD",1761958421434,0.3505127,109910.0,109900.0,0.05106756]
["bitfinex","BTCUSD",1761958422314,0.3495127,109910.0,109900.0,0.05106756]
["bitfinex","BTCUSD",1761958422555,0.3495127,109910.0,109900.0,0.02852756]
["bitfinex","BTCUSD",1761958422998,0.3485127,109910.0,109900.0,0.02852756]
["bitfinex","BTCUSD",1761958423214,0.53047976,109910.0,109900.0,0.02852756]
["bitfinex","BTCUSD",1761958423645,0.53047976,109910.0,109900.0,0.02952756]
["bitfinex","BTCUSD",1761958423864,0.53047976,109910.0,109900.0,0.01323756]
["bitfinex","BTCUSD",1761958424494,0.53047976,109910.0,109900.0,0.00108756]
["bitfinex","BTCUSD",1761958425110,3.5501075,109910.0,109900.0,0.00108756]
["bitfinex","BTCUSD",1761958427426,3.5521075,109910.0,109900.0,0.00108756]
["bitfinex","BTCUSD",1761958427676,3.5501075,109910.0,109900.0,0.00108756]
["bitfinex","BTCUSD",1761958427890,3.5501075,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958428309,3.5511075,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958429327,3.5521075,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958431880,5.5521075,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958432065,5.57575955,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958433149,5.59003612,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958433579,5.59203612,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958434438,5.59003612,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958434658,5.59203612,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958435817,5.59003612,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958436905,5.59203612,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958437157,5.58352342,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958437406,5.59206071,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958437833,5.716062,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958438045,5.718062,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958438253,5.62824299,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958438465,5.62624299,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958439144,5.62624493,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958439355,5.62824493,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958439564,5.60259288,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958440987,3.5664106,109910.0,109900.0,0.01642756]
["bitfinex","BTCUSD",1761958441188,3.5664106,109910.0,109900.0,0.02785756]
["bitfinex","BTCUSD",1761958441406,3.38444354,109910.0,109900.0,0.02785756]
["bitfinex","BTCUSD",1761958442304,0.38444354,109910.0,109900.0,0.05039756]
["bitfinex","BTCUSD",1761958443054,0.38444354,109910.0,109900.0,0.02785756]
["bitfinex","BTCUSD",1761958443462,0.38444354,109910.0,109900.0,0.05039756]
["bitfinex","BTCUSD",1761958443664,0.37016697,109910.0,109900.0,0.05039756]
["bitfinex","BTCUSD",1761958444294,0.37016697,109910.0,109900.0,0.01151756]
["bitfinex","BTCUSD",1761958444716,0.37016697,109910.0,109900.0,0.02785756]
["bitfinex","BTCUSD",1761958445481,0.38444257,109910.0,109900.0,0.02785756]
["bitfinex","BTCUSD",1761958445890,0.38444257,109910.0,109900.0,0.05039756]
["bitfinex","BTCUSD",1761958448016,0.38444323,109910.0,109900.0,0.05039756]
["bitfinex","BTCUSD",1761958448624,0.56641029,109910.0,109900.0,0.02785756]
["bitfinex","BTCUSD",1761958448833,0.55213469,109910.0,109900.0,0.02785756]
["bitfinex","BTCUSD",1761958449038,0.55213469,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958449039,3.55213469,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958452166,3.56641081,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958454299,3.38444375,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958454502,3.56641081,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958457920,3.56641081,109910.0,109900.0,0.01551756]
["bitfinex","BTCUSD",1761958459656,3.56641081,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958460483,3.55213469,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958463499,3.56641088,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958464479,3.59006293,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958465294,3.59206293,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958465495,3.59006293,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958465710,3.59206293,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958466114,3.59006293,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958467798,3.59206293,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958468004,3.59006293,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958468205,3.59206293,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958468403,5.59006293,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958468865,5.59206293,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958469489,5.59006293,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958469685,5.59206293,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958470720,5.57778674,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958470970,5.59206819,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958471106,5.57778674,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958471526,5.38802092,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958471779,5.23778674,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958473584,5.2520682,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958473784,5.60634517,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958474233,5.59780528,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958474442,5.60634451,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958474781,5.62708502,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958474987,5.62908502,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958475192,5.62708502,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958476006,5.62908502,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958476733,5.62708502,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958477143,5.60634451,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958477349,5.60434451,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958477982,5.60634451,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958478184,5.60434451,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958478388,5.60634451,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958479211,5.58269246,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958479379,5.58069246,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958479581,5.58269246,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958480022,5.58069246,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958480370,5.58269246,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958480692,5.58069246,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958480914,5.58269246,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958481637,5.56841549,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958482716,5.59206754,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958484903,5.60634464,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958490219,5.60634575,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958490823,5.41277192,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958492478,5.39849482,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958492690,5.39649482,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958492889,5.39849482,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958494297,5.37484277,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958494546,5.37284277,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958494808,5.37484277,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958495277,5.37284277,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958495589,5.37484277,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958495777,5.3891197,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958497797,5.3871197,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958497799,5.3891197,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958499027,5.18701212,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958501127,5.18501212,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958501342,5.18501212,109910.0,109900.0,0.01578756]
["bitfinex","BTCUSD",1761958501579,3.18501212,109910.0,109900.0,0.05077756]
["bitfinex","BTCUSD",1761958501800,2.9887636,109910.0,109900.0,0.05077756]
["bitfinex","BTCUSD",1761958502039,2.97448667,109910.0,109900.0,0.05077756]
["bitfinex","BTCUSD",1761958503634,3.15645373,109910.0,109900.0,0.05077756]
["bitfinex","BTCUSD",1761958504288,2.63448667,109910.0,109900.0,0.05077756]
["bitfinex","BTCUSD",1761958504497,2.97448667,109910.0,109900.0,0.05077756]
["bitfinex","BTCUSD",1761958505343,2.98876198,109910.0,109900.0,0.05077756]
["bitfinex","BTCUSD",1761958505773,3.003042,109910.0,109900.0,0.05077756]
["bitfinex","BTCUSD",1761958506230,3.003042,109910.0,109900.0,0.05277756]
["bitfinex","BTCUSD",1761958508570,2.98876669,109910.0,109900.0,0.05277756]
["bitfinex","BTCUSD",1761958511038,3.00842811,109910.0,109900.0,0.05277756]
["bitfinex","BTCUSD",1761958511893,3.02270354,109910.0,109900.0,0.05277756]
["bitfinex","BTCUSD",1761958515777,2.66304212,109910.0,109900.0,0.05277756]
["bitfinex","BTCUSD",1761958515993,2.66304212,109910.0,109900.0,0.08013465]
["bitfinex","BTCUSD",1761958516652,3.18500918,109910.0,109900.0,0.04136465]
["bitfinex","BTCUSD",1761958516837,3.23012452,109910.0,109900.0,0.00208756]
["bitfinex","BTCUSD",1761958517462,3.23212452,109910.0,109900.0,0.00208756]
["bitfinex","BTCUSD",1761958517678,3.23012452,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958517889,3.23312452,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958519016,3.23312452,109910.0,109900.0,0.02744892]
["bitfinex","BTCUSD",1761958519688,3.23312452,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958519867,3.23112452,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958520233,3.23111793,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958520481,3.23311793,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958521030,3.02933157,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958521399,3.02733157,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958521602,3.02933157,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958522013,3.02733157,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958523935,3.01305614,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958524777,3.01505614,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958524973,3.01305614,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958525525,3.01305788,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958525933,3.01505788,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958526297,3.01305788,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958526806,3.01505788,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958527215,3.02933453,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958527419,3.02733453,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958528088,3.02933453,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958528286,3.01505788,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958528506,5.14105917,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958529155,5.05124016,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958531381,5.06551704,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958532275,5.30861704,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958536025,5.30861441,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958537390,5.30846076,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958537826,5.29418388,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958540368,5.29218388,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958541136,5.30646075,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958542758,5.28100231,109910.0,109900.0,8.756e-05]
["bitfinex","BTCUSD",1761958542961,5.28100231,109910.0,109900.0,0.01641756]
["bitfinex","BTCUSD",1761958543327,5.26672229,109910.0,109900.0,0.01641756]
["bitfinex","BTCUSD",1761958544128,5.26672229,109910.0,109900.0,0.01626397]
["bitfinex","BTCUSD",1761958544533,5.26572229,109910.0,109900.0,0.01626397]
["bitfinex","BTCUSD",1761958544743,5.26772229,109910.0,109900.0,0.01626397]
["bitfinex","BTCUSD",1761958545160,5.26872229,109910.0,109900.0,0.01626397]
["bitfinex","BTCUSD",1761958546417,5.28300369,109910.0,109900.0,0.01626397]
["bitfinex","BTCUSD",1761958547991,0.34,109900.0,109890.0,0.06167136]
["bitfinex","BTCUSD",1761958548199,2.79024414,109900.0,109890.0,0.06167136]
["bitfinex","BTCUSD",1761958548379,2.79024414,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958548809,2.97222776,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958549339,2.97322776,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958549544,2.97322776,109900.0,109890.0,0.05522136]
["bitfinex","BTCUSD",1761958553155,2.79124414,109900.0,109890.0,0.05522136]
["bitfinex","BTCUSD",1761958553556,2.79124414,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958553735,2.97322776,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958554489,2.98750436,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958556356,2.80552074,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958556756,2.98750436,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958557667,2.98750436,109900.0,109890.0,0.05522136]
["bitfinex","BTCUSD",1761958560593,2.98650436,109900.0,109890.0,0.05522136]
["bitfinex","BTCUSD",1761958560904,2.80452074,109900.0,109890.0,0.05522136]
["bitfinex","BTCUSD",1761958561544,2.80452074,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958561967,2.98650436,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958562206,2.98650436,109900.0,109890.0,0.05522136]
["bitfinex","BTCUSD",1761958562631,2.80452074,109900.0,109890.0,0.05522136]
["bitfinex","BTCUSD",1761958562846,2.98650436,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958563741,2.98650436,109900.0,109890.0,0.05522136]
["bitfinex","BTCUSD",1761958564214,2.98650436,109900.0,109890.0,0.03889136]
["bitfinex","BTCUSD",1761958565293,2.98650436,109900.0,109890.0,0.05522136]
["bitfinex","BTCUSD",1761958565508,2.80452074,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958565717,0.38251442,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958566758,0.36823782,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958567892,0.55022144,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958568372,0.36823782,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958569834,0.38251409,109900.0,109890.0,0.07800136]
["bitfinex","BTCUSD",1761958571744,0.38251409,109900.0,109890.0,0.05064]
["bitfinex","BTCUSD",1761958573909,0.36823782,109900.0,109890.0,0.05064]
["bitfinex","BTCUSD",1761958575346,0.36827799,109900.0,109890.0,0.05064]
["bitfinex","BTCUSD",1761958577149,0.38255426,109900.0,109890.0,0.05064]
["bitfinex","BTCUSD",1761958577369,0.38257041,109900.0,109890.0,0.05064]
["bitfinex","BTCUSD",1761958579092,0.38257006,109900.0,109890.0,0.05064]
["bitfinex","BTCUSD",1761958579297,0.38257006,109900.0,109890.0,0.07800026]
["bitfinex","BTCUSD",1761958580111,0.38257006,109900.0,109890.0,0.16953763]
["bitfinex","BTCUSD",1761958584173,0.04257006,109900.0,109890.0,0.16953763]
["bitfinex","BTCUSD",1761958584399,0.02287299,109900.0,109890.0,0.16953763]
["bitfinex","BTCUSD",1761958585562,0.02287299,109900.0,109890.0,0.07800026]
["bitfinex","BTCUSD",1761958585799,0.02287299,109900.0,109890.0,0.05522026]
["bitfinex","BTCUSD",1761958585980,0.02287299,109900.0,109890.0,0.07794026]
["bitfinex","BTCUSD",1761958587309,0.00859672,109900.0,109890.0,0.07794026]
["bitfinex","BTCUSD",1761958588741,0.0228777,109900.0,109890.0,0.07794026]
["bitfinex","BTCUSD",1761958590490,0.0228777,109900.0,109890.0,0.16947763]
["bitfinex","BTCUSD",1761958590670,0.03715362,109900.0,109890.0,0.16947763]
["bitfinex","BTCUSD",1761958593261,0.01969123,109910.0,109900.0,0.05159]
["bitfinex","BTCUSD",1761958593416,3.0,109910.0,109900.0,0.05173453]
["bitfinex","BTCUSD",1761958593618,3.01969123,109910.0,109900.0,0.05173453]
["bitfinex","BTCUSD",1761958594024,3.01969123,109910.0,109900.0,0.07909374]
["bitfinex","BTCUSD",1761958595138,3.35969123,109910.0,109900.0,0.07909374]
["bitfinex","BTCUSD",1761958605289,3.36823528,109910.0,109900.0,0.07909374]
["bitfinex","BTCUSD",1761958607309,3.38251075,109910.0,109900.0,0.07909374]
["bitfinex","BTCUSD",1761958607663,3.36823528,109910.0,109900.0,0.07909374]
["bitfinex","BTCUSD",1761958610946,3.38251075,109910.0,109900.0,0.07909374]
["bitfinex","BTCUSD",1761958613555,3.3739667,109910.0,109900.0,0.07909374]
["bitfinex","BTCUSD",1761958613753,3.38251262,109910.0,109900.0,0.07909374]
["bitfinex","BTCUSD",1761958620291,3.18815277,109910.0,109900.0,0.07909374]
["bitfinex","BTCUSD",1761958620518,3.38251262,109910.0,109900.0,0.07909374]
["bitfinex","BTCUSD",1761958621179,3.36823715,109910.0,109900.0,0.07909374]
["bitfinex","BTCUSD",1761958628224,3.02823715,109910.0,109900.0,0.07909374]
["bitfinex","BTCUSD",1761958631532,3.02823715,109910.0,109900.0,0.05173453]
["bitfinex","BTCUSD",1761958634527,3.04251255,109910.0,109900.0,0.05173453]
["bitfinex","BTCUSD",1761958639443,3.02823715,109910.0,109900.0,0.05173453]
["bitfinex","BTCUSD",1761958640293,3.21020421,109910.0,109900.0,0.05173453]
["bitfinex","BTCUSD",1761958641585,3.01733812,109910.0,109900.0,0.05173453]
["bitfinex","BTCUSD",1761958641789,3.18196706,109910.0,109900.0,0.05173453]
["bitfinex","BTCUSD",1761958642629,3.19624247,109910.0,109900.0,0.05173453]
["bitfinex","BTCUSD",1761958643373,3.19624247,109910.0,109900.0,0.04800225]
["bitfinex","BTCUSD",1761958650308,3.19624247,109910.0,109900.0,0.02528225]
["bitfinex","BTCUSD",1761958651444,3.19624247,109910.0,109900.0,0.04883225]
["bitfinex","BTCUSD",1761958653462,3.21594039,109910.0,109900.0,0.04883225]
["bitfinex","BTCUSD",1761958654808,3.21594039,109910.0,109900.0,0.02528225]
["bitfinex","BTCUSD",1761958655151,3.21594039,109910.0,109900.0,0.00014453]
["bitfinex","BTCUSD",1761958655771,3.55594039,109910.0,109900.0,0.01599453]
["bitfinex","BTCUSD",1761958656861,3.55594039,109910.0,109900.0,0.00014453]
["bitfinex","BTCUSD",1761958657877,3.54166498,109910.0,109900.0,0.00014453]
["bitfinex","BTCUSD",1761958659861,3.35969792,109910.0,109900.0,0.1195419]
["bitfinex","BTCUSD",1761958660079,2.99469792,109910.0,109900.0,0.37970616]
["bitfinex","BTCUSD",1761958660295,0.04918583,109950.0,109910.0,0.07028063]
["bitfinex","BTCUSD",1761958660498,3.34854336,109950.0,109940.0,0.0205]
["bitfinex","BTCUSD",1761958660696,0.36822792,109950.0,109940.0,0.0205]
["bitfinex","BTCUSD",1761958660912,0.02822792,109950.0,109940.0,0.0443]
["bitfinex","BTCUSD",1761958661114,0.02281321,109950.0,109940.0,0.0443]
["bitfinex","BTCUSD",1761958661529,0.02281321,109950.0,109940.0,0.07164744]
["bitfinex","BTCUSD",1761958661774,0.02286135,109950.0,109940.0,0.07164744]
["bitfinex","BTCUSD",1761958661979,0.36286135,109950.0,109940.0,0.07164744]
["bitfinex","BTCUSD",1761958662403,0.0085915,109950.0,109940.0,0.07164744]
["bitfinex","BTCUSD",1761958662827,0.3485915,109950.0,109940.0,0.07164744]
["bitfinex","BTCUSD",1761958665220,0.36286128,109950.0,109940.0,0.07164744]
["bitfinex","BTCUSD",1761958670033,0.3485915,109950.0,109940.0,0.07164744]
["bitfinex","BTCUSD",1761958673204,0.36286118,109950.0,109940.0,0.07164744]
["bitfinex","BTCUSD",1761958683568,0.3485915,109950.0,109940.0,0.07164744]
["bitfinex","BTCUSD",1761958685614,0.3485915,109950.0,109940.0,0.04784744]
["bitfinex","BTCUSD",1761958685615,0.58137556,109950.0,109940.0,0.04784744]
["bitfinex","BTCUSD",1761958685755,3.58137556,109950.0,109940.0,0.02734744]
["bitfinex","BTCUSD",1761958685952,3.618246,109950.0,109940.0,0.02734744]
["bitfinex","BTCUSD",1761958686398,0.5219174,109940.0,109930.0,0.01201]
["bitfinex","BTCUSD",1761958686753,0.55311396,109940.0,109930.0,0.02799]
["bitfinex","BTCUSD",1761958688930,0.37119656,109940.0,109930.0,0.02799]
["bitfinex","BTCUSD",1761958689199,0.37119656,109940.0,109930.0,0.05179]
["bitfinex","BTCUSD",1761958689806,0.55311396,109940.0,109930.0,0.05179]
["bitfinex","BTCUSD",1761958690384,0.39087046,109940.0,109930.0,0.05179]
["bitfinex","BTCUSD",1761958690607,0.59760786,109940.0,109920.0,0.15495731]
["bitfinex","BTCUSD",1761958692637,0.59760786,109940.0,109930.0,0.01591]
["bitfinex","BTCUSD",1761958696829,0.41569046,109940.0,109930.0,0.01591]
["bitfinex","BTCUSD",1761958697223,0.61187916,109940.0,109930.0,0.01591]
["bitfinex","BTCUSD",1761958697445,0.58705916,109940.0,109930.0,0.01985]
["bitfinex","BTCUSD",1761958698390,0.61187916,109940.0,109930.0,0.01985]
["bitfinex","BTCUSD",1761958702014,0.42996176,109940.0,109930.0,0.01985]
["bitfinex","BTCUSD",1761958702214,0.61187916,109940.0,109930.0,0.01985]
["bitfinex","BTCUSD",1761958702451,0.40514176,109940.0,109930.0,0.01985]
["bitfinex","BTCUSD",1761958702597,0.58705916,109940.0,109930.0,0.04388]
["bitfinex","BTCUSD",1761958702810,0.40514176,109940.0,109930.0,0.01985]
["bitfinex","BTCUSD",1761958703231,0.58705916,109940.0,109930.0,0.01985]
["bitfinex","BTCUSD",1761958703433,0.40514176,109940.0,109930.0,0.01985]
["bitfinex","BTCUSD",1761958704071,0.58705916,109940.0,109930.0,0.01985]
["bitfinex","BTCUSD",1761958704504,0.40514176,109940.0,109930.0,0.01985]
["bitfinex","BTCUSD",1761958704707,0.40514176,109940.0,109930.0,0.04388]
["bitfinex","BTCUSD",1761958707769,0.39087046,109940.0,109930.0,0.04388]
["bitfinex","BTCUSD",1761958716822,0.57278786,109940.0,109930.0,0.04388]
["bitfinex","BTCUSD",1761958720141,0.39087046,109940.0,109930.0,0.04388]
["bitfinex","BTCUSD",1761958720673,0.57278786,109940.0,109930.0,0.04388]
["bitfinex","BTCUSD",1761958720848,0.39087046,109940.0,109930.0,0.01985]
["bitfinex","BTCUSD",1761958721074,0.39087046,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958722567,0.2098527,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958722782,0.05087046,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958722938,0.03119656,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958724415,0.04546764,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958724617,0.38546764,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958724834,0.58705894,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958726250,0.57855238,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958726453,0.58709951,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958726970,0.58709951,109940.0,109930.0,0.01985]
["bitfinex","BTCUSD",1761958727514,0.04249211,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958727675,0.02281821,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958729182,0.02281821,109940.0,109930.0,0.22506395]
["bitfinex","BTCUSD",1761958732290,0.00853957,109940.0,109930.0,0.22506395]
["bitfinex","BTCUSD",1761958733797,0.00853957,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958735117,0.00853957,109940.0,109930.0,0.22506395]
["bitfinex","BTCUSD",1761958735347,0.00853957,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958735565,0.02280997,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958741232,0.03926997,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958741418,0.37926997,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958741619,0.37926473,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958741872,0.36280473,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958742965,0.02280473,109940.0,109930.0,0.22506395]
["bitfinex","BTCUSD",1761958745667,0.00853433,109940.0,109930.0,0.22506395]
["bitfinex","BTCUSD",1761958745870,0.00853433,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958748610,0.02280461,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958752792,0.00853433,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958755871,0.02280473,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958756083,0.36280473,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958760051,0.02280473,109940.0,109930.0,0.04313]
["bitfinex","BTCUSD",1761958760252,0.02280473,109940.0,109930.0,0.07047744]
["bitfinex","BTCUSD",1761958761688,0.02281586,109940.0,109930.0,0.07047744]
["bitfinex","BTCUSD",1761958762274,0.36281586,109940.0,109930.0,0.07047744]
["bitfinex","BTCUSD",1761958762860,0.39030586,109940.0,109930.0,0.04719744]
["bitfinex","BTCUSD",1761958763067,0.37603546,109940.0,109930.0,0.04719744]
["bitfinex","BTCUSD",1761958763266,0.37603546,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958763955,0.03603546,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958764164,0.34854546,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958766205,0.36281586,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958769339,0.41466586,109940.0,109930.0,0.04719744]
["bitfinex","BTCUSD",1761958769689,0.21314969,109940.0,109930.0,0.04719744]
["bitfinex","BTCUSD",1761958769899,0.0661204,109940.0,109930.0,0.04719744]
["bitfinex","BTCUSD",1761958770300,0.0417604,109940.0,109930.0,0.04719744]
["bitfinex","BTCUSD",1761958773307,0.02749,109940.0,109930.0,0.04719744]
["bitfinex","BTCUSD",1761958773835,0.02749,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958775187,0.01165,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958776345,0.02592057,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958778774,0.04176057,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958781876,0.03446307,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958782794,0.38332932,109950.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958783007,3.0,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958783619,3.0,109950.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958784125,0.00642,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958784337,3.0,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958784732,3.0,109950.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958784963,3.0,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958785624,3.0,109950.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958785877,3.0,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958786019,3.0,109950.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958786476,3.0,109940.0,109930.0,0.07010744]
["bitfinex","BTCUSD",1761958792446,0.34642,109940.0,109930.0,0.04719744]
["bitfinex","BTCUSD",1761958792662,0.5283374,109940.0,109930.0,0.04719744]
["bitfinex","BTCUSD",1761958793756,0.34642,109940.0,109930.0,0.04719744]
["bitfinex","BTCUSD",1761958793968,0.34642,109940.0,109930.0,0.07208744]
["bitfinex","BTCUSD",1761958794374,0.34,109940.0,109930.0,0.07208744]
["bitfinex","BTCUSD",1761958794963,0.36822735,109940.0,109930.0,0.07208744]
["bitfinex","BTCUSD",1761958796985,0.3682273,109940.0,109930.0,0.07208744]
["bitfinex","BTCUSD",1761958797834,0.5501447,109940.0,109930.0,0.07208744]
["bitfinex","BTCUSD",1761958798029,0.5565647,109940.0,109930.0,0.07208744]
["bitfinex","BTCUSD",1761958799744,0.57083575,109940.0,109930.0,0.07208744]
["bitfinex","BTCUSD",1761958799965,0.57083575,109940.0,109930.0,0.04719744]
["bitfinex","BTCUSD",1761958801417,0.57725575,109940.0,109930.0,0.02734744]
["bitfinex","BTCUSD",1761958802010,0.57083575,109940.0,109930.0,0.02734744]
["bitfinex","BTCUSD",1761958802538,0.38891835,109940.0,109930.0,0.04394744]
["bitfinex","BTCUSD",1761958803089,0.57083575,109940.0,109930.0,0.05617744]
["bitfinex","BTCUSD",1761958803325,0.38891835,109940.0,109930.0,0.05617744]
["bitfinex","BTCUSD",1761958803529,0.57083575,109940.0,109930.0,0.08106744]
["bitfinex","BTCUSD",1761958803732,0.38891835,109940.0,109930.0,0.08106744]
["bitfinex","BTCUSD",1761958804111,0.57083575,109940.0,109930.0,0.08106744]
["bitfinex","BTCUSD",1761958804315,0.57083575,109940.0,109930.0,0.05617744]
["bitfinex","BTCUSD",1761958804742,0.38891835,109940.0,109930.0,0.05557744]
["bitfinex","BTCUSD",1761958806117,0.57083575,109940.0,109930.0,0.05557744]
["bitfinex","BTCUSD",1761958808039,0.38891835,109940.0,109930.0,0.05557744]
["bitfinex","BTCUSD",1761958808268,0.57083575,109940.0,109930.0,0.05557744]
["bitfinex","BTCUSD",1761958809704,3.57083575,109940.0,109930.0,0.05557744]
["bitfinex","BTCUSD",1761958810000,3.5565647,109940.0,109930.0,0.03897744]
["bitfinex","BTCUSD",1761958810219,3.5565647,109940.0,109930.0,0.05405744]
["bitfinex","BTCUSD",1761958811182,3.5565647,109940.0,109930.0,0.02674744]
["bitfinex","BTCUSD",1761958811377,3.5629847,109940.0,109930.0,0.02674744]
["bitfinex","BTCUSD",1761958812016,3.5565647,109940.0,109930.0,0.02674744]
["bitfinex","BTCUSD",1761958812420,3.5585647,109940.0,109930.0,0.02674744]
["bitfinex","BTCUSD",1761958813215,3.57283592,109940.0,109930.0,0.02674744]
["bitfinex","BTCUSD",1761958813420,3.57083592,109940.0,109930.0,0.02674744]
["bitfinex","BTCUSD",1761958813929,3.57725592,109940.0,109920.0,0.01201]
["bitfinex","BTCUSD",1761958814130,3.0,109930.0,109920.0,0.036]
["bitfinex","BTCUSD",1761958814333,0.00854346,109930.0,109920.0,0.06335108]
["bitfinex","BTCUSD",1761958814537,0.34854346,109930.0,109920.0,0.07843108]
["bitfinex","BTCUSD",1761958817160,0.34854346,109930.0,109920.0,0.16996845]
["bitfinex","BTCUSD",1761958830973,0.34854203,109930.0,109920.0,0.16996845]
["bitfinex","BTCUSD",1761958836129,0.00854203,109930.0,109920.0,0.16996845]
["bitfinex","BTCUSD",1761958836347,0.05677949,109940.0,109920.0,0.16996845]
["bitfinex","BTCUSD",1761958836552,3.0,109930.0,109920.0,0.15488845]
["bitfinex","BTCUSD",1761958836760,0.00854203,109930.0,109920.0,0.15488845]
["bitfinex","BTCUSD",1761958837000,0.23869713,109940.0,109920.0,0.17056845]
["bitfinex","BTCUSD",1761958837439,3.0,109930.0,109920.0,0.17056845]
["bitfinex","BTCUSD",1761958837658,3.00854203,109930.0,109920.0,0.15488845]
["bitfinex","BTCUSD",1761958837863,0.00854203,109930.0,109920.0,0.17056845]
["bitfinex","BTCUSD",1761958846066,0.02281397,109930.0,109920.0,0.17056845]
["bitfinex","BTCUSD",1761958856626,0.00854203,109930.0,109920.0,0.17056845]
["bitfinex","BTCUSD",1761958859764,0.02281384,109930.0,109920.0,0.17056845]
["bitfinex","BTCUSD",1761958860407,0.02281931,109930.0,109920.0,0.17056845]
["bitfinex","BTCUSD",1761958860637,0.02281931,109930.0,109920.0,0.40689628]
["bitfinex","BTCUSD",1761958860860,0.02281931,109930.0,109920.0,0.38870123]
["bitfinex","BTCUSD",1761958861787,0.02281931,109930.0,109920.0,0.20675073]
["bitfinex","BTCUSD",1761958863888,0.02281931,109930.0,109920.0,0.38870123]
["bitfinex","BTCUSD",1761958864102,0.0085475,109930.0,109920.0,0.38870123]
["bitfinex","BTCUSD",1761958865373,0.0142761,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761958865584,0.02281816,109940.0,109930.0,0.25096734]
["bitfinex","BTCUSD",1761958865796,0.02281816,109940.0,109930.0,0.23277395]
["bitfinex","BTCUSD",1761958865996,0.02281816,109940.0,109930.0,0.26012264]
["bitfinex","BTCUSD",1761958867033,0.03708875,109940.0,109930.0,0.26012264]
["bitfinex","BTCUSD",1761958871775,0.03708875,109940.0,109930.0,0.69063489]
["bitfinex","BTCUSD",1761958872032,0.01427059,109940.0,109930.0,0.69063489]
["bitfinex","BTCUSD",1761958875353,0.01427059,109940.0,109930.0,0.29630492]
["bitfinex","BTCUSD",1761958877079,0.01493234,109970.0,109950.0,0.21808314]
["bitfinex","BTCUSD",1761958877290,0.34,109960.0,109950.0,0.32180051]
["bitfinex","BTCUSD",1761958877495,0.34851896,109960.0,109950.0,0.36094051]
["bitfinex","BTCUSD",1761958877921,0.34851896,109960.0,109950.0,0.38828287]
["bitfinex","BTCUSD",1761958878116,0.02278721,109960.0,109950.0,0.38828287]
["bitfinex","BTCUSD",1761958878329,0.01426825,109960.0,109950.0,0.38828287]
["bitfinex","BTCUSD",1761958889675,0.02925159,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761958889882,0.02925159,109970.0,109960.0,0.25103275]
["bitfinex","BTCUSD",1761958890079,0.02925159,109970.0,109960.0,0.23284432]
["bitfinex","BTCUSD",1761958890290,0.03775832,109970.0,109960.0,0.26018212]
["bitfinex","BTCUSD",1761958892259,0.03775832,109970.0,109960.0,0.2963644]
["bitfinex","BTCUSD",1761958895368,0.03775832,109970.0,109960.0,0.2973644]
["bitfinex","BTCUSD",1761958896942,0.02304743,109970.0,109960.0,0.2973644]
["bitfinex","BTCUSD",1761958906330,3.0,109990.0,109980.0,0.06460228]
["bitfinex","BTCUSD",1761958906565,4.811e-05,109990.0,109980.0,0.15613965]
["bitfinex","BTCUSD",1761958906788,0.014314,109990.0,109980.0,0.38080601]
["bitfinex","BTCUSD",1761958907001,0.014314,109990.0,109980.0,0.3899552]
["bitfinex","BTCUSD",1761958907440,0.02464103,109990.0,109980.0,0.3899552]
["bitfinex","BTCUSD",1761958908535,0.01037514,109990.0,109980.0,0.3909552]
["bitfinex","BTCUSD",1761958908974,0.01037514,109990.0,109980.0,0.3899552]
["bitfinex","BTCUSD",1761958909663,4.811e-05,109990.0,109980.0,0.3899552]
["bitfinex","BTCUSD",1761958910022,4.811e-05,109990.0,109980.0,0.3909552]
["bitfinex","BTCUSD",1761958910418,4.811e-05,109990.0,109980.0,0.3899552]
["bitfinex","BTCUSD",1761958910615,4.811e-05,109990.0,109980.0,0.3909552]
["bitfinex","BTCUSD",1761958910813,4.811e-05,109990.0,109980.0,0.3899552]
["bitfinex","BTCUSD",1761958911241,4.811e-05,109990.0,109980.0,0.3919552]
["bitfinex","BTCUSD",1761958911441,4.811e-05,109990.0,109980.0,0.3899552]
["bitfinex","BTCUSD",1761958911734,4.811e-05,109990.0,109980.0,0.3909552]
["bitfinex","BTCUSD",1761958911945,0.00049092,109990.0,109980.0,0.3909552]
["bitfinex","BTCUSD",1761958912916,0.00049092,109990.0,109980.0,0.78496172]
["bitfinex","BTCUSD",1761958913204,0.00049092,109990.0,109980.0,0.3909552]
["bitfinex","BTCUSD",1761958913444,0.00049092,109990.0,109980.0,0.78496172]
["bitfinex","BTCUSD",1761958914661,0.00049092,109990.0,109980.0,0.78396172]
["bitfinex","BTCUSD",1761958914810,0.00049092,109990.0,109980.0,0.78696172]
["bitfinex","BTCUSD",1761958915395,0.00049092,109990.0,109980.0,0.79696171]
["bitfinex","BTCUSD",1761958916736,0.00049092,109990.0,109980.0,1.54236822]
["bitfinex","BTCUSD",1761958917841,0.00049092,109990.0,109980.0,1.69036822]
["bitfinex","BTCUSD",1761958919183,0.00049092,109990.0,109980.0,1.68736822]
["bitfinex","BTCUSD",1761958919701,0.00049092,109990.0,109980.0,1.69036822]
["bitfinex","BTCUSD",1761958920419,0.00049092,109990.0,109980.0,1.70049236]
["bitfinex","BTCUSD",1761958920653,1e-08,110000.0,109990.0,1.02507349]
["bitfinex","BTCUSD",1761958921474,1e-08,110000.0,109990.0,1.02871628]
["bitfinex","BTCUSD",1761958921903,1e-08,110000.0,109990.0,0.63470976]
["bitfinex","BTCUSD",1761958922155,1e-08,110000.0,109990.0,1.02871628]
["bitfinex","BTCUSD",1761958922381,1e-08,110000.0,109990.0,1.17811628]
["bitfinex","BTCUSD",1761958923941,1e-08,110000.0,109990.0,3.18111628]
["bitfinex","BTCUSD",1761958925885,1e-08,110000.0,109990.0,3.17811628]
["bitfinex","BTCUSD",1761958926330,1e-08,110000.0,109990.0,2.78810976]
["bitfinex","BTCUSD",1761958926772,1e-08,110000.0,109990.0,2.88406976]
["bitfinex","BTCUSD",1761958928815,0.0002,110010.0,110000.0,0.67396044]
["bitfinex","BTCUSD",1761958928962,0.0002,110010.0,110000.0,0.81854781]
["bitfinex","BTCUSD",1761958929233,0.00042134,110010.0,110000.0,0.81854781]
["bitfinex","BTCUSD",1761958929456,0.00042134,110010.0,110000.0,0.82218999]
["bitfinex","BTCUSD",1761958929882,0.00042134,110010.0,110000.0,1.21619651]
["bitfinex","BTCUSD",1761958930382,0.00042134,110010.0,110000.0,1.21919651]
["bitfinex","BTCUSD",1761958931878,0.00042134,110010.0,110000.0,1.18301423]
["bitfinex","BTCUSD",1761958932806,0.00042134,110010.0,110000.0,1.21919651]
["bitfinex","BTCUSD",1761958933868,1e-08,110010.0,110000.0,1.36859651]
["bitfinex","BTCUSD",1761958935488,1e-08,110010.0,110000.0,1.76128869]
["bitfinex","BTCUSD",1761958935724,1e-08,110010.0,110000.0,2.15463804]
["bitfinex","BTCUSD",1761958936869,0.0002,110020.0,110010.0,1.36468261]
["bitfinex","BTCUSD",1761958937097,0.00068122,110020.0,110010.0,1.56620261]
["bitfinex","BTCUSD",1761958937305,1e-08,110020.0,110010.0,1.56620261]
["bitfinex","BTCUSD",1761958937525,1e-08,110020.0,110010.0,1.56984462]
["bitfinex","BTCUSD",1761958937754,1e-08,110030.0,110020.0,0.58343739]
["bitfinex","BTCUSD",1761958938002,8.748e-05,110030.0,110020.0,2.0510728]
["bitfinex","BTCUSD",1761958938425,8.748e-05,110030.0,110020.0,2.05471447]
["bitfinex","BTCUSD",1761958938842,8.748e-05,110030.0,110020.0,2.15067447]
["bitfinex","BTCUSD",1761958939057,8.748e-05,110030.0,110020.0,2.15367447]
["bitfinex","BTCUSD",1761958939299,0.0002,110040.0,110030.0,0.56795087]
["bitfinex","BTCUSD",1761958939526,0.0002,110040.0,110030.0,1.01390022]
["bitfinex","BTCUSD",1761958939742,0.0002,110040.0,110030.0,0.61055088]
["bitfinex","BTCUSD",1761958939966,0.0002,110040.0,110030.0,0.2343686]
["bitfinex","BTCUSD",1761958940401,0.0002,110040.0,110030.0,0.27055088]
["bitfinex","BTCUSD",1761958940886,0.00868913,110040.0,110030.0,0.27055088]
["bitfinex","BTCUSD",1761958942021,0.00868913,110040.0,110030.0,0.27355088]
["bitfinex","BTCUSD",1761958942250,0.00868913,110040.0,110030.0,0.27055088]
["bitfinex","BTCUSD",1761958942711,0.00935291,110040.0,110030.0,0.66490023]
["bitfinex","BTCUSD",1761958943861,0.00935291,110040.0,110030.0,0.27155088]
["bitfinex","BTCUSD",1761958944309,0.00935291,110040.0,110030.0,0.66490023]
["bitfinex","BTCUSD",1761958948114,0.00935291,110040.0,110030.0,0.27155088]
["bitfinex","BTCUSD",1761958948328,0.00935291,110040.0,110030.0,0.0536]
["bitfinex","BTCUSD",1761958948552,0.00935291,110040.0,110030.0,0.07177686]
["bitfinex","BTCUSD",1761958948979,0.01577291,110040.0,110030.0,0.0536]
["bitfinex","BTCUSD",1761958949196,0.02219291,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761958949414,0.02861291,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761958949646,3.0,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761958950248,3.0,110040.0,110030.0,0.03718228]
["bitfinex","BTCUSD",1761958950681,0.01425802,110040.0,110030.0,0.05323228]
["bitfinex","BTCUSD",1761958950884,0.01425802,110040.0,110030.0,0.02831]
["bitfinex","BTCUSD",1761958951142,0.19601011,110040.0,110030.0,0.04844228]
["bitfinex","BTCUSD",1761958951345,0.01425802,110040.0,110030.0,0.04944228]
["bitfinex","BTCUSD",1761958951522,0.19601011,110040.0,110030.0,0.04944228]
["bitfinex","BTCUSD",1761958951867,0.01425802,110040.0,110030.0,0.04944228]
["bitfinex","BTCUSD",1761958952380,0.53601011,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761958952803,0.35425802,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761958953754,0.01425802,110040.0,110030.0,0.02931]
["bitfinex","BTCUSD",1761958953938,0.01425802,110040.0,110030.0,0.02831]
["bitfinex","BTCUSD",1761958954142,0.01425802,110040.0,110030.0,0.0526]
["bitfinex","BTCUSD",1761958955263,0.01425802,110040.0,110030.0,0.08878228]
["bitfinex","BTCUSD",1761958957699,0.01425802,110040.0,110030.0,0.27055088]
["bitfinex","BTCUSD",1761958957973,0.37406829,110060.0,110030.0,0.27963931]
["bitfinex","BTCUSD",1761958958150,0.37406829,110060.0,110030.0,0.25534931]
["bitfinex","BTCUSD",1761958958151,0.34,110040.0,110030.0,0.25534931]
["bitfinex","BTCUSD",1761958958798,0.34,110040.0,110030.0,0.27963931]
["bitfinex","BTCUSD",1761958961275,0.35425695,110040.0,110030.0,0.27963931]
["bitfinex","BTCUSD",1761958961485,0.36276576,110040.0,110030.0,0.27055088]
["bitfinex","BTCUSD",1761958961891,0.02276576,110040.0,110030.0,0.27055088]
["bitfinex","BTCUSD",1761958962312,0.00850881,110040.0,110030.0,0.27055088]
["bitfinex","BTCUSD",1761958963092,0.00850881,110040.0,110030.0,0.08878228]
["bitfinex","BTCUSD",1761958963294,0.00850881,110040.0,110030.0,0.28872774]
["bitfinex","BTCUSD",1761958963655,0.00850881,110040.0,110030.0,0.08878228]
["bitfinex","BTCUSD",1761958963862,0.00850881,110040.0,110030.0,0.10695914]
["bitfinex","BTCUSD",1761958964293,0.00850881,110040.0,110030.0,0.28872774]
["bitfinex","BTCUSD",1761958964484,0.03415274,110060.0,110030.0,0.27055088]
["bitfinex","BTCUSD",1761958964631,0.02305757,110060.0,110050.0,0.02734]
["bitfinex","BTCUSD",1761958964853,0.00879596,110060.0,110050.0,0.02734]
["bitfinex","BTCUSD",1761958965063,0.34879596,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958965262,0.36305165,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958965433,0.01805165,110060.0,110050.0,0.08680228]
["bitfinex","BTCUSD",1761958966470,0.01305165,110060.0,110050.0,0.08680228]
["bitfinex","BTCUSD",1761958967648,0.01305165,110060.0,110050.0,0.02734]
["bitfinex","BTCUSD",1761958967848,0.19477071,110060.0,110040.0,0.01145]
["bitfinex","BTCUSD",1761958968061,0.34,110050.0,110040.0,0.06352228]
["bitfinex","BTCUSD",1761958968474,0.34,110050.0,110040.0,0.08680228]
["bitfinex","BTCUSD",1761958969643,0.34,110050.0,110040.0,0.06352228]
["bitfinex","BTCUSD",1761958970894,0.335,110050.0,110040.0,0.06352228]
["bitfinex","BTCUSD",1761958971300,0.335,110050.0,110040.0,0.08680228]
["bitfinex","BTCUSD",1761958971786,0.51673557,110050.0,110040.0,0.03618228]
["bitfinex","BTCUSD",1761958971993,0.51673659,110050.0,110030.0,0.07172228]
["bitfinex","BTCUSD",1761958972199,0.335,110050.0,110040.0,0.01589]
["bitfinex","BTCUSD",1761958972418,0.51673557,110050.0,110040.0,0.02734]
["bitfinex","BTCUSD",1761958972836,0.335,110050.0,110040.0,0.02734]
["bitfinex","BTCUSD",1761958973035,0.51673557,110050.0,110040.0,0.02734]
["bitfinex","BTCUSD",1761958973438,0.51673557,110050.0,110030.0,0.07172228]
["bitfinex","BTCUSD",1761958974521,0.53099239,110050.0,110030.0,0.07172228]
["bitfinex","BTCUSD",1761958976388,0.5312136,110050.0,110030.0,0.07172228]
["bitfinex","BTCUSD",1761958978476,0.53973858,110050.0,110030.0,0.07172228]
["bitfinex","BTCUSD",1761958978901,0.34,110040.0,110020.0,0.12709737]
["bitfinex","BTCUSD",1761958979102,0.34852498,110040.0,110030.0,0.01145]
["bitfinex","BTCUSD",1761958979325,0.34852498,110040.0,110030.0,0.05062]
["bitfinex","BTCUSD",1761958980734,0.01447803,110050.0,110030.0,0.28674774]
["bitfinex","BTCUSD",1761958980993,0.02300306,110050.0,110040.0,0.14215737]
["bitfinex","BTCUSD",1761958981654,0.02300306,110050.0,110040.0,0.36009174]
["bitfinex","BTCUSD",1761958981876,0.02300306,110050.0,110040.0,0.17833965]
["bitfinex","BTCUSD",1761958982076,0.02300306,110050.0,110040.0,0.37826694]
["bitfinex","BTCUSD",1761958982280,0.00874624,110050.0,110040.0,0.36009174]
["bitfinex","BTCUSD",1761958982713,0.01964114,110070.0,110050.0,0.01145]
["bitfinex","BTCUSD",1761958982924,3.0,110060.0,110050.0,0.03473]
["bitfinex","BTCUSD",1761958983096,3.0,110070.0,110060.0,0.01589]
["bitfinex","BTCUSD",1761958983242,3.01964414,110070.0,110060.0,0.01589]
["bitfinex","BTCUSD",1761958984092,3.01964414,110070.0,110060.0,0.02734]
["bitfinex","BTCUSD",1761958984509,3.20134669,110070.0,110060.0,0.02734]
["bitfinex","BTCUSD",1761958984712,3.54134669,110070.0,110060.0,0.02734]
["bitfinex","BTCUSD",1761958984920,3.54134669,110070.0,110060.0,0.01145]
["bitfinex","BTCUSD",1761958985123,0.18171906,110060.0,110050.0,0.03473]
["bitfinex","BTCUSD",1761958985322,3.0,110060.0,110050.0,0.03473]
["bitfinex","BTCUSD",1761958985548,3.0,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958986358,0.01965005,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958986548,0.37390564,110070.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958986747,3.0,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958986953,3.01965005,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958987199,0.01965005,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958987405,3.0,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958987613,3.01965005,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958987832,0.01965005,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958988035,3.0,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958988247,3.01987123,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958988477,0.01987123,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958988646,0.00022118,110060.0,110050.0,0.05062]
["bitfinex","BTCUSD",1761958990924,0.00022118,110060.0,110050.0,0.08680228]
["bitfinex","BTCUSD",1761958994501,0.00022118,110060.0,110050.0,0.26853785]
["bitfinex","BTCUSD",1761958994703,0.00874761,110060.0,110050.0,0.26853785]
["bitfinex","BTCUSD",1761958995142,0.00874761,110060.0,110050.0,0.08680228]
["bitfinex","BTCUSD",1761958996331,0.00874761,110060.0,110050.0,0.26853785]
["bitfinex","BTCUSD",1761958996533,0.00874761,110060.0,110050.0,0.08680228]
["bitfinex","BTCUSD",1761958998612,0.02300265,110060.0,110050.0,0.08680228]
["bitfinex","BTCUSD",1761959000153,0.02300265,110060.0,110050.0,0.26853785]
["bitfinex","BTCUSD",1761959000356,0.02300265,110060.0,110050.0,0.08680228]
["bitfinex","BTCUSD",1761959001424,0.01447622,110060.0,110050.0,0.26853785]
["bitfinex","BTCUSD",1761959001846,0.01447622,110060.0,110050.0,0.08680228]
["bitfinex","BTCUSD",1761959002048,0.01447622,110060.0,110050.0,0.26853785]
["bitfinex","BTCUSD",1761959003193,0.01447622,110060.0,110050.0,0.08680228]
["bitfinex","BTCUSD",1761959004150,0.00022118,110060.0,110050.0,0.08680228]
["bitfinex","BTCUSD",1761959005467,0.00022118,110060.0,110050.0,0.26853785]
["bitfinex","BTCUSD",1761959009695,0.00022118,110060.0,110050.0,0.26953785]
["bitfinex","BTCUSD",1761959010048,0.00022118,110060.0,110050.0,0.08780228]
["bitfinex","BTCUSD",1761959011527,0.00022118,110060.0,110050.0,0.26953785]
["bitfinex","BTCUSD",1761959011709,0.00022118,110060.0,110050.0,0.08780228]
["bitfinex","BTCUSD",1761959014262,0.01447582,110060.0,110050.0,0.08780228]
["bitfinex","BTCUSD",1761959015419,0.01447582,110060.0,110050.0,0.2877114]
["bitfinex","BTCUSD",1761959015621,0.01447582,110060.0,110050.0,0.26953785]
["bitfinex","BTCUSD",1761959016239,0.02300394,110060.0,110050.0,0.26953785]
["bitfinex","BTCUSD",1761959017041,0.01447582,110060.0,110050.0,0.26953785]
["bitfinex","BTCUSD",1761959017237,0.02300434,110060.0,110050.0,0.26953785]
["bitfinex","BTCUSD",1761959018967,0.0087497,110060.0,110050.0,0.26953785]
["bitfinex","BTCUSD",1761959020917,0.00022118,110060.0,110050.0,0.26953785]
["bitfinex","BTCUSD",1761959022495,0.01447551,110060.0,110050.0,0.26953785]
["bitfinex","BTCUSD",1761959032489,0.00022118,110060.0,110050.0,0.26953785]
["bitfinex","BTCUSD",1761959035750,0.01447551,110060.0,110050.0,0.26953785]
["bitfinex","BTCUSD",1761959036843,0.0196405,110080.0,110070.0,0.02796]
["bitfinex","BTCUSD",1761959037034,0.0207063,110080.0,110070.0,0.11949737]
["bitfinex","BTCUSD",1761959037254,0.0207063,110080.0,110070.0,0.14362737]
["bitfinex","BTCUSD",1761959041445,0.3607063,110080.0,110070.0,0.14362737]
["bitfinex","BTCUSD",1761959041696,0.3803468,110080.0,110070.0,0.14362737]
["bitfinex","BTCUSD",1761959042440,0.38078907,110080.0,110070.0,0.05209]
["bitfinex","BTCUSD",1761959042641,0.38078907,110080.0,110070.0,0.02796]
["bitfinex","BTCUSD",1761959043163,0.39504258,110080.0,110070.0,0.05209]
["bitfinex","BTCUSD",1761959043368,0.57672862,110080.0,110070.0,0.02796]
["bitfinex","BTCUSD",1761959044190,0.39504258,110080.0,110070.0,0.02796]
["bitfinex","BTCUSD",1761959044634,0.57672862,110080.0,110070.0,0.02796]
["bitfinex","BTCUSD",1761959047899,0.18170255,110070.0,110060.0,0.0125]
["bitfinex","BTCUSD",1761959048151,0.19023325,110070.0,110060.0,0.06414228]
["bitfinex","BTCUSD",1761959048730,0.20987375,110070.0,110060.0,0.06414228]
["bitfinex","BTCUSD",1761959050797,0.20987375,110070.0,110060.0,0.03618228]
["bitfinex","BTCUSD",1761959052076,0.52171906,110060.0,110050.0,0.03558]
["bitfinex","BTCUSD",1761959052274,0.53024976,110060.0,110050.0,0.06383228]
["bitfinex","BTCUSD",1761959052477,0.5499041,110060.0,110050.0,0.06383228]
["bitfinex","BTCUSD",1761959053497,0.5641594,110060.0,110050.0,0.06383228]
["bitfinex","BTCUSD",1761959054176,0.54450506,110060.0,110050.0,0.06383228]
["bitfinex","BTCUSD",1761959054586,0.34,110050.0,110040.0,0.01145]
["bitfinex","BTCUSD",1761959054800,0.53026627,110050.0,110040.0,0.02773745]
["bitfinex","BTCUSD",1761959055010,0.53026627,110050.0,110040.0,0.06391973]
["bitfinex","BTCUSD",1761959055483,0.3485307,110050.0,110040.0,0.06391973]
["bitfinex","BTCUSD",1761959055838,0.3485307,110050.0,110040.0,0.08718973]
["bitfinex","BTCUSD",1761959056661,0.53026627,110050.0,110040.0,0.08718973]
["bitfinex","BTCUSD",1761959056864,0.53026627,110050.0,110040.0,0.06391973]
["bitfinex","BTCUSD",1761959058310,0.52173557,110050.0,110040.0,0.06391973]
["bitfinex","BTCUSD",1761959059309,0.52173557,110050.0,110040.0,0.02773745]
["bitfinex","BTCUSD",1761959059512,0.53025304,110050.0,110040.0,0.02773745]
["bitfinex","BTCUSD",1761959059662,0.53025304,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959065116,0.53225304,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959065591,0.53025304,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959065800,0.53024694,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959066023,0.53224694,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959066234,0.53024694,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959066763,0.54450376,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959068730,0.54650376,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959069359,0.54450376,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959069565,0.54650376,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959070357,0.54450376,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959070970,0.54650376,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959071932,0.54450376,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959072140,0.54650376,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959072655,0.57182759,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959073583,3.57182759,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959074108,3.57382759,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959074322,3.57182759,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959074519,3.57382759,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959074932,3.57182759,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959075139,3.59344884,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959075970,3.59144884,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959076381,3.59145577,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959077052,3.57919895,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959077709,3.57719895,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959078130,3.57919895,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959078735,3.57719895,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959078946,3.57919895,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959079838,3.57719895,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959080473,3.57919895,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959081092,3.57719895,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959081314,3.57919895,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959081723,3.57920793,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959081931,3.57720793,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959082590,3.57920793,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959087216,3.57720793,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959088686,3.57920793,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959090549,3.57720793,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959092697,3.57920793,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959093524,3.59146486,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959096389,3.59346486,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959098317,3.59146486,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959101005,3.59346486,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959102501,3.59146486,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959102709,3.61385709,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959103185,3.61585709,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959103590,3.59960016,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959103834,3.60160016,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959104427,3.59960016,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959104646,3.60160016,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959105425,3.6016448,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959106037,3.5996448,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959106958,3.61390228,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959108032,3.5996448,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959108232,3.57725257,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959109235,3.57925257,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959110053,3.57725257,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959110260,3.57925257,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959110484,3.57725257,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959110617,3.57925257,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959111020,3.57725257,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959111426,3.59150989,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959111633,3.56418606,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959111983,3.56618606,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959112387,3.56418606,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959112902,3.38370487,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959113105,3.22418606,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959113408,3.20652017,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959113603,3.22617909,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959114206,3.22417909,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959114988,3.56417909,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959115650,3.56617909,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959116834,3.56417909,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959117261,3.574314,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959117494,3.572314,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959117623,3.574314,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959118845,5.574314,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959119219,5.57431748,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959120233,5.58857557,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959120429,5.61590408,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959121081,5.58657557,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959121293,5.58857557,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959121702,5.57431748,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959124245,5.58431747,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959124453,5.6335033,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959124657,5.75065436,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959125128,5.76491327,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959125342,5.67509426,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959126169,5.64070204,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959126374,5.56418416,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959126579,5.57844682,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959126789,5.59412555,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959127266,5.59212555,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959127514,5.58559479,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959127732,5.59412008,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959128612,5.59212008,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959128842,5.59412008,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959129057,5.59212008,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959129256,5.59412008,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959129949,5.59212008,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959130404,5.57986117,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959130620,5.57786117,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959131301,5.57986117,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959131537,5.57786117,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959132738,5.57986117,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959133351,5.82296117,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959133555,5.83721955,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959134340,5.83521955,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959135646,5.83721955,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959136270,5.83521955,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959136490,5.83721955,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959136696,5.83521955,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959137191,5.83721955,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959137357,5.83520989,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959137779,5.80727278,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959140930,5.82153087,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959141130,5.80973459,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959143974,5.80974068,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959145510,5.79547802,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959145742,3.27374245,110050.0,110040.0,0.05266745]
["bitfinex","BTCUSD",1761959146084,3.61374245,110050.0,110040.0,0.05266745]
["bitfinex","BTCUSD",1761959148046,3.59948436,110050.0,110040.0,0.05266745]
["bitfinex","BTCUSD",1761959148572,0.61128064,110050.0,110040.0,0.05266745]
["bitfinex","BTCUSD",1761959149612,0.79301621,110050.0,110040.0,0.05266745]
["bitfinex","BTCUSD",1761959150902,0.54991621,110050.0,110040.0,0.02787745]
["bitfinex","BTCUSD",1761959153605,0.56417779,110050.0,110040.0,0.02787745]
["bitfinex","BTCUSD",1761959155172,0.56417779,110050.0,110040.0,0.05266745]
["bitfinex","BTCUSD",1761959159818,0.38244222,110050.0,110040.0,0.05266745]
["bitfinex","BTCUSD",1761959161046,0.56417779,110050.0,110040.0,0.05266745]
["bitfinex","BTCUSD",1761959161548,0.56990361,110050.0,110040.0,0.05266745]
["bitfinex","BTCUSD",1761959161753,0.56417053,110050.0,110040.0,0.05266745]
["bitfinex","BTCUSD",1761959163790,0.54990895,110050.0,110040.0,0.05266745]
["bitfinex","BTCUSD",1761959164616,0.56416617,110050.0,110040.0,0.05266745]
["bitfinex","BTCUSD",1761959165889,0.56416617,110050.0,110040.0,0.02787745]
["bitfinex","BTCUSD",1761959166174,0.56416617,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959166175,3.56416617,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959167133,3.56416852,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959170665,3.56416852,110050.0,110040.0,0.01607745]
["bitfinex","BTCUSD",1761959170895,3.56416852,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959171287,3.38243295,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959171504,3.56416852,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959172312,3.38243295,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959172757,3.56416852,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959173851,3.38243295,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959174779,3.56416852,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959175649,3.38243295,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959175870,0.36817573,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959178089,0.38245533,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959178866,0.39671254,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959183076,0.38245533,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959186183,0.39671245,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959191408,0.39671245,110050.0,110040.0,0.1810471]
["bitfinex","BTCUSD",1761959191621,0.36819377,110050.0,110040.0,0.05332745]
["bitfinex","BTCUSD",1761959191831,3.54992934,110050.0,110040.0,0.05579038]
["bitfinex","BTCUSD",1761959192032,3.36819377,110050.0,110040.0,0.05579038]
["bitfinex","BTCUSD",1761959192240,3.54992934,110050.0,110040.0,0.05579038]
["bitfinex","BTCUSD",1761959192448,3.54992934,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959194966,3.56418671,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959195623,3.57844817,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959199234,3.5641908,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959199590,3.5641908,110050.0,110040.0,0.01548745]
["bitfinex","BTCUSD",1761959200833,3.5641908,110050.0,110040.0,0.02796745]
["bitfinex","BTCUSD",1761959201218,3.5641908,110050.0,110040.0,0.05169745]
["bitfinex","BTCUSD",1761959202401,3.57844802,110050.0,110040.0,0.05169745]
["bitfinex","BTCUSD",1761959204505,0.39671245,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959204908,0.39672114,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959205569,0.38245968,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959214943,0.38245968,110050.0,110040.0,0.1794171]
["bitfinex","BTCUSD",1761959217662,0.36820246,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959220417,0.00853516,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959220633,0.00853516,110050.0,110040.0,0.1794171]
["bitfinex","BTCUSD",1761959221059,0.02279191,110050.0,110040.0,0.1794171]
["bitfinex","BTCUSD",1761959222300,0.36279191,110050.0,110040.0,0.1794171]
["bitfinex","BTCUSD",1761959222528,0.54452748,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959225490,0.53027073,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959225906,0.34853516,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959228725,0.36279202,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959228927,0.54452759,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959229484,0.36279003,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959229898,0.5445256,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959230269,0.56418819,110050.0,110040.0,0.08787973]
["bitfinex","BTCUSD",1761959230470,3.56418819,110050.0,110040.0,0.02796745]
["bitfinex","BTCUSD",1761959231063,3.56418819,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959231839,3.56418819,110050.0,110040.0,0.02796745]
["bitfinex","BTCUSD",1761959232360,3.56418819,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959232764,3.56418819,110050.0,110040.0,0.02796745]
["bitfinex","BTCUSD",1761959233576,3.56418819,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959234419,3.56418819,110050.0,110040.0,0.02796745]
["bitfinex","BTCUSD",1761959234822,3.56419133,110050.0,110040.0,0.02796745]
["bitfinex","BTCUSD",1761959235684,3.38245576,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959236498,0.38245576,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959238675,0.22419133,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959238866,0.0281989,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959239192,0.00853631,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959242181,0.02279321,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959242372,0.00853631,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959245142,0.02279323,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959245371,0.02279267,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959249311,0.00853575,110050.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959249714,0.57724027,110060.0,110040.0,0.05273745]
["bitfinex","BTCUSD",1761959249920,3.18173557,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959250078,3.02819834,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959250277,3.20993391,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959250509,3.23725941,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959252728,3.25151698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959252928,3.59151698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959253136,3.59351698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959253609,3.59151698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959253856,3.59351698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959254815,3.59151698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959255037,3.59351698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959256264,3.59151698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959257321,3.59351698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959259396,3.59151698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959259552,3.59351698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959259753,3.59151698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959259972,3.59351698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959260212,3.59151698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959260712,3.59351698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959261158,3.59151698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959262290,3.59351698,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959262649,3.57925941,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959262811,3.57725941,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959264044,3.57925941,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959264399,3.57725941,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959264603,3.57925941,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959265512,3.57725941,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959265745,3.59151735,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959265932,3.59351735,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959266501,3.59151735,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959267048,3.59351735,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959267450,3.59151735,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959270166,3.59351735,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959270444,3.59151735,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959274024,3.59351735,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959275365,3.59151735,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959275713,3.59351735,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959275855,3.57925941,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959277072,3.57925533,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959277467,5.59964756,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959277696,5.65083339,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959278921,5.6650922,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959281005,5.66509353,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959282228,5.6159077,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959282426,5.66509353,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959285394,5.75491254,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959285605,5.66509353,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959286003,5.66508999,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959288981,5.65083118,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959290423,5.40184646,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959299363,5.60184646,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959299781,5.69166547,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959300616,5.7408513,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959301975,5.7135258,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959304302,5.62370679,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959307575,5.57452096,110050.0,110040.0,8.745e-05]
["bitfinex","BTCUSD",1761959308364,3.32198623,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959308578,3.35022631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959308786,3.35222631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959309007,3.35022631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959309213,3.35222631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959309415,3.35022631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959310450,3.35222631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959310708,3.35022631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959311270,3.35222631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959312152,3.35022631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959312477,3.35222631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959312880,3.35022631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959313104,3.35222631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959313433,3.35022631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959313851,3.35222631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959314666,3.35022631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959314879,3.35222631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959315300,3.35022631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959315499,3.35222631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959315934,3.35022631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959316124,3.35222631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959316606,3.35022631,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959316898,5.44032835,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959317491,5.44032634,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959317696,5.23995348,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959317898,5.4217386,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959318703,5.43600127,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959318924,5.37029146,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959319347,5.37329146,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959328824,5.35902879,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959332634,5.60212879,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959337333,5.65127621,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959338307,5.65127495,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959339047,5.70594495,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959339184,5.65127495,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959340007,5.74109396,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959341062,5.65127495,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959341761,5.45005588,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959341938,5.28071527,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959343782,5.62071527,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959351877,5.66986269,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959352758,5.68973763,110020.0,110010.0,0.00148873]
["bitfinex","BTCUSD",1761959352992,0.52183471,109990.0,109980.0,0.06246894]
["bitfinex","BTCUSD",1761959353209,0.55002349,109990.0,109980.0,0.06246894]
["bitfinex","BTCUSD",1761959353433,0.55002349,109990.0,109980.0,0.07884894]
["bitfinex","BTCUSD",1761959355348,0.55002349,109990.0,109980.0,0.08084894]
["bitfinex","BTCUSD",1761959356750,0.56170891,109990.0,109980.0,0.08084894]
["bitfinex","BTCUSD",1761959358428,0.3798742,109990.0,109980.0,0.08084894]
["bitfinex","BTCUSD",1761959358852,0.39413766,109990.0,109980.0,0.08084894]
["bitfinex","BTCUSD",1761959359276,0.57597237,109990.0,109980.0,0.08084894]
["bitfinex","BTCUSD",1761959360476,0.39413766,109990.0,109980.0,0.08084894]
["bitfinex","BTCUSD",1761959369231,0.35168542,109990.0,109980.0,0.11703122]
["bitfinex","BTCUSD",1761959369434,0.35168542,109990.0,109980.0,0.29888246]
["bitfinex","BTCUSD",1761959369639,0.01168542,109990.0,109980.0,0.29888246]
["bitfinex","BTCUSD",1761959369944,3.0,110010.0,109990.0,0.03618228]
["bitfinex","BTCUSD",1761959370151,0.34,110000.0,109990.0,0.18093312]
["bitfinex","BTCUSD",1761959370310,0.34,110000.0,109990.0,0.33969783]
["bitfinex","BTCUSD",1761959370510,0.34,110000.0,109990.0,0.15592965]
["bitfinex","BTCUSD",1761959370888,0.34,110000.0,109990.0,0.20633267]
["bitfinex","BTCUSD",1761959372239,0.34,110000.0,109990.0,0.20733267]
["bitfinex","BTCUSD",1761959372529,0.35426207,110000.0,109990.0,0.20733267]
["bitfinex","BTCUSD",1761959373380,0.35426207,110000.0,109990.0,0.21033267]
["bitfinex","BTCUSD",1761959374988,0.01426207,110000.0,109990.0,0.21033267]
["bitfinex","BTCUSD",1761959376148,0.01426207,110000.0,109990.0,0.39216738]
["bitfinex","BTCUSD",1761959376551,0.01426207,110000.0,109990.0,0.21033267]
["bitfinex","BTCUSD",1761959376781,0.01426207,110000.0,109990.0,0.39216738]
["bitfinex","BTCUSD",1761959378612,0.01426207,110000.0,109990.0,0.21033267]
["bitfinex","BTCUSD",1761959378820,0.01426207,110000.0,109990.0,0.39216738]
["bitfinex","BTCUSD",1761959379655,0.01426207,110000.0,109990.0,0.21033267]
["bitfinex","BTCUSD",1761959383188,0.0114157,110010.0,109990.0,0.21033267]
["bitfinex","BTCUSD",1761959383403,0.0114157,110010.0,110000.0,0.05244]
["bitfinex","BTCUSD",1761959383592,0.34,110010.0,110000.0,0.05244]
["bitfinex","BTCUSD",1761959383821,0.34,110010.0,110000.0,0.07977219]
["bitfinex","BTCUSD",1761959385976,0.34,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959386557,0.35426132,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959388191,0.36570935,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959393011,0.02570935,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959395960,0.207511,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959396167,0.02570935,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959396399,0.207511,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959396602,0.01144803,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959396828,0.18183393,110020.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959397008,2.81502918,110010.0,110000.0,0.04168219]
["bitfinex","BTCUSD",1761959397214,0.00852734,110010.0,110000.0,0.01435]
["bitfinex","BTCUSD",1761959397572,0.18180165,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959397773,0.19032899,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959398182,0.00852734,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959398386,0.02030265,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959398604,0.02030265,110010.0,110000.0,0.07977219]
["bitfinex","BTCUSD",1761959398779,0.00852734,110010.0,110000.0,0.07977219]
["bitfinex","BTCUSD",1761959398937,0.21102397,110020.0,110000.0,0.07977219]
["bitfinex","BTCUSD",1761959399141,3.0,110010.0,110000.0,0.06339219]
["bitfinex","BTCUSD",1761959399367,0.00852734,110010.0,110000.0,0.03606]
["bitfinex","BTCUSD",1761959399565,0.00852734,110010.0,110000.0,0.06539219]
["bitfinex","BTCUSD",1761959399724,3.0,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959399924,0.02278882,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959401233,0.03415157,110010.0,110000.0,0.08177219]
["bitfinex","BTCUSD",1761959401426,5.55595322,110010.0,110000.0,0.02933219]
["bitfinex","BTCUSD",1761959401644,5.59801362,110010.0,110000.0,0.02933219]
["bitfinex","BTCUSD",1761959401772,5.59801362,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1761959401969,5.60001362,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1761959402166,0.18181818,110000.0,109990.0,0.02733792]
["bitfinex","BTCUSD",1761959402480,0.19034552,110000.0,109990.0,0.02733792]
["bitfinex","BTCUSD",1761959402907,0.21001369,110000.0,109990.0,0.02733792]
["bitfinex","BTCUSD",1761959403517,3.21001369,110000.0,109990.0,0.02733792]
["bitfinex","BTCUSD",1761959403719,3.21001864,110000.0,109990.0,0.02733792]
["bitfinex","BTCUSD",1761959404506,3.19035047,110000.0,109990.0,0.02733792]
["bitfinex","BTCUSD",1761959407157,3.2099987,110000.0,109990.0,0.02733792]
["bitfinex","BTCUSD",1761959407580,3.00853229,110000.0,109990.0,0.04371792]
["bitfinex","BTCUSD",1761959407785,3.19035047,110000.0,109990.0,0.04371792]
["bitfinex","BTCUSD",1761959408906,3.00853229,110000.0,109990.0,0.04371792]
["bitfinex","BTCUSD",1761959409115,3.19035047,110000.0,109990.0,0.05606792]
["bitfinex","BTCUSD",1761959409317,3.00853229,110000.0,109990.0,0.05606792]
["bitfinex","BTCUSD",1761959409522,3.19035047,110000.0,109990.0,0.05606792]
["bitfinex","BTCUSD",1761959411499,3.19035047,110000.0,109990.0,0.02873]
["bitfinex","BTCUSD",1761959412976,3.00853229,110000.0,109990.0,0.02873]
["bitfinex","BTCUSD",1761959413126,3.19035047,110000.0,109990.0,0.02873]
["bitfinex","BTCUSD",1761959413328,3.20461334,110000.0,109990.0,0.02873]
["bitfinex","BTCUSD",1761959414369,3.20460669,110000.0,109990.0,0.02873]
["bitfinex","BTCUSD",1761959416608,3.2242509,110000.0,109990.0,0.02873]
["bitfinex","BTCUSD",1761959417996,3.04243272,110000.0,109990.0,0.05226]
["bitfinex","BTCUSD",1761959418201,3.02278851,110000.0,109990.0,0.05226]
["bitfinex","BTCUSD",1761959418863,0.01426287,110000.0,109990.0,0.05226]
["bitfinex","BTCUSD",1761959420005,0.01426287,110000.0,109990.0,0.05426]
["bitfinex","BTCUSD",1761959421055,0.01426287,110000.0,109990.0,0.05526]
["bitfinex","BTCUSD",1761959422197,0.02279077,110000.0,109990.0,0.05526]
["bitfinex","BTCUSD",1761959423449,0.0085279,110000.0,109990.0,0.05526]
["bitfinex","BTCUSD",1761959423807,0.56133736,110010.0,109990.0,0.05526]
["bitfinex","BTCUSD",1761959424041,3.0,110000.0,109990.0,0.03888]
["bitfinex","BTCUSD",1761959424257,0.0085279,110000.0,109990.0,0.01535]
["bitfinex","BTCUSD",1761959424461,0.0085279,110000.0,109990.0,0.03071]
["bitfinex","BTCUSD",1761959424640,3.0,110000.0,109990.0,0.03071]
["bitfinex","BTCUSD",1761959424840,0.0085279,110000.0,109990.0,0.05326]
["bitfinex","BTCUSD",1761959425067,0.56134556,110010.0,109990.0,0.05126]
["bitfinex","BTCUSD",1761959425242,3.0,110000.0,109990.0,0.0359]
["bitfinex","BTCUSD",1761959425432,0.0085279,110000.0,109990.0,0.0359]
["bitfinex","BTCUSD",1761959425632,3.0085279,110000.0,109990.0,0.05126]
["bitfinex","BTCUSD",1761959425894,0.0085279,110000.0,109990.0,0.05126]
["bitfinex","BTCUSD",1761959426078,0.56134759,110010.0,109990.0,0.05326]
["bitfinex","BTCUSD",1761959426281,3.0,110000.0,109990.0,0.0379]
["bitfinex","BTCUSD",1761959426529,0.0227906,110000.0,109990.0,0.0379]
["bitfinex","BTCUSD",1761959426727,0.0227906,110000.0,109990.0,0.05326]
["bitfinex","BTCUSD",1761959426954,0.0227906,110000.0,109990.0,0.05026]
["bitfinex","BTCUSD",1761959427915,0.0227906,110000.0,109990.0,0.05126]
["bitfinex","BTCUSD",1761959428912,0.0227906,110000.0,109990.0,0.05326]
["bitfinex","BTCUSD",1761959439117,0.37512386,110010.0,109990.0,0.05326]
["bitfinex","BTCUSD",1761959439294,3.0,110000.0,109990.0,0.0379]
["bitfinex","BTCUSD",1761959439502,3.01965666,110000.0,109990.0,0.0379]
["bitfinex","BTCUSD",1761959439712,0.01965666,110000.0,109990.0,0.05326]
["bitfinex","BTCUSD",1761959439894,3.0,110000.0,109990.0,0.05326]
["bitfinex","BTCUSD",1761959440093,0.01965666,110000.0,109990.0,0.05126]
["bitfinex","BTCUSD",1761959440296,3.0,110000.0,109990.0,0.05126]
["bitfinex","BTCUSD",1761959441119,3.0196766,110000.0,109990.0,0.05126]
["bitfinex","BTCUSD",1761959441293,0.0196766,110000.0,109990.0,0.05126]
["bitfinex","BTCUSD",1761959441489,3.0,110000.0,109990.0,0.05326]
["bitfinex","BTCUSD",1761959441803,0.0196766,110000.0,109990.0,0.05326]
["bitfinex","BTCUSD",1761959442011,3.0,110000.0,109990.0,0.05326]
["bitfinex","BTCUSD",1761959442222,0.0196766,110000.0,109990.0,0.05326]
["bitfinex","BTCUSD",1761959442437,0.18180238,110010.0,109990.0,0.05326]
["bitfinex","BTCUSD",1761959442663,0.01426268,110000.0,109990.0,0.0379]
["bitfinex","BTCUSD",1761959443329,0.01426268,110000.0,109990.0,0.0518]
["bitfinex","BTCUSD",1761959444437,0.01426268,110000.0,109990.0,0.0538]
["bitfinex","BTCUSD",1761959447431,0.01426268,110000.0,109990.0,0.03125]
["bitfinex","BTCUSD",1761959447583,0.19608086,110000.0,109990.0,0.03125]
["bitfinex","BTCUSD",1761959447797,0.21575746,110000.0,109990.0,0.03125]
["bitfinex","BTCUSD",1761959451062,0.55575746,110000.0,109990.0,0.06743228]
["bitfinex","BTCUSD",1761959451263,0.56429958,110000.0,109990.0,0.06743228]
["bitfinex","BTCUSD",1761959451721,0.56429958,110000.0,109990.0,0.06724922]
["bitfinex","BTCUSD",1761959452741,0.5500369,110000.0,109990.0,0.06724922]
["bitfinex","BTCUSD",1761959455789,0.56429967,110000.0,109990.0,0.06724922]
["bitfinex","BTCUSD",1761959460073,0.56429967,110000.0,109990.0,0.09117922]
["bitfinex","BTCUSD",1761959461329,0.56429967,110000.0,109990.0,0.06724922]
["bitfinex","BTCUSD",1761959462373,0.56429967,110000.0,109990.0,0.09117922]
["bitfinex","BTCUSD",1761959465816,0.5500369,110000.0,109990.0,0.09117922]
["bitfinex","BTCUSD",1761959466033,0.55003501,110000.0,109990.0,0.09117922]
["bitfinex","BTCUSD",1761959469899,0.36821683,110000.0,109990.0,0.09117922]
["bitfinex","BTCUSD",1761959470798,0.38247963,110000.0,109990.0,0.09117922]
["bitfinex","BTCUSD",1761959476217,0.38247963,110000.0,109990.0,0.09090469]
["bitfinex","BTCUSD",1761959479875,0.56429781,110000.0,109990.0,0.06697469]
["bitfinex","BTCUSD",1761959481124,0.56629781,110000.0,109990.0,0.06697469]
["bitfinex","BTCUSD",1761959482192,0.56429781,110000.0,109990.0,0.06697469]
["bitfinex","BTCUSD",1761959482395,0.56629781,110000.0,109990.0,0.06660872]
["bitfinex","BTCUSD",1761959482753,0.56429781,110000.0,109990.0,0.06660872]
["bitfinex","BTCUSD",1761959482955,0.56429781,110000.0,109990.0,0.09394497]
["bitfinex","BTCUSD",1761959483128,0.56429781,110000.0,109990.0,0.11837497]
["bitfinex","BTCUSD",1761959485332,0.55003501,110000.0,109990.0,0.11837497]
["bitfinex","BTCUSD",1761959486870,0.36821683,110000.0,109990.0,0.11837497]
["bitfinex","BTCUSD",1761959488323,0.38248,110000.0,109990.0,0.11837497]
["bitfinex","BTCUSD",1761959490339,0.56429818,110000.0,109990.0,0.11837497]
["bitfinex","BTCUSD",1761959490984,0.56429818,110000.0,109990.0,0.09394497]
["bitfinex","BTCUSD",1761959496144,0.56429818,110000.0,109990.0,0.09194497]
["bitfinex","BTCUSD",1761959496806,0.56429818,110000.0,109990.0,0.09094497]
["bitfinex","BTCUSD",1761959499470,3.56429818,110000.0,109990.0,0.09094497]
["bitfinex","BTCUSD",1761959499748,3.56629818,110000.0,109990.0,0.09094497]
["bitfinex","BTCUSD",1761959499911,3.56429818,110000.0,109990.0,0.09094497]
["bitfinex","BTCUSD",1761959500112,3.56629818,110000.0,109990.0,0.09094497]
["bitfinex","BTCUSD",1761959501523,3.56429818,110000.0,109990.0,0.09094497]
["bitfinex","BTCUSD",1761959501917,3.56629818,110000.0,109990.0,0.09094497]
["bitfinex","BTCUSD",1761959502780,3.56429818,110000.0,109990.0,0.09094497]
["bitfinex","BTCUSD",1761959503203,3.38248,110000.0,109990.0,0.11385497]
["bitfinex","BTCUSD",1761959505090,3.56429818,110000.0,109990.0,0.11385497]
["bitfinex","BTCUSD",1761959506704,3.56429818,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959507172,3.56629818,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959509052,3.56429818,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959509294,3.56629818,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959510138,3.56429818,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959510339,3.56429818,110000.0,109990.0,0.07862853]
["bitfinex","BTCUSD",1761959510547,3.56429818,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959510774,3.38248,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959511002,3.38248,110000.0,109990.0,0.11375853]
["bitfinex","BTCUSD",1761959511486,3.36821683,110000.0,109990.0,0.11375853]
["bitfinex","BTCUSD",1761959513009,3.55003501,110000.0,109990.0,0.11375853]
["bitfinex","BTCUSD",1761959513216,3.55003501,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959513420,3.55203501,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959513826,3.55003501,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959514026,3.55203501,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959514229,3.36821683,110000.0,109990.0,0.07573853]
["bitfinex","BTCUSD",1761959514478,3.36821683,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959514724,3.38248,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959515173,3.38248,110000.0,109990.0,0.11375853]
["bitfinex","BTCUSD",1761959515998,3.56429818,110000.0,109990.0,0.11375853]
["bitfinex","BTCUSD",1761959516203,3.56429818,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959520481,3.56629818,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959520697,3.56429818,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959521104,3.56430115,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959521331,3.20462455,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959521532,3.20662455,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959521732,3.20462455,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959522374,3.20662455,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959522948,3.20462455,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959523362,3.54662455,110000.0,109990.0,0.09084853]
["bitfinex","BTCUSD",1761959523734,3.54462455,110000.0,109990.0,0.02733625]
["bitfinex","BTCUSD",1761959523942,3.54462455,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959524147,3.54662455,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959524588,3.34317485,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959524797,3.54662455,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959525017,3.54462455,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959525266,3.54662455,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959525412,3.54562455,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959525622,3.54662455,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959526648,3.54462455,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959526855,3.54662455,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959527697,3.54462455,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959528047,3.53036138,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959528231,3.53036138,110000.0,109990.0,0.07862853]
["bitfinex","BTCUSD",1761959530737,3.53236138,110000.0,109990.0,0.07862853]
["bitfinex","BTCUSD",1761959531145,3.53036138,110000.0,109990.0,0.07862853]
["bitfinex","BTCUSD",1761959532239,3.53236138,110000.0,109990.0,0.07862853]
["bitfinex","BTCUSD",1761959532941,3.53036138,110000.0,109990.0,0.07862853]
["bitfinex","BTCUSD",1761959533166,3.53236138,110000.0,109990.0,0.07862853]
["bitfinex","BTCUSD",1761959533387,3.53036138,110000.0,109990.0,0.07862853]
["bitfinex","BTCUSD",1761959533822,3.53236138,110000.0,109990.0,0.07862853]
["bitfinex","BTCUSD",1761959536917,3.53036138,110000.0,109990.0,0.07862853]
["bitfinex","BTCUSD",1761959537124,3.53036138,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959537307,3.55004177,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959537659,3.55204177,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959538081,3.55004177,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959538280,3.55204177,110000.0,109990.0,0.06351853]
["bitfinex","BTCUSD",1761959538942,3.55204177,110000.0,109990.0,0.07987853]
["bitfinex","BTCUSD",1761959540625,3.55004177,110000.0,109990.0,0.07987853]
["bitfinex","BTCUSD",1761959540813,3.55204177,110000.0,109990.0,0.07987853]
["bitfinex","BTCUSD",1761959541603,3.55004177,110000.0,109990.0,0.07987853]
["bitfinex","BTCUSD",1761959541765,3.55204177,110000.0,109990.0,0.07987853]
["bitfinex","BTCUSD",1761959541963,3.55004177,110000.0,109990.0,0.09222853]
["bitfinex","BTCUSD",1761959542195,3.55204177,110000.0,109990.0,0.09222853]
["bitfinex","BTCUSD",1761959542394,3.55004177,110000.0,109990.0,0.09222853]
["bitfinex","BTCUSD",1761959542614,3.55204177,110000.0,109990.0,0.11616853]
["bitfinex","BTCUSD",1761959542843,3.55004177,110000.0,109990.0,0.11616853]
["bitfinex","BTCUSD",1761959543178,3.55204177,110000.0,109990.0,0.11616853]
["bitfinex","BTCUSD",1761959543943,3.55004177,110000.0,109990.0,0.11616853]
["bitfinex","BTCUSD",1761959545074,3.55204177,110000.0,109990.0,0.11616853]
["bitfinex","BTCUSD",1761959545526,3.55004177,110000.0,109990.0,0.11616853]
["bitfinex","BTCUSD",1761959545793,3.55204093,110000.0,109990.0,0.11616853]
["bitfinex","BTCUSD",1761959546237,3.55004093,110000.0,109990.0,0.11810016]
["bitfinex","BTCUSD",1761959546454,3.55204093,110000.0,109990.0,0.11810016]
["bitfinex","BTCUSD",1761959547663,3.55004093,110000.0,109990.0,0.11810016]
["bitfinex","BTCUSD",1761959547906,3.55204093,110000.0,109990.0,0.11810016]
["bitfinex","BTCUSD",1761959548809,3.55003939,110000.0,109990.0,0.11810016]
["bitfinex","BTCUSD",1761959549190,3.56430652,110000.0,109990.0,0.11810016]
["bitfinex","BTCUSD",1761959550489,3.56430652,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959551073,3.56630652,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959551476,3.56430652,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959551685,3.56630652,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959551923,3.56430652,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959552735,3.56630652,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959553199,3.56430652,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959553415,3.56630652,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959555046,3.56430652,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959557006,3.38248834,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959557228,3.38248834,110000.0,109990.0,0.11810016]
["bitfinex","BTCUSD",1761959558140,3.39675152,110000.0,109990.0,0.11810016]
["bitfinex","BTCUSD",1761959559645,3.5785697,110000.0,109990.0,0.11810016]
["bitfinex","BTCUSD",1761959563807,3.5785697,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959565083,3.5785697,110000.0,109990.0,0.11678016]
["bitfinex","BTCUSD",1761959568702,3.56430652,110000.0,109990.0,0.11678016]
["bitfinex","BTCUSD",1761959569336,3.38248834,110000.0,109990.0,0.11678016]
["bitfinex","BTCUSD",1761959569552,3.56430652,110000.0,109990.0,0.11678016]
["bitfinex","BTCUSD",1761959570601,3.38248834,110000.0,109990.0,0.11678016]
["bitfinex","BTCUSD",1761959571013,3.56430652,110000.0,109990.0,0.11678016]
["bitfinex","BTCUSD",1761959571648,3.38248834,110000.0,109990.0,0.11678016]
["bitfinex","BTCUSD",1761959571854,3.56430652,110000.0,109990.0,0.11678016]
["bitfinex","BTCUSD",1761959572064,3.5785697,110000.0,109990.0,0.11678016]
["bitfinex","BTCUSD",1761959573106,3.39675152,110000.0,109990.0,0.11678016]
["bitfinex","BTCUSD",1761959573317,3.5785697,110000.0,109990.0,0.11678016]
["bitfinex","BTCUSD",1761959574590,3.5785697,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959580483,3.57002804,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959580691,3.57857177,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959582001,3.56430859,110000.0,109990.0,0.09416016]
["bitfinex","BTCUSD",1761959585453,3.6541276,110000.0,109990.0,0.02926788]
["bitfinex","BTCUSD",1761959585677,3.6541276,110000.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761959585678,3.52185124,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761959585892,3.55007452,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761959586596,3.57741817,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761959587019,3.57741817,109980.0,109970.0,0.03109369]
["bitfinex","BTCUSD",1761959587443,3.57941817,109980.0,109970.0,0.03109369]
["bitfinex","BTCUSD",1761959588095,3.58041817,109980.0,109970.0,0.03109369]
["bitfinex","BTCUSD",1761959588732,3.58241817,109980.0,109970.0,0.03109369]
["bitfinex","BTCUSD",1761959589595,3.58041817,109980.0,109970.0,0.03109369]
["bitfinex","BTCUSD",1761959590431,3.67023718,109980.0,109970.0,0.03109369]
["bitfinex","BTCUSD",1761959591265,3.67223718,109980.0,109970.0,0.03153657]
["bitfinex","BTCUSD",1761959592108,3.67023718,109980.0,109970.0,0.03153657]
["bitfinex","BTCUSD",1761959592758,3.58041817,109980.0,109970.0,0.03153657]
["bitfinex","BTCUSD",1761959592966,3.58241817,109980.0,109970.0,0.03153657]
["bitfinex","BTCUSD",1761959593177,3.58041817,109980.0,109970.0,0.03153657]
["bitfinex","BTCUSD",1761959598162,3.58241817,109980.0,109970.0,0.03153657]
["bitfinex","BTCUSD",1761959598593,3.59668472,109980.0,109970.0,0.03153657]
["bitfinex","BTCUSD",1761959599017,3.59468472,109980.0,109970.0,0.03153657]
["bitfinex","BTCUSD",1761959599233,3.59668472,109980.0,109970.0,0.03153657]
["bitfinex","BTCUSD",1761959599449,3.59468472,109980.0,109970.0,0.03153657]
["bitfinex","BTCUSD",1761959599901,3.60895477,109980.0,109970.0,0.03153657]
["bitfinex","BTCUSD",1761959600123,3.59468472,109980.0,109970.0,0.03153657]
["bitfinex","BTCUSD",1761959602244,0.3769461,109980.0,109970.0,0.11768885]
["bitfinex","BTCUSD",1761959602657,0.01726655,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959602869,0.01526655,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959603084,0.35526655,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959603749,0.341,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959604384,0.34,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959604802,0.52185124,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959606615,0.53611656,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959611971,0.19611656,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959612153,0.01426532,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959612599,0.19611656,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959613191,0.01426532,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959613373,0.19611656,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959613605,0.02853429,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959614002,0.01426532,109980.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959614415,0.44458121,109990.0,109970.0,0.14503166]
["bitfinex","BTCUSD",1761959614663,3.0,109980.0,109970.0,0.14458878]
["bitfinex","BTCUSD",1761959614927,3.0,109980.0,109970.0,0.12948878]
["bitfinex","BTCUSD",1761959615102,3.0,109980.0,109970.0,0.14458878]
["bitfinex","BTCUSD",1761959616895,2.80865202,109980.0,109970.0,0.14458878]
["bitfinex","BTCUSD",1761959617111,0.01426917,109980.0,109970.0,0.14458878]
["bitfinex","BTCUSD",1761959617666,0.02853451,109980.0,109970.0,0.14458878]
["bitfinex","BTCUSD",1761959622281,0.02853451,109980.0,109970.0,0.16277555]
["bitfinex","BTCUSD",1761959622523,0.01426534,109980.0,109970.0,0.16277555]
["bitfinex","BTCUSD",1761959622756,0.01426534,109980.0,109970.0,0.16321843]
["bitfinex","BTCUSD",1761959623400,0.01426534,109980.0,109970.0,0.16421843]
["bitfinex","BTCUSD",1761959623629,0.01426534,109980.0,109970.0,0.16321843]
["bitfinex","BTCUSD",1761959623844,0.01426534,109980.0,109970.0,0.16421843]
["bitfinex","BTCUSD",1761959624541,0.01426534,109980.0,109970.0,0.16721843]
["bitfinex","BTCUSD",1761959624762,3.0,109990.0,109980.0,0.03618228]
["bitfinex","BTCUSD",1761959624981,0.00852879,109990.0,109980.0,0.07082228]
["bitfinex","BTCUSD",1761959625207,0.54999994,110000.0,109980.0,0.08639228]
["bitfinex","BTCUSD",1761959625452,0.54999994,110000.0,109980.0,0.09816003]
["bitfinex","BTCUSD",1761959625665,3.0,109990.0,109980.0,0.09816003]
["bitfinex","BTCUSD",1761959625902,0.34,110000.0,109990.0,0.05021]
["bitfinex","BTCUSD",1761959626149,3.36818021,110000.0,109990.0,0.05021]
["bitfinex","BTCUSD",1761959626379,3.54999839,110000.0,109990.0,0.05021]
["bitfinex","BTCUSD",1761959626579,3.36818021,110000.0,109990.0,0.05021]
["bitfinex","BTCUSD",1761959627672,3.38244389,110000.0,109990.0,0.05021]
["bitfinex","BTCUSD",1761959629691,0.04244389,110000.0,109990.0,0.10457575]
["bitfinex","BTCUSD",1761959629907,0.01426368,110000.0,109990.0,0.08639228]
["bitfinex","BTCUSD",1761959630122,0.01426368,110000.0,109990.0,0.11372657]
["bitfinex","BTCUSD",1761959630922,0.01426368,110000.0,109990.0,0.11772657]
["bitfinex","BTCUSD",1761959635834,0.55247722,110010.0,110000.0,0.03618228]
["bitfinex","BTCUSD",1761959636048,0.56100091,110010.0,110000.0,0.08639228]
["bitfinex","BTCUSD",1761959636491,0.56100091,110010.0,110000.0,0.11372657]
["bitfinex","BTCUSD",1761959637173,0.19032826,110010.0,110000.0,0.11372657]
["bitfinex","BTCUSD",1761959638534,0.20459527,110010.0,110000.0,0.11372657]
["bitfinex","BTCUSD",1761959641101,0.21604768,110010.0,110000.0,0.11372657]
["bitfinex","BTCUSD",1761959642002,0.55604768,110010.0,110000.0,0.11372657]
["bitfinex","BTCUSD",1761959647893,0.55604768,110010.0,110000.0,0.06351657]
["bitfinex","BTCUSD",1761959648110,0.52181818,110000.0,109990.0,0.0113]
["bitfinex","BTCUSD",1761959648323,0.53034187,110000.0,109990.0,0.05420775]
["bitfinex","BTCUSD",1761959648786,3.53034187,110000.0,109990.0,0.02687]
["bitfinex","BTCUSD",1761959648982,3.18183471,109990.0,109980.0,0.09838145]
["bitfinex","BTCUSD",1761959649195,0.18183471,109990.0,109980.0,0.09838145]
["bitfinex","BTCUSD",1761959649414,0.52183471,109990.0,109980.0,0.11395145]
["bitfinex","BTCUSD",1761959650055,0.52183471,109990.0,109980.0,0.11695145]
["bitfinex","BTCUSD",1761959650266,0.52183471,109990.0,109980.0,0.11795145]
["bitfinex","BTCUSD",1761959650475,0.52183471,109990.0,109980.0,0.11495145]
["bitfinex","BTCUSD",1761959650894,0.52183471,109990.0,109980.0,0.11795145]
["bitfinex","BTCUSD",1761959651752,0.52183471,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959652227,0.34,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959652524,0.35426447,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959652966,0.53609918,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959653185,0.35426447,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959653405,0.53609918,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959653848,0.35426447,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959654098,0.53609918,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959654533,0.35426447,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959654953,0.53609918,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959655159,0.35426447,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959655391,0.53609918,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959657353,0.56427642,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959659339,0.20462727,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959659997,0.19609918,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959661293,0.53609918,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959661981,0.54462582,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959662609,0.53036135,109990.0,109980.0,0.0906137]
["bitfinex","BTCUSD",1761959663869,0.53036135,109990.0,109980.0,0.0672737]
["bitfinex","BTCUSD",1761959664717,0.53036135,109990.0,109980.0,0.0642737]
["bitfinex","BTCUSD",1761959664931,0.53036135,109990.0,109980.0,0.0632737]
["bitfinex","BTCUSD",1761959665573,0.54462602,109990.0,109980.0,0.0632737]
["bitfinex","BTCUSD",1761959666215,0.54462602,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959666431,0.53609938,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959666640,0.35426467,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959666847,0.53609938,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959668931,0.35426467,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959669154,0.53609938,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959670071,0.52183471,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959670498,0.34,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959670722,0.52183471,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959671120,0.34,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959671537,0.52183471,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959672294,0.34,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959673383,0.35426443,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959675653,0.53609914,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959675871,0.56429348,109990.0,109980.0,0.0876537]
["bitfinex","BTCUSD",1761959676335,0.56429348,109990.0,109980.0,0.0364037]
["bitfinex","BTCUSD",1761959676551,0.56429348,109990.0,109980.0,0.0528837]
["bitfinex","BTCUSD",1761959676803,0.59163317,109990.0,109980.0,0.0528837]
["bitfinex","BTCUSD",1761959678311,0.59163317,109990.0,109980.0,0.0652737]
["bitfinex","BTCUSD",1761959679277,3.59163317,109990.0,109980.0,0.0652737]
["bitfinex","BTCUSD",1761959680146,3.57736874,109990.0,109980.0,0.0652737]
["bitfinex","BTCUSD",1761959680807,3.57736874,109990.0,109980.0,0.0364037]
["bitfinex","BTCUSD",1761959681532,3.57736874,109990.0,109980.0,0.0529437]
["bitfinex","BTCUSD",1761959683455,3.57736874,109990.0,109980.0,0.0364037]
["bitfinex","BTCUSD",1761959685320,3.55770799,109990.0,109980.0,0.0364037]
["bitfinex","BTCUSD",1761959685482,3.57738039,109990.0,109980.0,0.0364037]
["bitfinex","BTCUSD",1761959686911,3.57738039,109990.0,109980.0,0.0529437]
["bitfinex","BTCUSD",1761959688096,3.57738039,109990.0,109980.0,0.0364037]
["bitfinex","BTCUSD",1761959688524,3.57938039,109990.0,109980.0,0.0364037]
["bitfinex","BTCUSD",1761959689314,3.57738039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959689832,3.57938039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959690031,3.57738039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959690237,3.57938039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959690663,3.57738039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959690888,3.57938039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959691093,3.57738039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959691313,3.57938039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959691526,3.57738039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959692192,3.57938039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959692366,3.57738039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959692514,3.57938039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959693909,3.57738039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959694115,3.57938039,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959694280,3.591649,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959694485,3.60791398,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959695059,3.60591398,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959695416,3.60791398,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959695624,3.60591398,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959695780,3.60791398,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959695993,3.60591398,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959696420,3.60791398,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959697239,3.60591398,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959697909,3.60791398,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959698289,3.39847278,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959698492,3.26791398,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959698902,3.26791746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959699478,3.26591746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959699811,3.26791746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959700275,3.26591746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959700874,3.26791746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959701007,3.60791746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959701635,3.59365248,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959701854,3.59165248,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959702096,3.59365248,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959702521,3.59165248,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959703228,3.59365248,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959703475,3.59165248,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959704037,3.59365248,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959704865,3.60791746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959705067,3.60591746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959705414,3.60791746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959705561,3.60591746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959705986,3.60791746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959706187,3.60591746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959706592,3.60791746,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959707961,3.59165248,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959708375,3.59165248,109990.0,109980.0,0.01676142]
["bitfinex","BTCUSD",1761959709138,3.59165248,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959711279,3.60591732,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959711634,3.57857763,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959712943,3.58057763,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959713141,3.57857763,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959714894,3.58057763,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959715083,3.57857763,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959715926,3.58057763,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959716703,3.57857763,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959716906,3.58057763,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959717100,3.57857763,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959717346,3.58057763,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959718912,3.57857763,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959719322,3.57857763,109990.0,109980.0,0.05327142]
["bitfinex","BTCUSD",1761959722261,3.57857763,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959722718,3.56431279,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959724048,3.59165385,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959725832,3.60591866,109990.0,109980.0,0.02913142]
["bitfinex","BTCUSD",1761959726057,3.60591866,109990.0,109980.0,0.0894537]
["bitfinex","BTCUSD",1761959726058,0.05674289,109990.0,109980.0,0.0894537]
["bitfinex","BTCUSD",1761959726275,0.01426481,109990.0,109980.0,0.11679093]
["bitfinex","BTCUSD",1761959727171,0.01426481,109990.0,109980.0,0.11979093]
["bitfinex","BTCUSD",1761959727638,0.01426481,109990.0,109980.0,0.12079093]
["bitfinex","BTCUSD",1761959728542,0.01426481,109990.0,109980.0,0.2123283]
["bitfinex","BTCUSD",1761959733636,0.34,110000.0,109990.0,0.03618228]
["bitfinex","BTCUSD",1761959733863,0.34,110000.0,109990.0,0.08741228]
["bitfinex","BTCUSD",1761959736538,0.35426328,110000.0,109990.0,0.08741228]
["bitfinex","BTCUSD",1761959739330,0.53608146,110000.0,109990.0,0.08741228]
["bitfinex","BTCUSD",1761959739903,3.53608146,110000.0,109990.0,0.06327228]
["bitfinex","BTCUSD",1761959740124,3.56424842,110000.0,109990.0,0.06327228]
["bitfinex","BTCUSD",1761959742805,3.57851632,110000.0,109990.0,0.06327228]
["bitfinex","BTCUSD",1761959743004,3.57851632,110000.0,109990.0,0.08674228]
["bitfinex","BTCUSD",1761959744040,3.56425304,110000.0,109990.0,0.08674228]
["bitfinex","BTCUSD",1761959745667,3.56425304,110000.0,109990.0,0.06327228]
["bitfinex","BTCUSD",1761959746863,3.57851691,110000.0,109990.0,0.06327228]
["bitfinex","BTCUSD",1761959748159,3.56425304,110000.0,109990.0,0.06327228]
["bitfinex","BTCUSD",1761959751039,3.56625304,110000.0,109990.0,0.06327228]
["bitfinex","BTCUSD",1761959751242,3.56425304,110000.0,109990.0,0.06327228]
["bitfinex","BTCUSD",1761959751442,3.56625304,110000.0,109990.0,0.06327228]
["bitfinex","BTCUSD",1761959751770,3.56625304,110000.0,109980.0,0.01259142]
["bitfinex","BTCUSD",1761959751771,0.52183471,109990.0,109980.0,0.01259142]
["bitfinex","BTCUSD",1761959751969,0.55000167,109990.0,109980.0,0.0487737]
["bitfinex","BTCUSD",1761959752193,0.55200167,109990.0,109980.0,0.0487737]
["bitfinex","BTCUSD",1761959752868,0.55000167,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959753080,0.55200167,109990.0,109980.0,0.00422142]
["bitfinex","BTCUSD",1761959753860,0.55100167,109990.0,109980.0,0.00122142]
["bitfinex","BTCUSD",1761959754097,0.55000167,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959754273,3.64282068,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959754475,3.58234383,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959754701,3.58034383,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959754909,3.58234383,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959755562,5.58234383,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959755769,5.58234848,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959756441,5.67216749,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959756668,5.60410196,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959759394,5.61837183,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959759998,5.61637183,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959761141,5.61837183,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959761373,5.61637183,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959761601,5.63263795,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959761823,5.63063795,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959762047,5.60888447,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959762492,5.61088447,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959763109,5.60888447,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959763292,5.61088447,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959763706,5.60988447,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959763910,5.61088447,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959764520,5.61087374,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959765142,5.59660762,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959765562,5.6183611,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959765972,5.70818011,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959767383,5.6183611,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959767613,5.6163611,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959767827,5.6183611,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959768035,5.6163611,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959768260,5.63262725,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959768675,5.63062725,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959768877,5.63262725,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959769089,5.63062725,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959769302,5.63262725,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959769901,5.63062982,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959770133,5.61835995,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959770397,5.59660647,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959771155,5.41478552,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959771436,5.59662023,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959772172,5.59462023,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959772579,5.59662023,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959773101,5.59462023,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959773511,5.59662023,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959774706,5.59462023,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959775115,5.59462023,109990.0,109980.0,0.02804142]
["bitfinex","BTCUSD",1761959777276,5.25460647,109990.0,109980.0,0.02804142]
["bitfinex","BTCUSD",1761959777678,5.25660647,109990.0,109980.0,0.02804142]
["bitfinex","BTCUSD",1761959777926,5.25460647,109990.0,109980.0,0.02804142]
["bitfinex","BTCUSD",1761959778103,5.25660647,109990.0,109980.0,0.02804142]
["bitfinex","BTCUSD",1761959778502,5.24034032,109990.0,109980.0,0.02804142]
["bitfinex","BTCUSD",1761959778719,5.24234032,109990.0,109980.0,0.02804142]
["bitfinex","BTCUSD",1761959779103,5.24234032,109990.0,109980.0,0.01260142]
["bitfinex","BTCUSD",1761959779308,5.58234032,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959779754,5.58034032,109990.0,109980.0,0.00022142]
["bitfinex","BTCUSD",1761959780488,5.58034032,109990.0,109980.0,0.01566142]
["bitfinex","BTCUSD",1761959780895,5.58034032,109990.0,109980.0,0.02804142]
["bitfinex","BTCUSD",1761959781880,5.59460566,109990.0,109980.0,0.02804142]
["bitfinex","BTCUSD",1761959782982,5.59460566,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959783398,3.59460566,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959783605,3.60887513,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959784085,3.59460566,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959784305,3.41277095,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959784506,3.59460566,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959785239,3.59260566,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959785678,3.59162112,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959787142,3.60589025,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959787723,3.42405554,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959787957,3.60589025,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959788389,3.42405554,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959788559,3.39671338,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959788983,3.04244804,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959789181,3.38244804,109990.0,109980.0,0.05119142]
["bitfinex","BTCUSD",1761959789997,3.38244804,109990.0,109980.0,0.0873737]
["bitfinex","BTCUSD",1761959790897,3.38244804,109990.0,109980.0,0.0893737]
["bitfinex","BTCUSD",1761959790898,3.37391104,109990.0,109980.0,0.0893737]
["bitfinex","BTCUSD",1761959791076,3.38244415,109990.0,109980.0,0.0903737]
["bitfinex","BTCUSD",1761959791302,0.38244415,109990.0,109980.0,0.0903737]
["bitfinex","BTCUSD",1761959791749,0.35426913,109990.0,109980.0,0.18191107]
["bitfinex","BTCUSD",1761959792215,0.354264,109990.0,109980.0,0.18191107]
["bitfinex","BTCUSD",1761959794775,0.36853202,109990.0,109980.0,0.18191107]
["bitfinex","BTCUSD",1761959799892,0.35426802,109990.0,109980.0,0.18191107]
["bitfinex","BTCUSD",1761959802447,0.01426802,109990.0,109980.0,0.18191107]
["bitfinex","BTCUSD",1761959802910,0.02853202,109990.0,109980.0,0.18191107]
["bitfinex","BTCUSD",1761959803493,0.02853202,109990.0,109980.0,0.20009619]
["bitfinex","BTCUSD",1761959805469,0.014264,109990.0,109980.0,0.20009619]
["bitfinex","BTCUSD",1761959805801,0.014264,109990.0,109980.0,0.18191107]
["bitfinex","BTCUSD",1761959806066,0.014264,109990.0,109980.0,0.20009619]
["bitfinex","BTCUSD",1761959809859,0.37391085,110000.0,109980.0,0.20009619]
["bitfinex","BTCUSD",1761959810087,0.38243814,110000.0,109990.0,0.08749228]
["bitfinex","BTCUSD",1761959812062,0.38243953,110000.0,109990.0,0.08749228]
["bitfinex","BTCUSD",1761959812740,0.38243953,110000.0,109990.0,0.08949228]
["bitfinex","BTCUSD",1761959813204,0.39670316,110000.0,109990.0,0.08949228]
["bitfinex","BTCUSD",1761959813419,0.39670316,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959819348,0.57852134,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959819561,0.39670316,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959820822,0.38243953,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959821067,0.37391085,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959821280,0.38244919,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959821485,0.56426737,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959824121,0.5785312,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959825823,0.5785312,110000.0,109990.0,0.06745228]
["bitfinex","BTCUSD",1761959826021,0.5785312,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959828117,0.39671302,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959829554,0.5785312,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959831900,0.60586738,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959834609,0.4240492,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959835231,0.60586738,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959838402,0.42210069,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959838604,0.26586738,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959839750,0.06978537,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959839955,0.0501435,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959840619,0.3901435,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959840822,0.40978537,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959851954,0.39551639,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959852598,0.40977986,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959854322,0.59159804,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959854522,0.40977986,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959855602,0.59159804,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959856375,0.57733457,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959857794,0.5773339,110000.0,109990.0,0.09049228]
["bitfinex","BTCUSD",1761959858858,0.39551572,110000.0,109990.0,0.09044943]
["bitfinex","BTCUSD",1761959859087,0.5773339,110000.0,109990.0,0.09044943]
["bitfinex","BTCUSD",1761959859307,0.59159735,110000.0,109990.0,0.09044943]
["bitfinex","BTCUSD",1761959861216,0.40977917,110000.0,109990.0,0.09044943]
["bitfinex","BTCUSD",1761959861632,0.59159735,110000.0,109990.0,0.09044943]
["bitfinex","BTCUSD",1761959862520,0.40977917,110000.0,109990.0,0.09044943]
["bitfinex","BTCUSD",1761959863032,0.59159735,110000.0,109990.0,0.09044943]
["bitfinex","BTCUSD",1761959867225,0.40977917,110000.0,109990.0,0.09044943]
["bitfinex","BTCUSD",1761959868891,0.42404767,110000.0,109990.0,0.09044943]
["bitfinex","BTCUSD",1761959869462,0.40978422,110000.0,109990.0,0.09044943]
["bitfinex","BTCUSD",1761959872783,0.42404763,110000.0,109990.0,0.09044943]
["bitfinex","BTCUSD",1761959875870,0.60586581,110000.0,109990.0,0.09044943]
["bitfinex","BTCUSD",1761959878610,0.60586581,110000.0,109990.0,0.06740943]
["bitfinex","BTCUSD",1761959878827,3.60586581,110000.0,109990.0,0.06740943]
["bitfinex","BTCUSD",1761959879244,3.5916024,110000.0,109990.0,0.06740943]
["bitfinex","BTCUSD",1761959879388,3.5773339,110000.0,109990.0,0.06740943]
["bitfinex","BTCUSD",1761959879589,3.5773339,110000.0,109990.0,0.06640943]
["bitfinex","BTCUSD",1761959879779,3.5773339,110000.0,109990.0,0.06440943]
["bitfinex","BTCUSD",1761959880162,3.5773339,110000.0,109990.0,0.02827]
["bitfinex","BTCUSD",1761959881666,3.5773339,110000.0,109990.0,0.0117]
["bitfinex","BTCUSD",1761959882483,3.59159802,110000.0,109990.0,0.0117]
["bitfinex","BTCUSD",1761959882664,3.60586713,110000.0,109990.0,0.0117]
["bitfinex","BTCUSD",1761959883756,3.23853095,110000.0,109990.0,0.0117]
["bitfinex","BTCUSD",1761959884377,3.26586895,110000.0,109990.0,0.0117]
["bitfinex","BTCUSD",1761959884767,0.18183471,109990.0,109980.0,0.0722037]
["bitfinex","BTCUSD",1761959885175,0.18183471,109990.0,109980.0,0.0885737]
["bitfinex","BTCUSD",1761959885595,0.20917271,109990.0,109980.0,0.0885737]
["bitfinex","BTCUSD",1761959886020,0.027338,109990.0,109980.0,0.0915737]
["bitfinex","BTCUSD",1761959888734,0.027338,109990.0,109980.0,0.05539142]
["bitfinex","BTCUSD",1761959888735,0.54917271,109990.0,109980.0,0.05539142]
["bitfinex","BTCUSD",1761959888940,0.57738426,109990.0,109980.0,0.03197142]
["bitfinex","BTCUSD",1761959889987,0.57738426,109990.0,109980.0,0.01609751]
["bitfinex","BTCUSD",1761959890191,0.58666426,109990.0,109980.0,0.01609751]
["bitfinex","BTCUSD",1761959890816,0.58466426,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1761959891676,0.58666426,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1761959891887,0.18185124,109980.0,109970.0,0.10307597]
["bitfinex","BTCUSD",1761959892266,0.18185124,109980.0,109970.0,0.11861597]
["bitfinex","BTCUSD",1761959892465,0.18185124,109980.0,109970.0,0.11883742]
["bitfinex","BTCUSD",1761959892669,0.20919228,109980.0,109970.0,0.11883742]
["bitfinex","BTCUSD",1761959892826,0.22345731,109980.0,109970.0,0.11883742]
["bitfinex","BTCUSD",1761959893038,0.22346191,109980.0,109970.0,0.11883742]
["bitfinex","BTCUSD",1761959893251,0.20919228,109980.0,109970.0,0.11883742]
["bitfinex","BTCUSD",1761959896268,0.22345731,109980.0,109970.0,0.11883742]
["bitfinex","BTCUSD",1761959896486,0.04160607,109980.0,109970.0,0.11883742]
["bitfinex","BTCUSD",1761959898260,0.22345731,109980.0,109970.0,0.11883742]
["bitfinex","BTCUSD",1761959899348,0.04160607,109980.0,109970.0,0.11883742]
["bitfinex","BTCUSD",1761959900448,0.02734104,109980.0,109970.0,0.11883742]
["bitfinex","BTCUSD",1761959900674,0.55940094,109990.0,109970.0,0.11883742]
["bitfinex","BTCUSD",1761959900886,0.59891286,109990.0,109980.0,0.02737]
["bitfinex","BTCUSD",1761959901557,0.59891286,109990.0,109980.0,0.05094]
["bitfinex","BTCUSD",1761959901788,0.41807683,109990.0,109980.0,0.05094]
["bitfinex","BTCUSD",1761959902011,0.41707683,109990.0,109980.0,0.05094]
["bitfinex","BTCUSD",1761959902232,0.59891154,109990.0,109980.0,0.05094]
["bitfinex","BTCUSD",1761959902460,0.59991154,109990.0,109980.0,0.05094]
["bitfinex","BTCUSD",1761959903092,0.42007683,109990.0,109980.0,0.05094]
["bitfinex","BTCUSD",1761959903303,0.60191154,109990.0,109970.0,0.07987742]
["bitfinex","BTCUSD",1761959903513,0.18185124,109980.0,109970.0,0.10344742]
["bitfinex","BTCUSD",1761959903671,0.18549124,109980.0,109970.0,0.11889742]
["bitfinex","BTCUSD",1761959903884,0.2128323,109980.0,109970.0,0.09532742]
["bitfinex","BTCUSD",1761959904437,0.18549124,109980.0,109970.0,0.11889742]
["bitfinex","BTCUSD",1761959904656,0.52549124,109980.0,109970.0,0.11889742]
["bitfinex","BTCUSD",1761959904863,0.52549124,109980.0,109970.0,0.09532742]
["bitfinex","BTCUSD",1761959905075,0.55283265,109980.0,109970.0,0.09532742]
["bitfinex","BTCUSD",1761959905268,0.55283265,109980.0,109970.0,0.11889742]
["bitfinex","BTCUSD",1761959909727,0.37098141,109980.0,109970.0,0.09532742]
["bitfinex","BTCUSD",1761959909948,0.55283265,109980.0,109970.0,0.09532742]
["bitfinex","BTCUSD",1761959910810,0.5671026,109980.0,109970.0,0.09532742]
["bitfinex","BTCUSD",1761959911387,0.55283265,109980.0,109970.0,0.09532742]
["bitfinex","BTCUSD",1761959911582,0.37098141,109980.0,109970.0,0.09532742]
["bitfinex","BTCUSD",1761959911985,0.55283265,109980.0,109970.0,0.09532742]
["bitfinex","BTCUSD",1761959912400,0.58102992,109980.0,109970.0,0.05914514]
["bitfinex","BTCUSD",1761959912609,0.39917868,109980.0,109970.0,0.03131514]
["bitfinex","BTCUSD",1761959912812,0.58102992,109980.0,109970.0,0.03131514]
["bitfinex","BTCUSD",1761959913262,0.58102999,109980.0,109970.0,0.03131514]
["bitfinex","BTCUSD",1761959913709,0.39917875,109980.0,109970.0,0.03131514]
["bitfinex","BTCUSD",1761959913862,0.58102999,109980.0,109970.0,0.03131514]
["bitfinex","BTCUSD",1761959914675,0.59530031,109980.0,109970.0,0.03131514]
["bitfinex","BTCUSD",1761959915469,0.41344907,109980.0,109970.0,0.03131514]
["bitfinex","BTCUSD",1761959915666,0.59530031,109980.0,109970.0,0.03131514]
["bitfinex","BTCUSD",1761959915882,0.59530031,109980.0,109970.0,0.04676514]
["bitfinex","BTCUSD",1761959916300,0.41344907,109980.0,109970.0,0.04676514]
["bitfinex","BTCUSD",1761959916640,0.41344907,109980.0,109970.0,0.03131514]
["bitfinex","BTCUSD",1761959916641,0.59530031,109980.0,109970.0,0.03131514]
["bitfinex","BTCUSD",1761959916852,5.77411915,109980.0,109970.0,0.03131514]
["bitfinex","BTCUSD",1761959917062,5.86023409,109980.0,109970.0,0.03131514]
["bitfinex","BTCUSD",1761959917477,0.5219174,109940.0,109930.0,0.01232]
["bitfinex","BTCUSD",1761959917677,0.5291974,109940.0,109930.0,0.01240747]
["bitfinex","BTCUSD",1761959917891,0.5291974,109940.0,109930.0,0.00048747]
["bitfinex","BTCUSD",1761959918100,3.55654946,109940.0,109930.0,0.00048747]
["bitfinex","BTCUSD",1761959918308,3.56018946,109940.0,109930.0,0.00048747]
["bitfinex","BTCUSD",1761959918500,3.57425435,109940.0,109930.0,0.00048747]
["bitfinex","BTCUSD",1761959919136,3.56018946,109940.0,109930.0,0.00248747]
["bitfinex","BTCUSD",1761959919576,3.56018946,109940.0,109930.0,0.00348747]
["bitfinex","BTCUSD",1761959920880,5.56018946,109940.0,109930.0,0.00348747]
["bitfinex","BTCUSD",1761959921006,5.56218946,109940.0,109930.0,0.00348747]
["bitfinex","BTCUSD",1761959921240,5.63217022,109940.0,109930.0,0.00348747]
["bitfinex","BTCUSD",1761959922092,5.65177007,109940.0,109930.0,0.00348747]
["bitfinex","BTCUSD",1761959922544,5.6602718,109940.0,109930.0,0.00348747]
["bitfinex","BTCUSD",1761959922770,5.6602718,109940.0,109930.0,0.00048747]
["bitfinex","BTCUSD",1761959922986,5.6612718,109940.0,109930.0,0.00137363]
["bitfinex","BTCUSD",1761959923838,5.6612718,109940.0,109910.0,0.02454001]
["bitfinex","BTCUSD",1761959924040,5.0,109920.0,109910.0,0.02458812]
["bitfinex","BTCUSD",1761959924476,5.0,109920.0,109910.0,0.04055812]
["bitfinex","BTCUSD",1761959924698,3.02735709,109920.0,109910.0,0.04055812]
["bitfinex","BTCUSD",1761959924900,0.02735709,109920.0,109910.0,0.04055812]
["bitfinex","BTCUSD",1761959925761,0.03863845,109920.0,109910.0,0.0807404]
["bitfinex","BTCUSD",1761959927341,0.05291113,109920.0,109910.0,0.0807404]
["bitfinex","BTCUSD",1761959928179,0.05291113,109920.0,109910.0,0.0989371]
["bitfinex","BTCUSD",1761959928538,0.05291113,109920.0,109910.0,0.0807404]
["bitfinex","BTCUSD",1761959928745,0.02555404,109920.0,109910.0,0.0989371]
["bitfinex","BTCUSD",1761959929300,0.02555404,109920.0,109910.0,0.28090416]
["bitfinex","BTCUSD",1761959929437,0.02555404,109920.0,109910.0,0.26270746]
["bitfinex","BTCUSD",1761959929647,0.02555404,109920.0,109910.0,0.26315071]
["bitfinex","BTCUSD",1761959932837,0.02555404,109920.0,109910.0,0.08118365]
["bitfinex","BTCUSD",1761959933450,0.01128136,109920.0,109910.0,0.08118365]
["bitfinex","BTCUSD",1761959933660,0.02735373,109930.0,109910.0,0.08118365]
["bitfinex","BTCUSD",1761959933876,3.0,109930.0,109920.0,0.14252737]
["bitfinex","BTCUSD",1761959934470,3.0,109930.0,109920.0,0.05099]
["bitfinex","BTCUSD",1761959934682,0.01412,109930.0,109920.0,0.02726]
["bitfinex","BTCUSD",1761959936377,0.01412,109930.0,109920.0,0.05099]
["bitfinex","BTCUSD",1761959936583,0.02839191,109930.0,109920.0,0.05199]
["bitfinex","BTCUSD",1761959936786,0.21032586,109930.0,109920.0,0.02826]
["bitfinex","BTCUSD",1761959936998,0.53605395,109930.0,109920.0,0.02826]
["bitfinex","BTCUSD",1761959937204,0.54744305,109930.0,109920.0,0.02826]
["bitfinex","BTCUSD",1761959937791,0.54744305,109930.0,109920.0,0.01229]
["bitfinex","BTCUSD",1761959938001,0.57479802,109930.0,109920.0,0.01229]
["bitfinex","BTCUSD",1761959938200,0.57479802,109930.0,109920.0,0.02826]
["bitfinex","BTCUSD",1761959939010,0.57479802,109930.0,109920.0,0.0284816]
["bitfinex","BTCUSD",1761959939215,0.57479802,109930.0,109920.0,0.0125116]
["bitfinex","BTCUSD",1761959939501,0.58891802,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761959939892,0.60319028,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761959940223,0.58907028,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761959942099,0.40713633,109930.0,109920.0,0.0171916]
["bitfinex","BTCUSD",1761959942353,0.40713633,109930.0,109920.0,0.0284816]
["bitfinex","BTCUSD",1761959942610,0.58907028,109930.0,109920.0,0.0284816]
["bitfinex","BTCUSD",1761959943496,0.58907028,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761959943498,0.60319028,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761959943987,0.62279921,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761959944486,0.44086526,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761959944740,0.62279921,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761959945452,0.63132301,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761959947644,0.43526906,109930.0,109920.0,0.0284816]
["bitfinex","BTCUSD",1761959948699,0.42114906,109930.0,109920.0,0.0522116]
["bitfinex","BTCUSD",1761959951310,0.39380839,109930.0,109920.0,0.0522116]
["bitfinex","BTCUSD",1761959951524,0.39380839,109930.0,109920.0,0.14374897]
["bitfinex","BTCUSD",1761959951733,0.38527029,109930.0,109920.0,0.14374897]
["bitfinex","BTCUSD",1761959951937,0.39380835,109930.0,109920.0,0.14374897]
["bitfinex","BTCUSD",1761959952141,0.38527029,109930.0,109920.0,0.16194402]
["bitfinex","BTCUSD",1761959953605,0.39380932,109930.0,109920.0,0.1981263]
["bitfinex","BTCUSD",1761959954001,0.38527029,109930.0,109920.0,0.1981263]
["bitfinex","BTCUSD",1761959954462,0.37953694,109930.0,109920.0,0.1981263]
["bitfinex","BTCUSD",1761959956961,0.37099803,109930.0,109920.0,0.1981263]
["bitfinex","BTCUSD",1761959957404,0.38526958,109930.0,109920.0,0.1981263]
["bitfinex","BTCUSD",1761959958137,0.36566065,109930.0,109920.0,0.1981263]
["bitfinex","BTCUSD",1761959964307,0.36566065,109930.0,109920.0,0.17993125]
["bitfinex","BTCUSD",1761959964511,0.36566065,109930.0,109920.0,0.1981263]
["bitfinex","BTCUSD",1761959965933,0.02566065,109930.0,109920.0,0.1981263]
["bitfinex","BTCUSD",1761959966308,0.02566065,109930.0,109920.0,0.17993125]
["bitfinex","BTCUSD",1761959968441,0.0113891,109930.0,109920.0,0.17993125]
["bitfinex","BTCUSD",1761959968644,0.21950679,109940.0,109920.0,0.17993125]
["bitfinex","BTCUSD",1761959968853,0.22804567,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959969046,0.05713787,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959969299,0.03746416,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959969878,0.21938156,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959970099,0.23905527,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959970496,0.25417527,109940.0,109930.0,0.02864]
["bitfinex","BTCUSD",1761959970929,0.25317545,109940.0,109930.0,0.02864]
["bitfinex","BTCUSD",1761959971123,0.25317545,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959971281,0.25417545,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959971668,0.2684467,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959976679,0.2684467,109940.0,109930.0,0.255957]
["bitfinex","BTCUSD",1761959979137,0.2543267,109940.0,109930.0,0.255957]
["bitfinex","BTCUSD",1761959981230,0.2684467,109940.0,109930.0,0.255957]
["bitfinex","BTCUSD",1761959982102,0.25417545,109940.0,109930.0,0.255957]
["bitfinex","BTCUSD",1761959983830,0.24005545,109940.0,109930.0,0.255957]
["bitfinex","BTCUSD",1761959985320,0.25432674,109940.0,109930.0,0.255957]
["bitfinex","BTCUSD",1761959986353,0.25432674,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959989310,0.24005545,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959990981,0.05813805,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959991190,0.03846434,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959992012,0.22038174,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959992228,0.24005545,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959992369,0.05813805,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959992567,0.23465306,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959992790,0.07240937,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959992993,0.05273566,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959993189,0.04909566,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959997398,0.23101306,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959997610,0.06876937,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959997835,0.04909566,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959998885,0.23101306,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959999102,0.25068677,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959999283,0.06876937,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761959999511,0.04909566,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761960001570,0.02628115,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761960003219,0.01200983,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761960006384,0.02628082,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761960008260,0.01200983,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761960008890,0.01200983,109940.0,109930.0,0.07117339]
["bitfinex","BTCUSD",1761960010030,0.01200983,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761960011265,0.19392723,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761960011467,0.2081982,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761960011721,0.22787191,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761960013689,0.04595451,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761960013903,0.0262808,109940.0,109930.0,0.05298]
["bitfinex","BTCUSD",1761960015783,0.0262808,109940.0,109930.0,0.08916228]
["bitfinex","BTCUSD",1761960015990,0.0262808,109940.0,109930.0,0.10735567]
["bitfinex","BTCUSD",1761960016826,0.0252808,109940.0,109930.0,0.10735567]
["bitfinex","BTCUSD",1761960017020,0.0252808,109940.0,109930.0,0.11035567]
["bitfinex","BTCUSD",1761960017380,0.0252808,109940.0,109930.0,0.10735567]
["bitfinex","BTCUSD",1761960017780,0.0252808,109940.0,109930.0,0.11335567]
["bitfinex","BTCUSD",1761960022677,0.01100983,109940.0,109930.0,0.11335567]
["bitfinex","BTCUSD",1761960022899,0.01427442,109950.0,109930.0,0.11335567]
["bitfinex","BTCUSD",1761960023102,0.02281378,109950.0,109940.0,0.05053]
["bitfinex","BTCUSD",1761960023918,0.20471464,109950.0,109940.0,0.05053]
["bitfinex","BTCUSD",1761960024132,0.04248846,109950.0,109940.0,0.05053]
["bitfinex","BTCUSD",1761960024324,0.20471464,109950.0,109940.0,0.05053]
["bitfinex","BTCUSD",1761960024531,0.04248846,109950.0,109940.0,0.05053]
["bitfinex","BTCUSD",1761960024734,0.02281378,109950.0,109940.0,0.05053]
["bitfinex","BTCUSD",1761960025119,0.05016317,109950.0,109940.0,0.05053]
["bitfinex","BTCUSD",1761960025305,0.05016317,109950.0,109940.0,0.05353]
["bitfinex","BTCUSD",1761960025709,0.06443343,109950.0,109940.0,0.05353]
["bitfinex","BTCUSD",1761960026110,0.24633429,109950.0,109940.0,0.05353]
["bitfinex","BTCUSD",1761960026390,0.28012897,109950.0,109940.0,0.03045]
["bitfinex","BTCUSD",1761960026642,0.29424897,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1761960026808,0.28012897,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1761960027224,0.28012897,109950.0,109940.0,0.01838]
["bitfinex","BTCUSD",1761960027896,0.29074788,109950.0,109940.0,0.01838]
["bitfinex","BTCUSD",1761960028090,0.10884702,109950.0,109940.0,0.01538]
["bitfinex","BTCUSD",1761960028299,0.08917234,109950.0,109940.0,0.02675]
["bitfinex","BTCUSD",1761960028506,0.08917234,109950.0,109940.0,0.02775]
["bitfinex","BTCUSD",1761960029738,0.08917234,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960030136,0.07505234,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960033034,0.06078208,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960036359,0.07505237,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960037873,0.06078208,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960038315,0.24268294,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960038453,0.26235762,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960038656,0.27647762,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960038882,0.26235762,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960040783,0.08045676,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960040989,0.06078208,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960041195,0.07505239,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960042599,0.25695325,109950.0,109940.0,0.05268]
["bitfinex","BTCUSD",1761960042815,0.29074793,109950.0,109940.0,0.02775]
["bitfinex","BTCUSD",1761960043036,0.29074793,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960044071,0.27662793,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960044275,0.09472707,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960044486,0.07505239,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960045504,0.25695325,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960045734,0.27662793,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960051420,0.26235762,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960052062,0.01967468,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960052230,0.02734939,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960052439,0.20925025,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960052656,0.22892493,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960054735,0.24319527,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960055390,0.25731527,109950.0,109940.0,0.05208]
["bitfinex","BTCUSD",1761960055592,0.27143527,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960055803,0.28570928,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960057027,0.27158928,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960059355,0.27158928,109950.0,109940.0,0.01717]
["bitfinex","BTCUSD",1761960059745,0.08968842,109950.0,109940.0,0.02855]
["bitfinex","BTCUSD",1761960059988,0.05589374,109950.0,109940.0,0.05288]
["bitfinex","BTCUSD",1761960061097,0.2377946,109950.0,109940.0,0.05288]
["bitfinex","BTCUSD",1761960061297,0.25746928,109950.0,109940.0,0.05288]
["bitfinex","BTCUSD",1761960062356,0.27158928,109950.0,109940.0,0.05288]
["bitfinex","BTCUSD",1761960062501,0.27158928,109950.0,109940.0,0.02855]
["bitfinex","BTCUSD",1761960062709,0.27158928,109950.0,109940.0,0.01238]
["bitfinex","BTCUSD",1761960062922,0.27158928,109950.0,109940.0,0.02855]
["bitfinex","BTCUSD",1761960063153,0.27158928,109950.0,109940.0,0.05288]
["bitfinex","BTCUSD",1761960063364,0.27158928,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960063574,0.28570928,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960063998,0.27158928,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960064213,0.08968842,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960064479,0.07001374,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960064691,0.07001374,109950.0,109940.0,0.01717]
["bitfinex","BTCUSD",1761960065117,0.0557434,109950.0,109940.0,0.02855]
["bitfinex","BTCUSD",1761960065331,0.0557434,109950.0,109940.0,0.05288]
["bitfinex","BTCUSD",1761960066396,0.04146939,109950.0,109940.0,0.05288]
["bitfinex","BTCUSD",1761960067905,0.05573986,109950.0,109940.0,0.05288]
["bitfinex","BTCUSD",1761960068600,0.04161986,109950.0,109940.0,0.05288]
["bitfinex","BTCUSD",1761960069684,0.05589375,109950.0,109940.0,0.05288]
["bitfinex","BTCUSD",1761960075231,0.07001375,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960075686,0.07001375,109950.0,109940.0,0.01628]
["bitfinex","BTCUSD",1761960076364,0.25191461,109950.0,109940.0,0.01628]
["bitfinex","BTCUSD",1761960076558,0.27158929,109950.0,109940.0,0.01628]
["bitfinex","BTCUSD",1761960078062,0.25731882,109950.0,109940.0,0.01628]
["bitfinex","BTCUSD",1761960078949,0.26586364,109950.0,109940.0,0.01628]
["bitfinex","BTCUSD",1761960079373,0.25158975,109950.0,109940.0,0.01628]
["bitfinex","BTCUSD",1761960081366,0.25158975,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960081367,0.27998022,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960081580,3.77998022,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960081797,3.61998022,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960088227,3.42491016,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960088475,3.54925092,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960088652,3.56352183,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960088855,3.54925092,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960089267,3.56352507,109950.0,109940.0,0.01713]
["bitfinex","BTCUSD",1761960089890,3.56352507,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960092040,3.5777959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960092756,3.5797959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960092953,3.5777959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960093159,3.5797959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960093360,3.5777959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960094465,3.5797959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960094672,3.5777959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960096157,3.5797959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960096804,3.5777959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960097011,3.5797959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960097874,3.5777959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960098959,3.5797959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960099178,3.5777959,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960099410,3.56352507,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960100039,3.56552507,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960100796,5.56552507,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960101851,5.56352507,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960102204,5.56552507,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960102421,5.57979619,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960102850,5.57779619,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960103029,5.57979619,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960103657,5.56552204,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960104494,5.56352204,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960104701,5.56552204,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960106569,5.5797985,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960110297,5.56552738,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960110501,5.65534639,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960111344,5.56552738,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761960112177,0.52193251,109940.0,109920.0,0.0354316]
["bitfinex","BTCUSD",1761960112380,3.1608909,109930.0,109920.0,0.0354316]
["bitfinex","BTCUSD",1761960112558,3.18193395,109930.0,109920.0,0.0354316]
["bitfinex","BTCUSD",1761960112761,3.18193395,109930.0,109920.0,0.0515516]
["bitfinex","BTCUSD",1761960112964,3.20928723,109930.0,109920.0,0.0515516]
["bitfinex","BTCUSD",1761960113613,3.22355941,109930.0,109920.0,0.0515516]
["bitfinex","BTCUSD",1761960114059,3.04162546,109930.0,109920.0,0.0515516]
["bitfinex","BTCUSD",1761960114699,3.04162546,109930.0,109920.0,0.0525516]
["bitfinex","BTCUSD",1761960115121,3.04162546,109930.0,109920.0,0.0515516]
["bitfinex","BTCUSD",1761960115324,3.04162546,109930.0,109920.0,0.0545516]
["bitfinex","BTCUSD",1761960116665,3.22355941,109930.0,109920.0,0.0545516]
["bitfinex","BTCUSD",1761960117112,3.23783627,109930.0,109920.0,0.0545516]
["bitfinex","BTCUSD",1761960118780,3.05590232,109930.0,109920.0,0.0545516]
["bitfinex","BTCUSD",1761960118990,3.23783627,109930.0,109920.0,0.0545516]
["bitfinex","BTCUSD",1761960119586,3.23783627,109930.0,109920.0,0.0306316]
["bitfinex","BTCUSD",1761960120001,3.23983627,109930.0,109920.0,0.0306316]
["bitfinex","BTCUSD",1761960120198,3.23783627,109930.0,109920.0,0.0306316]
["bitfinex","BTCUSD",1761960120842,3.05590232,109930.0,109920.0,0.0306316]
["bitfinex","BTCUSD",1761960121047,3.23783627,109930.0,109920.0,0.0306316]
["bitfinex","BTCUSD",1761960121249,3.22356409,109930.0,109920.0,0.0306316]
["bitfinex","BTCUSD",1761960122349,3.24324141,109930.0,109920.0,0.0306316]
["bitfinex","BTCUSD",1761960123630,3.26209354,109930.0,109920.0,0.0306316]
["bitfinex","BTCUSD",1761960123845,3.24324141,109930.0,109920.0,0.0306316]
["bitfinex","BTCUSD",1761960124053,3.24524141,109930.0,109920.0,0.0306316]
["bitfinex","BTCUSD",1761960124321,3.2575135,109930.0,109920.0,0.0306316]
["bitfinex","BTCUSD",1761960124523,3.32575914,109930.0,109920.0,0.0306316]
["bitfinex","BTCUSD",1761960125579,3.32575914,109930.0,109920.0,0.0276316]
["bitfinex","BTCUSD",1761960125788,3.32775914,109930.0,109920.0,0.0276316]
["bitfinex","BTCUSD",1761960126417,3.32575914,109930.0,109920.0,0.0276316]
["bitfinex","BTCUSD",1761960126620,3.32775914,109930.0,109920.0,0.0276316]
["bitfinex","BTCUSD",1761960126811,3.32775914,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960127318,3.32575914,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960127520,3.32775914,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960128479,3.48382519,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960128687,3.66575914,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960128894,3.48382519,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960129111,3.66575914,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960129560,3.66775914,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960129787,3.66575914,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960130436,3.47557188,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960130646,3.66575914,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960130861,3.66775914,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960131523,3.66575914,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960131726,3.66775914,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960132178,3.65348705,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960132409,3.65148705,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960132830,3.65348705,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960133904,3.65148705,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960134148,3.4715531,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960134364,3.65148705,109930.0,109920.0,0.0525416]
["bitfinex","BTCUSD",1761960135421,3.66575936,109930.0,109920.0,0.0525416]
["bitfinex","BTCUSD",1761960135853,3.66575936,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960136062,3.66775936,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960137965,3.65348705,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960138768,3.65148705,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960138978,3.66203077,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960139402,3.66003077,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960139614,3.66203077,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960140086,3.66003077,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960141177,3.66203077,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960141402,3.67630305,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960141622,3.67430305,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960142182,3.67630305,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960142835,3.67430305,109930.0,109920.0,0.0286316]
["bitfinex","BTCUSD",1761960143700,3.67430305,109930.0,109920.0,0.0125116]
["bitfinex","BTCUSD",1761960143920,3.67630305,109930.0,109920.0,0.0125116]
["bitfinex","BTCUSD",1761960144155,3.67430305,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960144595,3.67630305,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960145048,3.67430305,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960145263,3.64694977,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960145914,3.64894977,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960146523,3.64694977,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960147103,3.64894977,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960147335,3.64694977,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960147497,3.64894977,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960151636,3.63467749,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960153929,3.63467749,109930.0,109920.0,0.0302916]
["bitfinex","BTCUSD",1761960154192,3.63267749,109930.0,109920.0,0.0178216]
["bitfinex","BTCUSD",1761960154857,3.64695023,109930.0,109920.0,0.0178216]
["bitfinex","BTCUSD",1761960157653,3.64895023,109930.0,109920.0,0.0178216]
["bitfinex","BTCUSD",1761960158288,3.64695023,109930.0,109920.0,0.0178216]
["bitfinex","BTCUSD",1761960158506,3.64895023,109930.0,109920.0,0.0178216]
["bitfinex","BTCUSD",1761960158709,3.64695023,109930.0,109920.0,0.0178216]
["bitfinex","BTCUSD",1761960158894,3.64695023,109930.0,109920.0,0.0302916]
["bitfinex","BTCUSD",1761960159505,3.64695023,109930.0,109920.0,0.0549016]
["bitfinex","BTCUSD",1761960163707,3.64695023,109930.0,109920.0,0.0136916]
["bitfinex","BTCUSD",1761960163846,3.64695023,109930.0,109920.0,0.0288816]
["bitfinex","BTCUSD",1761960164432,3.4569218,109930.0,109920.0,0.0515516]
["bitfinex","BTCUSD",1761960164894,3.47119992,109930.0,109920.0,0.0515516]
["bitfinex","BTCUSD",1761960165542,3.47119992,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960165709,3.47319992,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960165891,3.49855814,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960166075,3.50055814,109930.0,109920.0,0.0012216]
["bitfinex","BTCUSD",1761960166300,3.50055814,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960166733,3.50155814,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960167370,3.50255814,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960167602,3.57094037,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960167789,3.56894037,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960168031,3.55466763,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960168904,3.55666763,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960171296,3.57094075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960171715,3.56894075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960172915,3.57094075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960175038,3.56894075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960175192,3.57094075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960176985,3.56894075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960177127,3.57094075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960177526,3.56894075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960178179,3.57094075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960178396,3.56894075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960179008,3.57094075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960179210,3.56894075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960180020,3.57094075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960180166,3.56894075,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960181401,3.55666763,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960181836,3.55466763,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960182313,3.55666763,109930.0,109920.0,0.0002216]
["bitfinex","BTCUSD",1761960182555,3.55466763,109930.0,109920.0,0.0154116]
["bitfinex","BTCUSD",1761960184436,3.34537546,109930.0,109920.0,0.0501916]
["bitfinex","BTCUSD",1761960184643,3.52730941,109930.0,109920.0,0.0501916]
["bitfinex","BTCUSD",1761960184850,3.54158217,109930.0,109920.0,0.0501916]
["bitfinex","BTCUSD",1761960185060,0.02481648,109930.0,109920.0,0.0501916]
["bitfinex","BTCUSD",1761960185341,0.02381648,109930.0,109920.0,0.0501916]
["bitfinex","BTCUSD",1761960185534,0.02381648,109930.0,109920.0,0.0511916]
["bitfinex","BTCUSD",1761960186262,0.01427276,109930.0,109920.0,0.0511916]
["bitfinex","BTCUSD",1761960186493,0.01427276,109930.0,109920.0,0.14272897]
["bitfinex","BTCUSD",1761960186946,0.01427276,109930.0,109920.0,0.17891125]
["bitfinex","BTCUSD",1761960187562,0.01427276,109930.0,109920.0,0.1971063]
["bitfinex","BTCUSD",1761960187916,0.01427276,109930.0,109920.0,0.17891125]
["bitfinex","BTCUSD",1761960188119,0.01427276,109930.0,109920.0,0.1971063]
["bitfinex","BTCUSD",1761960188653,0.01427276,109930.0,109920.0,0.2244589]
["bitfinex","BTCUSD",1761960188856,0.01427276,109930.0,109920.0,0.20626385]
["bitfinex","BTCUSD",1761960197884,3.0,109930.0,109920.0,0.20626385]
["bitfinex","BTCUSD",1761960198507,3.0142767,109930.0,109920.0,0.20626385]
["bitfinex","BTCUSD",1761960198747,0.0142767,109930.0,109920.0,0.20626385]
["bitfinex","BTCUSD",1761960198919,3.0,109930.0,109920.0,0.20626385]
["bitfinex","BTCUSD",1761960201145,0.01427157,109930.0,109920.0,0.20626385]
["bitfinex","BTCUSD",1761960201958,0.02854826,109930.0,109920.0,0.20626385]
["bitfinex","BTCUSD",1761960208517,0.01427669,109930.0,109920.0,0.20626385]
["bitfinex","BTCUSD",1761960211855,0.02854789,109930.0,109920.0,0.20626385]
["bitfinex","BTCUSD",1761960222379,0.01427669,109930.0,109920.0,0.20626385]
["bitfinex","BTCUSD",1761960225175,0.02854796,109930.0,109920.0,0.20626385]
["bitfinex","BTCUSD",1761960227913,0.01427669,109930.0,109920.0,0.20626385]
["bitfinex","BTCUSD",1761960231662,0.01427669,109930.0,109920.0,0.20526385]
["bitfinex","BTCUSD",1761960232030,0.01427669,109930.0,109920.0,0.21026385]
["bitfinex","BTCUSD",1761960232232,0.01427669,109930.0,109920.0,0.21126385]
["bitfinex","BTCUSD",1761960232609,3.0,109940.0,109930.0,0.01168]
["bitfinex","BTCUSD",1761960232809,3.02820434,109940.0,109930.0,0.03596]
["bitfinex","BTCUSD",1761960233012,0.02820434,109940.0,109930.0,0.05237]
["bitfinex","BTCUSD",1761960233215,0.00854506,109940.0,109930.0,0.05237]
["bitfinex","BTCUSD",1761960233383,0.00854506,109940.0,109930.0,0.07972103]
["bitfinex","BTCUSD",1761960233588,3.0,109950.0,109930.0,0.07972103]
["bitfinex","BTCUSD",1761960233788,3.02820434,109950.0,109940.0,0.03596]
["bitfinex","BTCUSD",1761960234213,3.02820434,109950.0,109940.0,0.05237]
["bitfinex","BTCUSD",1761960234435,3.028205,109950.0,109940.0,0.05237]
["bitfinex","BTCUSD",1761960239321,3.368205,109950.0,109940.0,0.05237]
["bitfinex","BTCUSD",1761960239526,0.368205,109950.0,109940.0,0.05237]
["bitfinex","BTCUSD",1761960240981,0.028205,109950.0,109940.0,0.05237]
["bitfinex","BTCUSD",1761960241207,0.34854572,109950.0,109940.0,0.05237]
["bitfinex","BTCUSD",1761960241428,0.368205,109950.0,109940.0,0.07971939]
["bitfinex","BTCUSD",1761960245451,0.3824753,109950.0,109940.0,0.07971939]
["bitfinex","BTCUSD",1761960247159,0.0424753,109950.0,109940.0,0.11590167]
["bitfinex","BTCUSD",1761960247377,0.0142703,109950.0,109940.0,0.38935644]
["bitfinex","BTCUSD",1761960248396,0.0142703,109950.0,109940.0,0.39235644]
["bitfinex","BTCUSD",1761960248957,0.0142703,109950.0,109940.0,0.39335644]
["bitfinex","BTCUSD",1761960249591,0.0142703,109950.0,109940.0,0.39035644]
["bitfinex","BTCUSD",1761960249810,0.0142703,109950.0,109940.0,0.21343904]
["bitfinex","BTCUSD",1761960250043,0.02854449,109950.0,109940.0,0.21343904]
["bitfinex","BTCUSD",1761960251582,0.02854449,109950.0,109940.0,0.36800705]
["bitfinex","BTCUSD",1761960251828,0.02854449,109950.0,109940.0,0.18608965]
["bitfinex","BTCUSD",1761960252054,0.02854449,109950.0,109940.0,0.36800705]
["bitfinex","BTCUSD",1761960255773,0.01427419,109950.0,109940.0,0.36800705]
["bitfinex","BTCUSD",1761960258993,0.02854204,109950.0,109940.0,0.36800705]
["bitfinex","BTCUSD",1761960263744,0.25847888,109990.0,109960.0,0.02696]
["bitfinex","BTCUSD",1761960263972,3.28660886,109990.0,109980.0,0.02696]
["bitfinex","BTCUSD",1761960264171,3.30087671,109990.0,109980.0,0.02696]
["bitfinex","BTCUSD",1761960264411,3.28660886,109990.0,109980.0,0.02696]
["bitfinex","BTCUSD",1761960264604,3.27751713,109990.0,109980.0,0.02696]
["bitfinex","BTCUSD",1761960264811,3.27751713,109990.0,109980.0,0.04999]
["bitfinex","BTCUSD",1761960265169,3.29211433,109990.0,109980.0,0.04999]
["bitfinex","BTCUSD",1761960265617,3.29611433,109990.0,109980.0,0.04999]
["bitfinex","BTCUSD",1761960265830,3.63611433,109990.0,109980.0,0.04999]
["bitfinex","BTCUSD",1761960266037,3.65945666,109990.0,109980.0,0.04999]
["bitfinex","BTCUSD",1761960266483,3.66145666,109990.0,109980.0,0.04999]
["bitfinex","BTCUSD",1761960266907,3.65745666,109990.0,109980.0,0.04999]
["bitfinex","BTCUSD",1761960267121,3.65745666,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960267828,3.67172997,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960268261,3.64431327,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960268471,3.6246972,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960269587,3.55721913,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960270537,3.37538442,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960271385,3.3950065,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960271909,3.57684121,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960272102,3.55721913,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960272475,3.57148505,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960272686,3.55721913,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960273876,3.57684664,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960275954,3.35536821,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960276155,3.57148505,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960276358,3.59112957,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960278541,3.57685626,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960278892,3.39502155,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960279341,3.57685626,109990.0,109980.0,0.05299]
["bitfinex","BTCUSD",1761960280933,3.57685626,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1761960281632,0.52185124,109980.0,109970.0,0.03585]
["bitfinex","BTCUSD",1761960281857,0.53036515,109980.0,109970.0,0.03585]
["bitfinex","BTCUSD",1761960282075,0.53036515,109980.0,109970.0,0.02797]
["bitfinex","BTCUSD",1761960282304,0.53036515,109980.0,109970.0,0.05213]
["bitfinex","BTCUSD",1761960283266,0.34851391,109980.0,109970.0,0.05213]
["bitfinex","BTCUSD",1761960283695,0.34851391,109980.0,109970.0,0.05513]
["bitfinex","BTCUSD",1761960283898,0.53036515,109980.0,109970.0,0.05513]
["bitfinex","BTCUSD",1761960284060,0.34851391,109980.0,109970.0,0.05513]
["bitfinex","BTCUSD",1761960286022,0.53036515,109980.0,109970.0,0.05513]
["bitfinex","BTCUSD",1761960286195,0.55002486,109980.0,109970.0,0.05513]
["bitfinex","BTCUSD",1761960291068,0.56429108,109980.0,109970.0,0.05513]
["bitfinex","BTCUSD",1761960294529,0.56431495,109980.0,109970.0,0.05513]
["bitfinex","BTCUSD",1761960296411,3.56431495,109980.0,109970.0,0.03097]
["bitfinex","BTCUSD",1761960297036,3.56631495,109980.0,109970.0,0.03097]
["bitfinex","BTCUSD",1761960297216,3.56431495,109980.0,109970.0,0.03097]
["bitfinex","BTCUSD",1761960298413,3.56631495,109980.0,109970.0,0.03097]
["bitfinex","BTCUSD",1761960298632,3.56631495,109980.0,109970.0,0.02797]
["bitfinex","BTCUSD",1761960299123,3.56431495,109980.0,109970.0,0.02797]
["bitfinex","BTCUSD",1761960300195,3.55004873,109980.0,109970.0,0.02797]
["bitfinex","BTCUSD",1761960300759,3.55004892,109980.0,109970.0,0.02797]
["bitfinex","BTCUSD",1761960301632,3.55204892,109980.0,109970.0,0.02797]
["bitfinex","BTCUSD",1761960301845,3.55004892,109980.0,109970.0,0.01169]
["bitfinex","BTCUSD",1761960302024,0.52186778,109970.0,109960.0,0.01169]
["bitfinex","BTCUSD",1761960302233,0.55006546,109970.0,109960.0,0.02797]
["bitfinex","BTCUSD",1761960303267,0.56433284,109970.0,109960.0,0.02797]
["bitfinex","BTCUSD",1761960303896,0.18188432,109960.0,109950.0,0.01169]
["bitfinex","BTCUSD",1761960304095,0.18188432,109960.0,109950.0,0.02797]
["bitfinex","BTCUSD",1761960305172,3.0,109960.0,109950.0,0.05513]
["bitfinex","BTCUSD",1761960306014,3.0,109960.0,109950.0,0.05213]
["bitfinex","BTCUSD",1761960310224,0.36854143,109970.0,109950.0,0.07032008]
["bitfinex","BTCUSD",1761960310351,0.39672715,109970.0,109960.0,0.05082]
["bitfinex","BTCUSD",1761960311074,0.57859493,109970.0,109960.0,0.05082]
["bitfinex","BTCUSD",1761960311287,0.39672715,109970.0,109960.0,0.05082]
["bitfinex","BTCUSD",1761960311710,0.57859493,109970.0,109960.0,0.05082]
["bitfinex","BTCUSD",1761960313615,0.38245977,109970.0,109960.0,0.05082]
["bitfinex","BTCUSD",1761960314359,0.56432755,109970.0,109960.0,0.05082]
["bitfinex","BTCUSD",1761960315843,0.18188432,109960.0,109950.0,0.04787228]
["bitfinex","BTCUSD",1761960316061,0.18188432,109960.0,109950.0,0.06450228]
["bitfinex","BTCUSD",1761960316267,0.18188432,109960.0,109950.0,0.08724228]
["bitfinex","BTCUSD",1761960316481,0.19615215,109960.0,109950.0,0.08724228]
["bitfinex","BTCUSD",1761960317212,0.19615215,109960.0,109950.0,0.09024228]
["bitfinex","BTCUSD",1761960318349,0.19615215,109960.0,109950.0,0.06750228]
["bitfinex","BTCUSD",1761960318565,0.18188432,109960.0,109950.0,0.06750228]
["bitfinex","BTCUSD",1761960321799,0.19615216,109960.0,109950.0,0.06750228]
["bitfinex","BTCUSD",1761960322012,0.19615216,109960.0,109950.0,0.09024228]
["bitfinex","BTCUSD",1761960323062,0.00846084,109960.0,109950.0,0.09024228]
["bitfinex","BTCUSD",1761960323217,0.19034516,109960.0,109950.0,0.09024228]
["bitfinex","BTCUSD",1761960328400,0.19888353,109960.0,109950.0,0.09024228]
["bitfinex","BTCUSD",1761960329345,0.19042269,109960.0,109950.0,0.09024228]
["bitfinex","BTCUSD",1761960330030,0.19042269,109960.0,109950.0,0.03132]
["bitfinex","BTCUSD",1761960331006,0.00853837,109960.0,109950.0,0.05629]
["bitfinex","BTCUSD",1761960331232,3.0,109960.0,109950.0,0.05629]
["bitfinex","BTCUSD",1761960331471,0.00853837,109960.0,109950.0,0.05629]
["bitfinex","BTCUSD",1761960331682,0.37395209,109970.0,109950.0,0.05629]
["bitfinex","BTCUSD",1761960331889,3.0,109960.0,109950.0,0.03966]
["bitfinex","BTCUSD",1761960332313,3.0,109960.0,109950.0,0.05582]
["bitfinex","BTCUSD",1761960332528,0.01426784,109960.0,109950.0,0.05282]
["bitfinex","BTCUSD",1761960333142,0.03395269,109970.0,109950.0,0.05282]
["bitfinex","BTCUSD",1761960333348,3.2046829,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960333562,3.22436154,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960333789,3.05676128,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960333990,3.23862906,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960334412,3.23862906,109970.0,109960.0,0.05243]
["bitfinex","BTCUSD",1761960335268,3.57862906,109970.0,109960.0,0.05243]
["bitfinex","BTCUSD",1761960335884,3.57862906,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960336755,3.58062906,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960337081,3.57862906,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960337286,3.39676128,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960338257,3.57862906,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960338469,3.41384477,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960339504,3.59771255,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960339886,3.59571255,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960340231,3.41384477,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960340545,3.59571255,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960340775,3.41384477,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960340933,3.41384477,109970.0,109960.0,0.05184]
["bitfinex","BTCUSD",1761960342739,3.39957725,109970.0,109960.0,0.05184]
["bitfinex","BTCUSD",1761960345193,3.39957725,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960345394,3.21883644,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960345605,3.37676213,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960345817,3.39102963,109970.0,109960.0,0.02746]
["bitfinex","BTCUSD",1761960347251,0.39102963,109970.0,109960.0,0.08802228]
["bitfinex","BTCUSD",1761960347465,0.3542675,109970.0,109960.0,0.36144397]
["bitfinex","BTCUSD",1761960348048,0.0142675,109970.0,109960.0,0.36144397]
["bitfinex","BTCUSD",1761960348484,0.0142675,109970.0,109960.0,0.36444397]
["bitfinex","BTCUSD",1761960349605,0.0142675,109970.0,109960.0,0.36544397]
["bitfinex","BTCUSD",1761960350065,0.0142675,109970.0,109960.0,0.36244397]
["bitfinex","BTCUSD",1761960350272,0.0142675,109970.0,109960.0,0.36744397]
["bitfinex","BTCUSD",1761960352181,0.0142675,109970.0,109960.0,0.18555965]
["bitfinex","BTCUSD",1761960353073,0.34,109980.0,109960.0,0.18555965]
["bitfinex","BTCUSD",1761960353273,0.34,109980.0,109970.0,0.02798]
["bitfinex","BTCUSD",1761960353506,0.34,109980.0,109970.0,0.05236]
["bitfinex","BTCUSD",1761960356263,0.35426586,109980.0,109970.0,0.05536]
["bitfinex","BTCUSD",1761960359471,0.5361171,109980.0,109970.0,0.05536]
["bitfinex","BTCUSD",1761960359657,0.36853687,109980.0,109970.0,0.05536]
["bitfinex","BTCUSD",1761960360114,0.35426586,109980.0,109970.0,0.05536]
["bitfinex","BTCUSD",1761960363005,0.36853692,109980.0,109970.0,0.05536]
["bitfinex","BTCUSD",1761960363332,0.35427106,109980.0,109970.0,0.05536]
["bitfinex","BTCUSD",1761960366456,0.36853697,109980.0,109970.0,0.05536]
["bitfinex","BTCUSD",1761960368187,0.36853697,109980.0,109970.0,0.07354677]
["bitfinex","BTCUSD",1761960370611,0.36853697,109980.0,109970.0,0.05536]
["bitfinex","BTCUSD",1761960371636,0.36853697,109980.0,109970.0,0.07354677]
["bitfinex","BTCUSD",1761960371874,0.02853697,109980.0,109970.0,0.25541455]
["bitfinex","BTCUSD",1761960372083,0.03993774,109990.0,109980.0,0.03618228]
["bitfinex","BTCUSD",1761960372286,0.03993774,109990.0,109980.0,0.17949965]
["bitfinex","BTCUSD",1761960372497,0.0125972,109990.0,109980.0,0.17949965]
["bitfinex","BTCUSD",1761960372910,0.3525972,109990.0,109980.0,0.17949965]
["bitfinex","BTCUSD",1761960373960,0.0125972,109990.0,109980.0,0.17949965]
["bitfinex","BTCUSD",1761960375369,0.02686173,109990.0,109980.0,0.18449965]
["bitfinex","BTCUSD",1761960385937,0.04113034,109990.0,109980.0,0.18449965]
["bitfinex","BTCUSD",1761960386359,0.02686173,109990.0,109980.0,0.18449965]
["bitfinex","BTCUSD",1761960387898,0.0125972,109990.0,109980.0,0.18449965]
["bitfinex","BTCUSD",1761960391169,0.02686158,109990.0,109980.0,0.18449965]
["bitfinex","BTCUSD",1761960395302,0.02686158,109990.0,109980.0,0.36635089]
["bitfinex","BTCUSD",1761960396568,3.0,110010.0,110000.0,0.02803]
["bitfinex","BTCUSD",1761960396790,3.02559339,110010.0,110000.0,0.02803]
["bitfinex","BTCUSD",1761960396995,0.02559339,110010.0,110000.0,0.05166]
["bitfinex","BTCUSD",1761960397201,0.03985655,110010.0,110000.0,0.05166]
["bitfinex","BTCUSD",1761960398183,0.0514264,110010.0,110000.0,0.05166]
["bitfinex","BTCUSD",1761960398437,0.3914264,110010.0,110000.0,0.05166]
["bitfinex","BTCUSD",1761960401236,0.37716324,110010.0,110000.0,0.05166]
["bitfinex","BTCUSD",1761960404375,0.39142614,110010.0,110000.0,0.05166]
["bitfinex","BTCUSD",1761960406986,0.39142614,110010.0,110000.0,0.05366]
["bitfinex","BTCUSD",1761960408396,0.41108389,110010.0,110000.0,0.05366]
["bitfinex","BTCUSD",1761960408864,0.07108389,110010.0,110000.0,0.05366]
["bitfinex","BTCUSD",1761960409036,0.36010098,110010.0,110000.0,0.14519737]
["bitfinex","BTCUSD",1761960410530,0.36010098,110010.0,110000.0,0.18137965]
["bitfinex","BTCUSD",1761960412818,0.36010098,110010.0,110000.0,0.08984228]
["bitfinex","BTCUSD",1761960415722,0.1817859,110020.0,110000.0,0.08984228]
["bitfinex","BTCUSD",1761960415925,3.0,110010.0,110000.0,0.07344228]
["bitfinex","BTCUSD",1761960416526,3.0,110020.0,110000.0,0.08882228]
["bitfinex","BTCUSD",1761960416751,3.0,110010.0,110000.0,0.08682228]
["bitfinex","BTCUSD",1761960416995,3.0,110010.0,110000.0,0.07144228]
["bitfinex","BTCUSD",1761960417214,3.0,110010.0,110000.0,0.08682228]
["bitfinex","BTCUSD",1761960418773,3.0,110010.0,110000.0,0.08882228]
["bitfinex","BTCUSD",1761960419749,0.34,110010.0,110000.0,0.08882228]
["bitfinex","BTCUSD",1761960422779,0.35426225,110010.0,110000.0,0.08882228]
["bitfinex","BTCUSD",1761960424567,0.34,110010.0,110000.0,0.08882228]
["bitfinex","BTCUSD",1761960426784,0.35426688,110010.0,110000.0,0.08882228]
["bitfinex","BTCUSD",1761960426987,0.34,110010.0,110000.0,0.08882228]
["bitfinex","BTCUSD",1761960427570,0.34853321,110010.0,110000.0,0.08882228]
["bitfinex","BTCUSD",1761960429097,0.34,110010.0,110000.0,0.08882228]
["bitfinex","BTCUSD",1761960429299,0.34,110010.0,110000.0,0.18035965]
["bitfinex","BTCUSD",1761960429439,0.34,110010.0,110000.0,0.19854146]
["bitfinex","BTCUSD",1761960429645,0.01196704,110020.0,110000.0,0.19854146]
["bitfinex","BTCUSD",1761960429646,0.35196704,110020.0,110010.0,0.03618228]
["bitfinex","BTCUSD",1761960430041,0.36049987,110020.0,110010.0,0.08739228]
["bitfinex","BTCUSD",1761960430446,0.37476518,110020.0,110010.0,0.08739228]
["bitfinex","BTCUSD",1761960431072,0.37476518,110020.0,110010.0,0.10557244]
["bitfinex","BTCUSD",1761960431278,0.36049987,110020.0,110010.0,0.10757244]
["bitfinex","BTCUSD",1761960431694,0.36049987,110020.0,110010.0,0.10657244]
["bitfinex","BTCUSD",1761960432987,0.01196704,110020.0,110010.0,0.10957244]
["bitfinex","BTCUSD",1761960435399,0.01218834,110020.0,110010.0,0.10957244]
["bitfinex","BTCUSD",1761960436977,0.01218834,110020.0,110010.0,0.29137409]
["bitfinex","BTCUSD",1761960437177,0.01218834,110020.0,110010.0,0.27319393]
["bitfinex","BTCUSD",1761960438145,0.01218834,110020.0,110010.0,0.09139228]
["bitfinex","BTCUSD",1761960438354,0.01218834,110020.0,110010.0,0.10957244]
["bitfinex","BTCUSD",1761960439674,0.01218834,110020.0,110010.0,0.29137409]
["bitfinex","BTCUSD",1761960439874,0.01218834,110020.0,110010.0,0.27319393]
["bitfinex","BTCUSD",1761960440523,0.01218834,110020.0,110010.0,0.09139228]
["bitfinex","BTCUSD",1761960440722,0.01218834,110020.0,110010.0,0.10957244]
["bitfinex","BTCUSD",1761960444324,0.02644782,110020.0,110010.0,0.10957244]
["bitfinex","BTCUSD",1761960444539,0.04071211,110020.0,110010.0,0.10957244]
["bitfinex","BTCUSD",1761960444952,0.02644782,110020.0,110010.0,0.09139228]
["bitfinex","BTCUSD",1761960445195,0.02644782,110020.0,110010.0,0.10957244]
["bitfinex","BTCUSD",1761960453766,0.16269139,110030.0,110010.0,0.10957244]
["bitfinex","BTCUSD",1761960454009,0.00852391,110030.0,110020.0,0.08894228]
["bitfinex","BTCUSD",1761960454194,0.01425949,110030.0,110020.0,0.08894228]
["bitfinex","BTCUSD",1761960454402,0.01994289,110030.0,110020.0,0.08894228]
["bitfinex","BTCUSD",1761960455755,0.01994289,110030.0,110020.0,0.08994228]
["bitfinex","BTCUSD",1761960457470,0.03420199,110030.0,110020.0,0.08994228]
["bitfinex","BTCUSD",1761960459819,0.03442326,110030.0,110020.0,0.08994228]
["bitfinex","BTCUSD",1761960460670,0.03442326,110030.0,110020.0,0.18147965]
["bitfinex","BTCUSD",1761960460877,0.03442326,110030.0,110020.0,0.19965816]
["bitfinex","BTCUSD",1761960467515,0.02016416,110030.0,110020.0,0.19965816]
["bitfinex","BTCUSD",1761960470917,0.03442298,110030.0,110020.0,0.19965816]
["bitfinex","BTCUSD",1761960471277,0.03442298,110030.0,110020.0,0.38144328]
["bitfinex","BTCUSD",1761960471482,0.03442298,110030.0,110020.0,0.36326477]
["bitfinex","BTCUSD",1761960471867,0.03442298,110030.0,110020.0,0.18147965]
["bitfinex","BTCUSD",1761960472145,0.03442298,110030.0,110020.0,0.19965816]
["bitfinex","BTCUSD",1761960472874,0.03442298,110030.0,110020.0,0.16617816]
["bitfinex","BTCUSD",1761960473073,0.03442298,110030.0,110020.0,0.19370816]
["bitfinex","BTCUSD",1761960473289,0.03442298,110030.0,110020.0,0.37549328]
["bitfinex","BTCUSD",1761960473480,0.03442298,110030.0,110020.0,0.35731477]
["bitfinex","BTCUSD",1761960473691,0.03442298,110030.0,110020.0,0.17552965]
["bitfinex","BTCUSD",1761960473896,0.03442298,110030.0,110020.0,0.19370816]
["bitfinex","BTCUSD",1761960474750,0.04868673,110030.0,110020.0,0.19370816]
["bitfinex","BTCUSD",1761960479488,0.04016282,110030.0,110020.0,0.19370816]
["bitfinex","BTCUSD",1761960479696,0.04016282,110030.0,110020.0,0.37549328]
["bitfinex","BTCUSD",1761960479902,0.04016282,110030.0,110020.0,0.38463838]
["bitfinex","BTCUSD",1761960481203,0.02589907,110030.0,110020.0,0.38463838]
["bitfinex","BTCUSD",1761960484240,0.04016257,110030.0,110020.0,0.38463838]
["bitfinex","BTCUSD",1761960489675,0.02590375,110030.0,110020.0,0.38463838]
["bitfinex","BTCUSD",1761960491498,0.02590375,110030.0,110020.0,0.35731477]
["bitfinex","BTCUSD",1761960491930,0.02590375,110030.0,110020.0,0.38463838]
["bitfinex","BTCUSD",1761960492545,0.01448477,110030.0,110020.0,0.38463838]
["bitfinex","BTCUSD",1761960492756,0.02874293,110030.0,110020.0,0.38463838]
["bitfinex","BTCUSD",1761960497399,0.01447943,110030.0,110020.0,0.38463838]
["bitfinex","BTCUSD",1761960498925,0.01447943,110030.0,110020.0,0.38363838]
["bitfinex","BTCUSD",1761960499262,0.01447943,110030.0,110020.0,0.38663838]
["bitfinex","BTCUSD",1761960499473,0.01447943,110030.0,110020.0,0.38763838]
["bitfinex","BTCUSD",1761960500720,0.00022127,110030.0,110020.0,0.38763838]
["bitfinex","BTCUSD",1761960501137,0.00022127,110030.0,110020.0,0.7811783]
["bitfinex","BTCUSD",1761960501354,0.00022127,110030.0,110020.0,0.79117829]
["bitfinex","BTCUSD",1761960502177,0.00022127,110030.0,110020.0,0.78717829]
["bitfinex","BTCUSD",1761960502621,0.00022127,110030.0,110020.0,0.79617829]
["bitfinex","BTCUSD",1761960510826,0.00022127,110030.0,110020.0,0.40263837]
["bitfinex","BTCUSD",1761960511021,0.00022127,110030.0,110020.0,0.79617829]
["bitfinex","BTCUSD",1761960513971,0.00022127,110030.0,110020.0,0.40263837]
["bitfinex","BTCUSD",1761960514158,0.00022127,110030.0,110020.0,0.79617829]
["bitfinex","BTCUSD",1761960515021,0.00022127,110030.0,110020.0,0.89214829]
["bitfinex","BTCUSD",1761960519874,0.00022127,110030.0,110020.0,1.04154829]
["bitfinex","BTCUSD",1761960531516,0.00022127,110030.0,110020.0,1.43446603]
["bitfinex","BTCUSD",1761960534036,0.38359955,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960534245,3.40329874,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960534445,3.42855841,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960534899,3.42855841,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960534900,3.41887841,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960535312,3.42832996,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960536375,3.43032996,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960536588,3.42832996,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960536818,3.42932996,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960537024,3.6109995,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960537237,3.42932996,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960537878,3.6109995,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960538083,3.42932996,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960538285,3.6109995,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960538701,3.6206795,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960539124,3.6226795,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960539300,3.6206795,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960539530,3.6226795,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960539911,3.6206795,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960540472,3.6226795,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960540675,3.6206795,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960540898,3.62066981,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960541100,3.62266981,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960541503,3.62066981,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960541730,3.60641699,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960542749,3.60841699,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960542903,3.60641699,110090.0,110080.0,0.02715]
["bitfinex","BTCUSD",1761960543102,3.60641699,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960543103,3.41506745,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960544227,3.40080767,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960544882,3.41506005,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960545312,3.41505925,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960545733,3.41405925,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960547325,3.39700363,110090.0,110080.0,0.05066]
["bitfinex","BTCUSD",1761960549679,0.37734386,110090.0,110080.0,0.08684228]
["bitfinex","BTCUSD",1761960551792,0.37734386,110090.0,110080.0,0.17837965]
["bitfinex","BTCUSD",1761960554921,0.36309148,110090.0,110080.0,0.17837965]
["bitfinex","BTCUSD",1761960557848,0.37734302,110090.0,110080.0,0.17837965]
["bitfinex","BTCUSD",1761960558073,0.03734302,110090.0,110080.0,0.37823429]
["bitfinex","BTCUSD",1761960558276,0.02309148,110090.0,110080.0,0.36006569]
["bitfinex","BTCUSD",1761960558934,0.01456447,110090.0,110080.0,0.36006569]
["bitfinex","BTCUSD",1761960559103,0.0014711,110090.0,110080.0,0.36006569]
["bitfinex","BTCUSD",1761960559337,0.0014711,110090.0,110080.0,0.38515717]
["bitfinex","BTCUSD",1761960559908,0.0014711,110090.0,110080.0,0.38315717]
["bitfinex","BTCUSD",1761960560122,0.0014711,110090.0,110080.0,0.38715717]
["bitfinex","BTCUSD",1761960560365,0.0014711,110090.0,110080.0,1.17361483]
["bitfinex","BTCUSD",1761960560603,0.0014711,110090.0,110080.0,1.18361482]
["bitfinex","BTCUSD",1761960560604,1.1e-06,110090.0,110080.0,1.18361482]
["bitfinex","BTCUSD",1761960560818,1.1e-06,110090.0,110080.0,0.39715716]
["bitfinex","BTCUSD",1761960561039,1.1e-06,110090.0,110080.0,0.79038599]
["bitfinex","BTCUSD",1761960561265,1.1e-06,110090.0,110080.0,0.79138599]
["bitfinex","BTCUSD",1761960561506,1.1e-06,110090.0,110080.0,0.79038599]
["bitfinex","BTCUSD",1761960561730,1.1e-06,110090.0,110080.0,0.78838599]
["bitfinex","BTCUSD",1761960561964,1.1e-06,110090.0,110080.0,0.39315716]
["bitfinex","BTCUSD",1761960562181,1.1e-06,110090.0,110080.0,0.79238599]
["bitfinex","BTCUSD",1761960562398,1.1e-06,110090.0,110080.0,0.79438599]
["bitfinex","BTCUSD",1761960562624,1.1e-06,110090.0,110080.0,0.78838599]
["bitfinex","BTCUSD",1761960563058,1.1e-06,110090.0,110080.0,0.40315716]
["bitfinex","BTCUSD",1761960563297,1.1e-06,110090.0,110080.0,0.79638599]
["bitfinex","BTCUSD",1761960564348,1.1e-06,110090.0,110080.0,0.40315716]
["bitfinex","BTCUSD",1761960564460,1.1e-06,110090.0,110080.0,0.79638599]
["bitfinex","BTCUSD",1761960566912,1.1e-06,110090.0,110080.0,0.40315716]
["bitfinex","BTCUSD",1761960567120,1.1e-06,110090.0,110080.0,0.79638599]
["bitfinex","BTCUSD",1761960569290,1.1e-06,110090.0,110080.0,1.33901482]
["bitfinex","BTCUSD",1761960571416,1.1e-06,110090.0,110080.0,1.34901481]
["bitfinex","BTCUSD",1761960572049,1.1e-06,110090.0,110080.0,1.34101481]
["bitfinex","BTCUSD",1761960572415,1.1e-06,110090.0,110080.0,1.34901481]
["bitfinex","BTCUSD",1761960572629,1.1e-06,110090.0,110080.0,1.19761481]
["bitfinex","BTCUSD",1761960572877,1.1e-06,110090.0,110080.0,1.19961481]
["bitfinex","BTCUSD",1761960573079,1.1e-06,110090.0,110080.0,1.17961482]
["bitfinex","BTCUSD",1761960573206,1.1e-06,110090.0,110080.0,1.18961481]
["bitfinex","BTCUSD",1761960573416,1.1e-06,110090.0,110080.0,1.19261481]
["bitfinex","BTCUSD",1761960574268,1.1e-06,110090.0,110080.0,1.18261482]
["bitfinex","BTCUSD",1761960574471,1.1e-06,110090.0,110080.0,1.19261481]
["bitfinex","BTCUSD",1761960574798,1.1e-06,110090.0,110080.0,1.20361481]
["bitfinex","BTCUSD",1761960575828,1.1e-06,110090.0,110080.0,0.81038598]
["bitfinex","BTCUSD",1761960580770,1.1e-06,110090.0,110080.0,0.80038599]
["bitfinex","BTCUSD",1761960581012,1.1e-06,110090.0,110080.0,0.81038598]
["bitfinex","BTCUSD",1761960581433,1.1e-06,110090.0,110080.0,0.95978598]
["bitfinex","BTCUSD",1761960581639,1.1e-06,110090.0,110080.0,0.41715715]
["bitfinex","BTCUSD",1761960581854,1.1e-06,110090.0,110080.0,0.81038598]
["bitfinex","BTCUSD",1761960584179,3.0,110130.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761960584420,3.0,110130.0,110120.0,0.06440228]
["bitfinex","BTCUSD",1761960584421,0.00897961,110130.0,110120.0,0.06440228]
["bitfinex","BTCUSD",1761960584766,0.00897961,110130.0,110120.0,0.08897228]
["bitfinex","BTCUSD",1761960585374,0.02271546,110130.0,110120.0,0.08897228]
["bitfinex","BTCUSD",1761960585796,0.02359946,110130.0,110120.0,0.08897228]
["bitfinex","BTCUSD",1761960586337,0.20520301,110130.0,110120.0,0.08897228]
["bitfinex","BTCUSD",1761960586539,0.02359946,110130.0,110120.0,0.08897228]
["bitfinex","BTCUSD",1761960586978,0.20520301,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960587204,0.02359946,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960587871,0.03784534,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960593095,0.03784534,110130.0,110120.0,0.27259233]
["bitfinex","BTCUSD",1761960593515,0.03784534,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960593721,0.03784534,110130.0,110120.0,0.29075433]
["bitfinex","BTCUSD",1761960593935,0.03784534,110130.0,110120.0,0.27259233]
["bitfinex","BTCUSD",1761960594778,0.03784534,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960595001,0.03784534,110130.0,110120.0,0.10913428]
["bitfinex","BTCUSD",1761960595206,0.03784534,110130.0,110120.0,0.29075433]
["bitfinex","BTCUSD",1761960595422,0.03784534,110130.0,110120.0,0.27259233]
["bitfinex","BTCUSD",1761960595917,0.03784534,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960597883,0.03784534,110130.0,110120.0,0.27259233]
["bitfinex","BTCUSD",1761960598136,0.02359946,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960601456,0.03784499,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960604866,0.04899499,110130.0,110120.0,0.06640228]
["bitfinex","BTCUSD",1761960605479,0.04899499,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960606462,0.06324511,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960607709,0.05209511,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960609402,0.04899499,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960609602,0.03784499,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960610483,0.04899499,110130.0,110120.0,0.09097228]
["bitfinex","BTCUSD",1761960611089,0.57059854,110130.0,110120.0,0.06440228]
["bitfinex","BTCUSD",1761960611292,0.5922394,110130.0,110120.0,0.03618228]
["bitfinex","BTCUSD",1761960611546,0.57799387,110130.0,110120.0,0.05269228]
["bitfinex","BTCUSD",1761960611954,0.38324032,110130.0,110120.0,0.08830228]
["bitfinex","BTCUSD",1761960612099,0.39439032,110130.0,110120.0,0.08830228]
["bitfinex","BTCUSD",1761960612877,0.36359946,110130.0,110120.0,0.08830228]
["bitfinex","BTCUSD",1761960614446,0.37784529,110130.0,110120.0,0.10646428]
["bitfinex","BTCUSD",1761960615621,0.37784529,110130.0,110120.0,0.08830228]
["bitfinex","BTCUSD",1761960617048,0.37784529,110130.0,110120.0,0.10646428]
["bitfinex","BTCUSD",1761960618807,0.37784529,110130.0,110120.0,0.08830228]
["bitfinex","BTCUSD",1761960622064,0.36359946,110130.0,110120.0,0.08830228]
["bitfinex","BTCUSD",1761960622274,0.36359946,110130.0,110120.0,0.09030228]
["bitfinex","BTCUSD",1761960623442,3.0,110140.0,110130.0,0.03618228]
["bitfinex","BTCUSD",1761960623563,3.01978696,110140.0,110130.0,0.07351228]
["bitfinex","BTCUSD",1761960623787,0.04784083,110140.0,110130.0,0.09018228]
["bitfinex","BTCUSD",1761960623988,0.02819803,110140.0,110130.0,0.09018228]
["bitfinex","BTCUSD",1761960624383,0.02819803,110140.0,110130.0,0.18171965]
["bitfinex","BTCUSD",1761960625214,0.38244341,110140.0,110130.0,0.18171965]
["bitfinex","BTCUSD",1761960625417,0.40208621,110140.0,110130.0,0.18171965]
["bitfinex","BTCUSD",1761960626609,0.40208621,110140.0,110130.0,0.09018228]
["bitfinex","BTCUSD",1761960628548,0.41323621,110140.0,110130.0,0.09018228]
["bitfinex","BTCUSD",1761960628968,0.41345715,110140.0,110130.0,0.09018228]
["bitfinex","BTCUSD",1761960629551,0.39920711,110140.0,110130.0,0.09018228]
["bitfinex","BTCUSD",1761960630304,0.39920711,110140.0,110130.0,0.04859228]
["bitfinex","BTCUSD",1761960630508,0.41035711,110140.0,110130.0,0.03618228]
["bitfinex","BTCUSD",1761960630700,0.39920711,110140.0,110130.0,0.05285228]
["bitfinex","BTCUSD",1761960630964,0.38805711,110140.0,110130.0,0.09018228]
["bitfinex","BTCUSD",1761960631373,3.0,110130.0,110120.0,0.01143]
["bitfinex","BTCUSD",1761960631529,0.01115,110130.0,110120.0,0.04761228]
["bitfinex","BTCUSD",1761960631730,0.01115,110130.0,110120.0,0.06428228]
["bitfinex","BTCUSD",1761960632740,0.01115,110130.0,110120.0,0.06628228]
["bitfinex","BTCUSD",1761960632931,0.01115,110130.0,110120.0,0.06728228]
["bitfinex","BTCUSD",1761960633425,0.01115,110130.0,110120.0,0.06528228]
["bitfinex","BTCUSD",1761960633630,0.01115,110130.0,110120.0,0.06428228]
["bitfinex","BTCUSD",1761960634062,0.19275355,110130.0,110120.0,0.06428228]
["bitfinex","BTCUSD",1761960634372,0.03079628,110130.0,110120.0,0.06428228]
["bitfinex","BTCUSD",1761960634578,0.01115,110130.0,110120.0,0.06428228]
["bitfinex","BTCUSD",1761960634987,0.53275355,110130.0,110120.0,0.03618228]
["bitfinex","BTCUSD",1761960635188,0.58060267,110130.0,110110.0,0.01186]
["bitfinex","BTCUSD",1761960635544,0.01115,110120.0,110110.0,0.04804228]
["bitfinex","BTCUSD",1761960635742,0.01967661,110120.0,110110.0,0.04804228]
["bitfinex","BTCUSD",1761960636181,0.20129666,110120.0,110110.0,0.04804228]
["bitfinex","BTCUSD",1761960636547,0.54129666,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960636741,0.55244666,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960636940,0.37082661,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960637146,0.37082661,110120.0,110110.0,0.03918228]
["bitfinex","BTCUSD",1761960637512,0.21244666,110120.0,110110.0,0.03918228]
["bitfinex","BTCUSD",1761960638486,0.22669387,110120.0,110110.0,0.03718228]
["bitfinex","BTCUSD",1761960639266,0.22669387,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960640027,0.22668904,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960640437,0.04506899,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960640641,0.22668904,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960641349,0.22868904,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960641966,0.04506899,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960642122,0.22668904,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960643055,0.22815404,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960643379,0.21390683,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960643581,0.03028678,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960643775,0.21190683,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960644544,0.21390683,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960644871,0.21190683,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960645185,0.21390683,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960645833,0.55190683,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960646036,0.37028678,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960646483,0.38453421,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960646694,0.55500426,110120.0,110110.0,0.05123228]
["bitfinex","BTCUSD",1761960646920,0.37338421,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960647533,0.38400421,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960647675,0.56562426,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960648625,0.38400421,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960649778,0.56562426,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960650361,0.56762426,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960651134,0.56562426,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960651321,0.56762426,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960651894,0.38400421,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960652263,0.37338421,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960652866,0.55500426,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960653291,0.55700426,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960654007,0.56762426,110120.0,110100.0,0.12641337]
["bitfinex","BTCUSD",1761960654764,0.01062,110110.0,110100.0,0.16259565]
["bitfinex","BTCUSD",1761960655044,0.35424743,110120.0,110110.0,0.03618228]
["bitfinex","BTCUSD",1761960655171,0.36276337,110120.0,110110.0,0.06292228]
["bitfinex","BTCUSD",1761960655625,0.36276337,110120.0,110110.0,0.10405593]
["bitfinex","BTCUSD",1761960656494,0.34851594,110120.0,110110.0,0.10405593]
["bitfinex","BTCUSD",1761960656907,0.36276747,110120.0,110110.0,0.10405593]
["bitfinex","BTCUSD",1761960658598,0.3770141,110120.0,110110.0,0.10405593]
["bitfinex","BTCUSD",1761960659435,0.3770141,110120.0,110110.0,0.08589228]
["bitfinex","BTCUSD",1761960659637,0.3770141,110120.0,110110.0,0.26752882]
["bitfinex","BTCUSD",1761960660249,0.36276257,110120.0,110110.0,0.26752882]
["bitfinex","BTCUSD",1761960660513,0.36276793,110120.0,110110.0,0.26752882]
["bitfinex","BTCUSD",1761960660729,0.36276793,110120.0,110110.0,0.26952882]
["bitfinex","BTCUSD",1761960661837,0.36276793,110120.0,110110.0,0.27052882]
["bitfinex","BTCUSD",1761960662054,0.36276793,110120.0,110110.0,0.08889228]
["bitfinex","BTCUSD",1761960662274,0.36276793,110120.0,110110.0,0.27052882]
["bitfinex","BTCUSD",1761960663560,0.36276793,110120.0,110110.0,0.08889228]
["bitfinex","BTCUSD",1761960663702,0.36276793,110120.0,110110.0,0.10705593]
["bitfinex","BTCUSD",1761960664585,0.36276793,110120.0,110110.0,0.08889228]
["bitfinex","BTCUSD",1761960670638,0.3485213,110120.0,110110.0,0.08889228]
["bitfinex","BTCUSD",1761960671886,0.3485213,110120.0,110110.0,0.11619331]
["bitfinex","BTCUSD",1761960672666,0.3485213,110120.0,110110.0,0.29782985]
["bitfinex","BTCUSD",1761960673244,0.34852216,110120.0,110110.0,0.29782985]
["bitfinex","BTCUSD",1761960674583,0.34852216,110120.0,110110.0,0.11619331]
["bitfinex","BTCUSD",1761960674752,0.34852216,110120.0,110110.0,0.29782985]
["bitfinex","BTCUSD",1761960674988,0.34852216,110120.0,110110.0,0.11619331]
["bitfinex","BTCUSD",1761960677914,0.34852216,110120.0,110110.0,0.29782985]
["bitfinex","BTCUSD",1761960678880,0.34852216,110120.0,110110.0,0.11619331]
["bitfinex","BTCUSD",1761960681171,0.37701994,110120.0,110110.0,0.11619331]
["bitfinex","BTCUSD",1761960682169,0.36277336,110120.0,110110.0,0.11619331]
["bitfinex","BTCUSD",1761960684400,0.36278032,110120.0,110110.0,0.11619331]
["bitfinex","BTCUSD",1761960685561,0.3770269,110120.0,110110.0,0.11619331]
["bitfinex","BTCUSD",1761960688870,0.36278032,110120.0,110110.0,0.11619331]
["bitfinex","BTCUSD",1761960690302,0.36278032,110120.0,110110.0,0.29782985]
["bitfinex","BTCUSD",1761960692120,0.37702689,110120.0,110110.0,0.29782985]
["bitfinex","BTCUSD",1761960693598,0.03702689,110120.0,110110.0,0.29782985]
["bitfinex","BTCUSD",1761960694250,0.03702689,110120.0,110110.0,0.69085046]
["bitfinex","BTCUSD",1761960694458,0.01416893,110140.0,110110.0,0.69993228]
["bitfinex","BTCUSD",1761960694713,0.02269745,110140.0,110130.0,0.15542965]
["bitfinex","BTCUSD",1761960695124,0.02269745,110140.0,110130.0,0.20617812]
["bitfinex","BTCUSD",1761960697324,0.0369421,110140.0,110130.0,0.20617812]
["bitfinex","BTCUSD",1761960697967,0.02269745,110140.0,110130.0,0.20617812]
["bitfinex","BTCUSD",1761960699555,0.02269745,110140.0,110130.0,0.20817812]
["bitfinex","BTCUSD",1761960699959,0.02269745,110140.0,110130.0,0.20917812]
["bitfinex","BTCUSD",1761960700771,0.03694212,110140.0,110130.0,0.20917812]
["bitfinex","BTCUSD",1761960702743,0.41731703,110160.0,110130.0,0.20917812]
["bitfinex","BTCUSD",1761960703027,0.01424468,110140.0,110130.0,0.20917812]
["bitfinex","BTCUSD",1761960703434,0.41736506,110160.0,110130.0,0.20917812]
["bitfinex","BTCUSD",1761960703643,0.01424468,110140.0,110130.0,0.20617812]
["bitfinex","BTCUSD",1761960703843,3.0,110150.0,110130.0,0.20617812]
["bitfinex","BTCUSD",1761960704227,0.0142448,110140.0,110130.0,0.19069812]
["bitfinex","BTCUSD",1761960704641,0.0142448,110140.0,110130.0,0.20624812]
["bitfinex","BTCUSD",1761960705465,0.0142448,110140.0,110130.0,0.20824812]
["bitfinex","BTCUSD",1761960706546,0.0142448,110140.0,110130.0,0.20924812]
["bitfinex","BTCUSD",1761960707813,0.43194494,110160.0,110130.0,0.20924812]
["bitfinex","BTCUSD",1761960708028,0.34,110140.0,110130.0,0.20924812]
["bitfinex","BTCUSD",1761960708880,0.34,110140.0,110130.0,0.20724812]
["bitfinex","BTCUSD",1761960709456,0.34,110150.0,110130.0,0.20724812]
["bitfinex","BTCUSD",1761960709877,0.52157282,110150.0,110130.0,0.20924812]
["bitfinex","BTCUSD",1761960710299,0.52157282,110150.0,110130.0,0.20824812]
["bitfinex","BTCUSD",1761960710926,0.5411894,110150.0,110130.0,0.20824812]
["bitfinex","BTCUSD",1761960711162,0.37386136,110150.0,110130.0,0.11671075]
["bitfinex","BTCUSD",1761960711379,0.55543225,110150.0,110140.0,0.01555]
["bitfinex","BTCUSD",1761960711589,0.37386136,110150.0,110140.0,0.01555]
["bitfinex","BTCUSD",1761960711809,0.38833224,110150.0,110140.0,0.01555]
["bitfinex","BTCUSD",1761960712027,0.56990282,110150.0,110140.0,0.01555]
["bitfinex","BTCUSD",1761960712265,0.38833224,110150.0,110140.0,0.01555]
["bitfinex","BTCUSD",1761960712657,0.56990282,110150.0,110140.0,0.01555]
["bitfinex","BTCUSD",1761960713990,0.56990282,110150.0,110140.0,0.028]
["bitfinex","BTCUSD",1761960714730,0.57841843,110150.0,110140.0,0.028]
["bitfinex","BTCUSD",1761960715372,0.58041843,110150.0,110140.0,0.028]
["bitfinex","BTCUSD",1761960715588,0.58041843,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960716444,0.57841843,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960716829,0.58041843,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960717508,0.57841843,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960718078,0.58041843,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960718296,0.59745569,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960718547,0.59545569,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960719583,0.59745569,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960720029,0.25745569,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960720597,0.25545569,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960721069,0.25665569,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960721323,0.24441091,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960721837,0.24241091,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960722247,0.24441091,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960722673,0.24241091,110150.0,110130.0,0.09916075]
["bitfinex","BTCUSD",1761960723273,0.40084033,110150.0,110140.0,0.01555]
["bitfinex","BTCUSD",1761960724273,0.41508494,110150.0,110140.0,0.01555]
["bitfinex","BTCUSD",1761960724485,0.41508494,110150.0,110140.0,0.05259]
["bitfinex","BTCUSD",1761960724681,0.41508494,110150.0,110140.0,0.028]
["bitfinex","BTCUSD",1761960726770,0.59665552,110150.0,110140.0,0.028]
["bitfinex","BTCUSD",1761960727146,0.41508494,110150.0,110140.0,0.028]
["bitfinex","BTCUSD",1761960728964,0.59665552,110150.0,110140.0,0.028]
["bitfinex","BTCUSD",1761960729374,0.41508494,110150.0,110140.0,0.028]
["bitfinex","BTCUSD",1761960730081,0.02418113,110150.0,110140.0,0.18057965]
["bitfinex","BTCUSD",1761960730285,0.00993652,110150.0,110140.0,0.18057965]
["bitfinex","BTCUSD",1761960730466,0.00993652,110150.0,110140.0,0.20787534]
["bitfinex","BTCUSD",1761960733021,0.00970852,110150.0,110140.0,0.38946241]
["bitfinex","BTCUSD",1761960733420,0.02395161,110150.0,110140.0,0.38946241]
["bitfinex","BTCUSD",1761960733581,0.02395161,110150.0,110140.0,0.20787534]
["bitfinex","BTCUSD",1761960734856,0.02395161,110150.0,110140.0,0.38946241]
["bitfinex","BTCUSD",1761960735402,0.02395161,110150.0,110140.0,0.39046241]
["bitfinex","BTCUSD",1761960735655,0.02395161,110150.0,110140.0,0.39446241]
["bitfinex","BTCUSD",1761960736440,0.02395161,110150.0,110140.0,0.21287534]
["bitfinex","BTCUSD",1761960740581,0.02395161,110150.0,110140.0,0.39446241]
["bitfinex","BTCUSD",1761960742598,0.02395161,110150.0,110140.0,0.21287534]
["bitfinex","BTCUSD",1761960743655,0.00970852,110150.0,110140.0,0.21287534]
["bitfinex","BTCUSD",1761960744051,0.02395682,110150.0,110140.0,0.21287534]
["bitfinex","BTCUSD",1761960744254,0.00970852,110150.0,110140.0,0.21287534]
["bitfinex","BTCUSD",1761960745738,0.00970852,110150.0,110140.0,0.39446241]
["bitfinex","BTCUSD",1761960745950,0.00970852,110150.0,110140.0,0.21287534]
["bitfinex","BTCUSD",1761960746801,0.02395134,110150.0,110140.0,0.21287534]
["bitfinex","BTCUSD",1761960747465,0.03819957,110150.0,110140.0,0.21287534]
["bitfinex","BTCUSD",1761960748810,0.03819957,110150.0,110140.0,0.39446241]
["bitfinex","BTCUSD",1761960749047,0.03819957,110150.0,110140.0,0.21287534]
["bitfinex","BTCUSD",1761960749278,0.03820268,110150.0,110140.0,0.21287534]
["bitfinex","BTCUSD",1761960753122,0.03820268,110150.0,110140.0,0.39446241]
["bitfinex","BTCUSD",1761960753543,0.03820268,110150.0,110140.0,0.21287534]
["bitfinex","BTCUSD",1761960753771,0.01320268,110150.0,110140.0,0.39446241]
["bitfinex","BTCUSD",1761960753997,4.803e-05,110160.0,110150.0,0.21775286]
["bitfinex","BTCUSD",1761960754233,4.803e-05,110160.0,110150.0,0.26882286]
["bitfinex","BTCUSD",1761960754683,0.19918927,110210.0,110150.0,0.26882286]
["bitfinex","BTCUSD",1761960754684,0.04914742,110220.0,110190.0,5.0]
["bitfinex","BTCUSD",1761960754899,8.726e-05,110220.0,110210.0,0.06795227]
["bitfinex","BTCUSD",1761960755112,8.726e-05,110220.0,110210.0,0.06279228]
["bitfinex","BTCUSD",1761960755324,8.726e-05,110220.0,110210.0,0.04586228]
["bitfinex","BTCUSD",1761960755568,8.726e-05,110220.0,110210.0,0.06829386]
["bitfinex","BTCUSD",1761960755794,8.726e-05,110220.0,110210.0,0.24976559]
["bitfinex","BTCUSD",1761960756010,8.726e-05,110220.0,110210.0,0.06829386]
["bitfinex","BTCUSD",1761960756226,0.05195726,110220.0,110210.0,0.06345386]
["bitfinex","BTCUSD",1761960756642,0.02749726,110220.0,110210.0,0.24976559]
["bitfinex","BTCUSD",1761960756862,8.726e-05,110220.0,110210.0,0.25460559]
["bitfinex","BTCUSD",1761960757108,8.726e-05,110220.0,110210.0,0.25560559]
["bitfinex","BTCUSD",1761960757782,8.726e-05,110220.0,110210.0,0.25960559]
["bitfinex","BTCUSD",1761960758682,8.726e-05,110220.0,110210.0,0.27652131]
["bitfinex","BTCUSD",1761960759799,8.726e-05,110220.0,110210.0,0.09504958]
["bitfinex","BTCUSD",1761960760024,8.726e-05,110220.0,110210.0,0.11319675]
["bitfinex","BTCUSD",1761960760241,0.00163259,110220.0,110210.0,0.11319675]
["bitfinex","BTCUSD",1761960760457,0.00163259,110220.0,110210.0,0.29466848]
["bitfinex","BTCUSD",1761960760685,0.00163259,110220.0,110210.0,0.27652131]
["bitfinex","BTCUSD",1761960764249,0.00163259,110220.0,110210.0,0.09504958]
["bitfinex","BTCUSD",1761960764465,0.00163259,110220.0,110210.0,0.11319675]
["bitfinex","BTCUSD",1761960764680,0.00163259,110220.0,110210.0,0.29466848]
["bitfinex","BTCUSD",1761960764914,0.00163259,110220.0,110210.0,0.27652131]
["bitfinex","BTCUSD",1761960765520,0.00163259,110220.0,110210.0,0.09504958]
["bitfinex","BTCUSD",1761960765683,0.00163259,110220.0,110210.0,0.11319675]
["bitfinex","BTCUSD",1761960766104,0.00163259,110220.0,110210.0,0.29466848]
["bitfinex","BTCUSD",1761960766315,0.00163259,110220.0,110210.0,0.09504958]
["bitfinex","BTCUSD",1761960766516,0.00163259,110220.0,110210.0,0.10835675]
["bitfinex","BTCUSD",1761960766729,0.00163259,110220.0,110210.0,0.11319675]
["bitfinex","BTCUSD",1761960767106,0.00163259,110220.0,110210.0,0.29466848]
["bitfinex","BTCUSD",1761960767316,0.00163259,110220.0,110210.0,0.27652131]
["bitfinex","BTCUSD",1761960768536,0.00163259,110220.0,110210.0,0.27646986]
["bitfinex","BTCUSD",1761960773428,0.00163259,110220.0,110210.0,0.30066382]
["bitfinex","BTCUSD",1761960775535,0.00163259,110220.0,110210.0,0.73512237]
["bitfinex","BTCUSD",1761960775752,0.00163259,110220.0,110210.0,0.72512238]
["bitfinex","BTCUSD",1761960775990,0.00163259,110220.0,110210.0,0.34305857]
["bitfinex","BTCUSD",1761960776434,0.00163259,110220.0,110210.0,0.74952056]
["bitfinex","BTCUSD",1761960778405,0.00163259,110220.0,110210.0,0.325062]
["bitfinex","BTCUSD",1761960778630,0.00163259,110220.0,110210.0,0.7171258]
["bitfinex","BTCUSD",1761960779875,0.00163259,110220.0,110210.0,0.325062]
["bitfinex","BTCUSD",1761960780078,0.00163259,110220.0,110210.0,0.7171258]
["bitfinex","BTCUSD",1761960780442,0.00163259,110220.0,110210.0,0.70026153]
["bitfinex","BTCUSD",1761960780845,0.00163259,110220.0,110210.0,0.71026152]
["bitfinex","BTCUSD",1761960781385,0.00163259,110220.0,110210.0,0.7264589]
["bitfinex","BTCUSD",1761960783210,0.01012472,110220.0,110210.0,0.7264589]
["bitfinex","BTCUSD",1761960783410,0.01012472,110220.0,110210.0,0.66166938]
["bitfinex","BTCUSD",1761960783640,0.01012472,110220.0,110210.0,0.41900558]
["bitfinex","BTCUSD",1761960783887,0.01012472,110220.0,110210.0,0.47384237]
["bitfinex","BTCUSD",1761960784513,0.01012472,110220.0,110210.0,0.40900559]
["bitfinex","BTCUSD",1761960784720,0.01012472,110220.0,110210.0,0.47398457]
["bitfinex","BTCUSD",1761960786923,0.01012472,110220.0,110210.0,0.13827284]
["bitfinex","BTCUSD",1761960787139,0.01012472,110220.0,110210.0,0.09144103]
["bitfinex","BTCUSD",1761960787389,0.03775472,110220.0,110210.0,0.05525875]
["bitfinex","BTCUSD",1761960787605,0.03775472,110220.0,110210.0,0.1220444]
["bitfinex","BTCUSD",1761960787826,0.06227472,110220.0,110210.0,0.15454571]
["bitfinex","BTCUSD",1761960788883,0.06227472,110220.0,110210.0,0.10579517]
["bitfinex","BTCUSD",1761960789109,0.06227472,110220.0,110210.0,0.10095517]
["bitfinex","BTCUSD",1761960789541,0.06227472,110220.0,110210.0,0.10582517]
["bitfinex","BTCUSD",1761960790823,0.06227472,110220.0,110210.0,0.07332386]
["bitfinex","BTCUSD",1761960791897,0.24372999,110220.0,110210.0,0.03227158]
["bitfinex","BTCUSD",1761960792113,0.24372999,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1761960792114,0.24572999,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1761960792336,3.58372999,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1761960792579,5.58572999,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1761960792797,5.58372999,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1761960793011,0.18147173,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960793229,2.24168386,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960793446,2.24368386,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960794982,2.24168386,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960795202,2.24368386,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960795425,2.24168386,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960795849,2.24368386,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960796915,2.24168386,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960797896,2.24368386,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960798300,2.24168386,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960798493,2.24500855,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960798988,2.24300855,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960799163,2.24500855,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960799332,2.24300855,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960799720,2.24500855,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960799960,2.24300855,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960800391,2.24500855,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960800984,2.24300855,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960801475,2.24500855,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960801673,2.24300855,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960801894,2.24500855,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960802464,2.24300855,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960802661,0.03663682,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960802937,0.03614682,110210.0,110200.0,0.004966]
["bitfinex","BTCUSD",1761960803172,0.07442282,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960803840,0.07442282,110210.0,110200.0,0.004966]
["bitfinex","BTCUSD",1761960804075,0.05038282,110210.0,110200.0,0.004966]
["bitfinex","BTCUSD",1761960804571,0.05038282,110210.0,110200.0,0.04114828]
["bitfinex","BTCUSD",1761960804572,0.04189069,110210.0,110200.0,0.04114828]
["bitfinex","BTCUSD",1761960805872,0.00963,110220.0,110200.0,0.07687828]
["bitfinex","BTCUSD",1761960806083,0.04739278,110220.0,110210.0,0.01527]
["bitfinex","BTCUSD",1761960808043,0.04739278,110220.0,110200.0,0.04874828]
["bitfinex","BTCUSD",1761960808044,0.25019006,110220.0,110200.0,0.04874828]
["bitfinex","BTCUSD",1761960808284,0.03639,110210.0,110200.0,0.03627828]
["bitfinex","BTCUSD",1761960808515,0.21786173,110210.0,110200.0,0.03627828]
["bitfinex","BTCUSD",1761960808736,0.55786173,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960808958,0.56634458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960809185,0.56834458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960810498,0.56634458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960810929,0.56834458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960811373,0.56634458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960811793,0.56834458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960812007,0.56634458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960812448,0.56834458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960812644,0.56634458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960813768,0.56734458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960813980,0.56634458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960814430,0.56834458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960815055,0.56634458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960815275,0.56834458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960815709,0.56634458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960815919,0.56834458,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960816337,5.5683624,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960816547,3.5683624,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960817613,5.5683624,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960818277,5.61643723,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960818502,5.630798,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960818927,5.60019972,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960819131,5.60219972,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960820000,5.56580972,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960820204,5.56380972,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960820412,5.56580972,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960821044,5.56380972,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960821250,5.56580972,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960821455,5.58005212,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960822348,5.66987113,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960822554,5.58005212,110210.0,110200.0,9.6e-05]
["bitfinex","BTCUSD",1761960823499,5.58005212,110210.0,110190.0,0.03061247]
["bitfinex","BTCUSD",1761960823500,5.79789042,110210.0,110190.0,0.03061247]
["bitfinex","BTCUSD",1761960823747,0.1815465,110170.0,110150.0,0.01247]
["bitfinex","BTCUSD",1761960823954,0.1815465,110170.0,110140.0,0.01247]
["bitfinex","BTCUSD",1761960823955,0.1815541,110160.0,110140.0,0.01247]
["bitfinex","BTCUSD",1761960824198,0.34,110150.0,110140.0,0.01247]
["bitfinex","BTCUSD",1761960824444,0.52157058,110150.0,110130.0,0.03555]
["bitfinex","BTCUSD",1761960824661,0.52157156,110150.0,110130.0,0.03555]
["bitfinex","BTCUSD",1761960824866,0.34,110150.0,110130.0,0.03555]
["bitfinex","BTCUSD",1761960825042,0.34,110150.0,110130.0,0.03563726]
["bitfinex","BTCUSD",1761960825803,0.34,110150.0,110140.0,0.01552]
["bitfinex","BTCUSD",1761960826016,0.34,110150.0,110140.0,0.02745]
["bitfinex","BTCUSD",1761960827241,3.0,110150.0,110140.0,0.02745]
["bitfinex","BTCUSD",1761960827447,0.01499392,110150.0,110140.0,0.02745]
["bitfinex","BTCUSD",1761960827871,3.0,110150.0,110140.0,0.02745]
["bitfinex","BTCUSD",1761960828084,3.0,110150.0,110140.0,0.03045]
["bitfinex","BTCUSD",1761960828517,5.0,110160.0,110140.0,0.03045]
["bitfinex","BTCUSD",1761960828736,5.0,110160.0,110140.0,0.05407]
["bitfinex","BTCUSD",1761960829168,3.34,110150.0,110140.0,0.05407]
["bitfinex","BTCUSD",1761960829400,0.34,110150.0,110140.0,0.05107]
["bitfinex","BTCUSD",1761960829825,0.34,110150.0,110140.0,0.05407]
["bitfinex","BTCUSD",1761960830052,0.35505451,110150.0,110140.0,0.05407]
["bitfinex","BTCUSD",1761960831205,0.35505451,110150.0,110140.0,0.05107]
["bitfinex","BTCUSD",1761960831414,0.35505451,110150.0,110140.0,0.05407]
["bitfinex","BTCUSD",1761960831840,0.36929724,110150.0,110140.0,0.05407]
["bitfinex","BTCUSD",1761960835337,0.36929724,110150.0,110140.0,0.03045]
["bitfinex","BTCUSD",1761960835970,0.42458238,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1761960836174,3.52158707,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960836404,5.61312444,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960836602,5.61512444,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960837922,5.61512444,110140.0,110130.0,0.00108726]
["bitfinex","BTCUSD",1761960838374,5.61612444,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960838786,5.61712444,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960840608,5.61512444,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960840754,5.61712444,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960845289,5.63137182,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960845475,5.68589288,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960845678,5.67164197,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960847676,5.65088122,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960848834,5.66513264,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960848980,5.75495165,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960849187,5.7757124,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960850527,5.78371239,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960850949,5.78571239,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960851316,5.77495163,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960851525,5.77995163,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960854132,5.78470215,110140.0,110130.0,8.726e-05]
["bitfinex","BTCUSD",1761960856136,5.52362005,110120.0,110110.0,0.00259124]
["bitfinex","BTCUSD",1761960856473,5.63294846,110120.0,110110.0,0.00307198]
["bitfinex","BTCUSD",1761960856854,5.64719874,110120.0,110110.0,0.00307198]
["bitfinex","BTCUSD",1761960857458,5.64919874,110120.0,110110.0,0.00307198]
["bitfinex","BTCUSD",1761960857979,5.63494846,110120.0,110110.0,0.00307198]
["bitfinex","BTCUSD",1761960858158,5.72363654,110110.0,110100.0,0.000132]
["bitfinex","BTCUSD",1761960858313,5.83344468,110110.0,110100.0,0.000132]
["bitfinex","BTCUSD",1761960859119,5.84770034,110110.0,110100.0,0.000132]
["bitfinex","BTCUSD",1761960859354,5.83344468,110110.0,110100.0,0.000132]
["bitfinex","BTCUSD",1761960859554,5.88907468,110110.0,110100.0,0.000132]
["bitfinex","BTCUSD",1761960859790,5.83544468,110110.0,110100.0,0.000132]
["bitfinex","BTCUSD",1761960860004,5.90349694,110110.0,110100.0,0.000132]
["bitfinex","BTCUSD",1761960861331,5.91349693,110110.0,110100.0,0.000132]
["bitfinex","BTCUSD",1761960861782,5.93425768,110110.0,110100.0,0.000132]
["bitfinex","BTCUSD",1761960862363,5.91349693,110110.0,110100.0,0.000132]
["bitfinex","BTCUSD",1761960863140,0.53165303,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761960863346,5.72366954,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960863554,5.74317894,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960864911,5.54317894,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960865116,5.54217894,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960865315,5.54222523,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960865517,5.54422523,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960865832,5.52466954,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960866036,5.52666954,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960866242,5.52466954,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960866487,5.54422725,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960866701,5.54622725,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960867405,5.54422725,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960868040,5.54622725,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960868461,5.63404626,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960868664,5.63604626,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761960869095,5.63404626,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960869289,5.54622725,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960869706,5.54422725,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960870905,5.54622725,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960871724,5.54422725,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960872567,5.54622725,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960872760,5.56048428,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960873052,5.54622725,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960873251,3.36255771,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960873460,3.343,110090.0,110080.0,0.02848329]
["bitfinex","BTCUSD",1761960873656,3.003,110090.0,110080.0,0.02848329]
["bitfinex","BTCUSD",1761960874064,3.343,110090.0,110080.0,0.02848329]
["bitfinex","BTCUSD",1761960874271,3.34,110090.0,110080.0,0.02848329]
["bitfinex","BTCUSD",1761960874829,3.3542523,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960875023,3.53592184,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960875611,3.3542523,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960876130,3.53592184,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960876263,3.3542523,110090.0,110080.0,0.01700329]
["bitfinex","BTCUSD",1761960876460,3.3542523,110090.0,110080.0,0.02848329]
["bitfinex","BTCUSD",1761960878223,3.3542523,110090.0,110080.0,0.05254329]
["bitfinex","BTCUSD",1761960878430,3.3542523,110090.0,110080.0,0.02848329]
["bitfinex","BTCUSD",1761960880094,3.3542523,110090.0,110080.0,0.05248329]
["bitfinex","BTCUSD",1761960880934,3.3542523,110090.0,110080.0,0.02848329]
["bitfinex","BTCUSD",1761960882676,0.3542523,110090.0,110080.0,0.05248329]
["bitfinex","BTCUSD",1761960883290,0.0142523,110090.0,110080.0,0.05248329]
["bitfinex","BTCUSD",1761960883446,0.0142523,110090.0,110080.0,0.05348329]
["bitfinex","BTCUSD",1761960883659,0.0142523,110090.0,110080.0,0.05548329]
["bitfinex","BTCUSD",1761960885387,0.3542523,110090.0,110080.0,0.05548329]
["bitfinex","BTCUSD",1761960886050,0.53592184,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960886270,3.53592184,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960886698,3.53792184,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960887106,3.55217758,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960887298,3.53792184,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960887885,3.52166954,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960888288,3.52366954,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960888676,3.52166954,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960889078,3.52366954,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960890481,5.52366954,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960891038,5.53792193,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960891575,5.53592193,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960891796,5.53792193,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960892260,5.55754318,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960892790,5.64736219,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960893427,5.55754318,110090.0,110080.0,0.00406329]
["bitfinex","BTCUSD",1761960893644,5.55754318,110090.0,110080.0,0.00206329]
["bitfinex","BTCUSD",1761960893867,5.55754318,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960896428,5.55954318,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960896879,5.56054318,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960897763,5.67112294,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960900549,5.87112294,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960901305,5.85687055,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960901753,5.90546951,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960903836,5.8156505,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960904076,5.86381763,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960904562,5.87807237,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960907802,5.89883312,110090.0,110080.0,0.00106329]
["bitfinex","BTCUSD",1761960908041,5.89883312,110090.0,110060.0,0.00045427]
["bitfinex","BTCUSD",1761960908042,5.52370255,110070.0,110060.0,0.00045427]
["bitfinex","BTCUSD",1761960908186,5.5428338,110070.0,110060.0,0.00045427]
["bitfinex","BTCUSD",1761960908784,5.55985756,110070.0,110060.0,0.00045427]
["bitfinex","BTCUSD",1761960909213,5.55985756,110070.0,110060.0,0.0025023]
["bitfinex","BTCUSD",1761960909422,5.62850749,110070.0,110060.0,0.0035023]
["bitfinex","BTCUSD",1761960910920,5.62850749,110070.0,110060.0,0.0015023]
["bitfinex","BTCUSD",1761960911126,5.62850749,110070.0,110060.0,0.0005023]
["bitfinex","BTCUSD",1761960911335,5.62820749,110070.0,110060.0,0.0005023]
["bitfinex","BTCUSD",1761960912436,5.62771749,110070.0,110060.0,0.0005023]
["bitfinex","BTCUSD",1761960913618,5.62771749,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960914253,5.64182621,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960914455,5.62756749,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960914856,5.73164244,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960915035,5.64182343,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960916466,5.64174343,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960917071,5.65600216,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960917480,5.65592216,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960937760,5.65597255,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960939786,5.65397255,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960940071,5.65597255,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960940441,5.63971382,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960940645,5.64171382,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960940849,5.63971382,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960941046,5.64171382,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960941277,5.63971382,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960942059,5.64171382,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960942228,5.63971382,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960942451,5.64171382,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960942639,5.63971382,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960942840,5.64171382,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960943458,5.63971382,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960944003,5.65597245,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960944212,5.79439042,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960944636,5.70457141,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960945145,5.65597245,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960945286,5.66451008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960949317,5.66251008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960949523,5.66451008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960949970,5.66251008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960950169,5.66451008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960950365,5.66251008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960950778,5.66451008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960952050,5.66251008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960952276,5.66451008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960952471,5.66251008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960953061,5.66451008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960953656,5.66251008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960954111,5.66451008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960954302,5.66251008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960954779,5.66451008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960955411,5.66251008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960957373,5.66451008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960959475,5.71918008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960959689,5.66451008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960960955,5.66251008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960961935,5.66451008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960962535,5.66251008,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960963416,5.47824541,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960963638,5.65994796,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960964542,5.66194796,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960965125,5.65994796,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960967179,5.66194796,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960967615,5.65994796,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960968953,5.66194796,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960969354,5.65994796,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960970625,3.47824541,110070.0,110060.0,0.00094464]
["bitfinex","BTCUSD",1761960970827,0.39533954,110070.0,110060.0,0.05325464]
["bitfinex","BTCUSD",1761960971861,0.39533954,110070.0,110060.0,0.08057436]
["bitfinex","BTCUSD",1761960972033,0.38108091,110070.0,110060.0,0.08057436]
["bitfinex","BTCUSD",1761960972239,0.38108091,110070.0,110060.0,0.08257436]
["bitfinex","BTCUSD",1761960973207,0.36400676,110070.0,110060.0,0.08357436]
["bitfinex","BTCUSD",1761960973414,0.36403279,110070.0,110060.0,0.08357436]
["bitfinex","BTCUSD",1761960973621,0.35549516,110070.0,110060.0,0.08357436]
["bitfinex","BTCUSD",1761960974197,0.36974966,110070.0,110060.0,0.08357436]
["bitfinex","BTCUSD",1761960974626,0.35010238,110070.0,110060.0,0.08357436]
["bitfinex","BTCUSD",1761960984644,0.0142545,110070.0,110060.0,0.11975664]
["bitfinex","BTCUSD",1761960984866,0.0142545,110070.0,110060.0,0.13792854]
["bitfinex","BTCUSD",1761960985299,0.0142545,110070.0,110060.0,0.3196476]
["bitfinex","BTCUSD",1761960985514,0.0142545,110070.0,110060.0,0.11975664]
["bitfinex","BTCUSD",1761960985720,0.0142545,110070.0,110060.0,0.13792854]
["bitfinex","BTCUSD",1761960986545,0.01425727,110080.0,110060.0,0.13792854]
["bitfinex","BTCUSD",1761960986755,0.01425727,110080.0,110070.0,0.05184]
["bitfinex","BTCUSD",1761960986931,0.01425727,110080.0,110070.0,0.05206115]
["bitfinex","BTCUSD",1761960987338,0.01425727,110080.0,110070.0,0.07937697]
["bitfinex","BTCUSD",1761960988724,0.01425727,110080.0,110070.0,0.08137697]
["bitfinex","BTCUSD",1761960989102,0.01425727,110080.0,110070.0,0.07937697]
["bitfinex","BTCUSD",1761960989303,0.01425727,110080.0,110070.0,0.08037697]
["bitfinex","BTCUSD",1761960989304,0.02851037,110080.0,110070.0,0.08037697]
["bitfinex","BTCUSD",1761960989607,0.02851037,110080.0,110070.0,0.08537697]
["bitfinex","BTCUSD",1761960995757,0.02851037,110080.0,110070.0,0.06144697]
["bitfinex","BTCUSD",1761960995967,3.21019641,110080.0,110070.0,0.03353697]
["bitfinex","BTCUSD",1761960996240,3.21019641,110080.0,110070.0,0.04964697]
["bitfinex","BTCUSD",1761960996468,5.64727701,110080.0,110070.0,0.00622115]
["bitfinex","BTCUSD",1761960996690,5.71227943,110080.0,110070.0,0.00622115]
["bitfinex","BTCUSD",1761960997169,5.72407943,110080.0,110070.0,0.00622115]
["bitfinex","BTCUSD",1761960997394,5.72407943,110080.0,110070.0,0.00122115]
["bitfinex","BTCUSD",1761960997626,5.72407943,110080.0,110070.0,0.00222115]
["bitfinex","BTCUSD",1761960998040,5.72507943,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761960998249,5.63526042,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761960999542,5.62100732,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761960999926,5.66960628,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961000131,5.64976798,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961002877,5.66402387,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961004983,5.72424308,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961005426,5.67564412,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961006319,5.91874412,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961007535,5.85852491,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961009973,5.87278479,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961010368,5.85852491,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961012298,5.61542491,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961013142,5.60116902,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961016522,5.64638751,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961017848,5.64635676,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961018278,5.61539416,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961018479,5.61539676,110080.0,110070.0,0.00022115]
["bitfinex","BTCUSD",1761961019322,0.72170255,110070.0,110060.0,0.0005023]
["bitfinex","BTCUSD",1761961019537,5.87368199,110070.0,110060.0,0.0005023]
["bitfinex","BTCUSD",1761961019981,5.90100958,110070.0,110060.0,0.0005023]
["bitfinex","BTCUSD",1761961020192,0.18175209,110040.0,110030.0,0.02732682]
["bitfinex","BTCUSD",1761961020394,0.34,110020.0,110010.0,0.0122]
["bitfinex","BTCUSD",1761961020622,0.34,110020.0,110010.0,0.05229]
["bitfinex","BTCUSD",1761961021541,0.34,110020.0,110010.0,0.07961913]
["bitfinex","BTCUSD",1761961021888,0.34,110020.0,110010.0,0.09061913]
["bitfinex","BTCUSD",1761961022509,0.3517586,110020.0,110010.0,0.09061913]
["bitfinex","BTCUSD",1761961022821,0.3517586,110020.0,110010.0,0.09361913]
["bitfinex","BTCUSD",1761961023019,0.0117586,110020.0,110010.0,0.09361913]
["bitfinex","BTCUSD",1761961023271,0.34,110020.0,110010.0,0.09361913]
["bitfinex","BTCUSD",1761961023628,0.18176942,110030.0,110010.0,0.09361913]
["bitfinex","BTCUSD",1761961024118,0.18176942,110030.0,110010.0,0.06629]
["bitfinex","BTCUSD",1761961024319,0.18176942,110030.0,110020.0,0.02732913]
["bitfinex","BTCUSD",1761961025353,0.19311833,110030.0,110020.0,0.02732913]
["bitfinex","BTCUSD",1761961025630,0.53311833,110030.0,110020.0,0.03532913]
["bitfinex","BTCUSD",1761961025846,0.53311833,110030.0,110020.0,0.03643543]
["bitfinex","BTCUSD",1761961026315,0.53311833,110030.0,110020.0,0.03843543]
["bitfinex","BTCUSD",1761961026732,0.54737722,110030.0,110020.0,0.03843543]
["bitfinex","BTCUSD",1761961027129,0.54737722,110030.0,110020.0,0.03043543]
["bitfinex","BTCUSD",1761961027614,0.54737722,110030.0,110020.0,0.03643543]
["bitfinex","BTCUSD",1761961027824,0.53311833,110030.0,110020.0,0.03643543]
["bitfinex","BTCUSD",1761961028045,0.53511833,110030.0,110020.0,0.03643543]
["bitfinex","BTCUSD",1761961028285,0.53311833,110030.0,110020.0,0.03443543]
["bitfinex","BTCUSD",1761961028720,0.53311833,110030.0,110020.0,0.03543543]
["bitfinex","BTCUSD",1761961029389,0.53511833,110030.0,110020.0,0.03543543]
["bitfinex","BTCUSD",1761961029617,0.53311833,110030.0,110020.0,0.03543543]
["bitfinex","BTCUSD",1761961029836,0.53511833,110030.0,110020.0,0.03543543]
["bitfinex","BTCUSD",1761961030268,0.53511833,110030.0,110020.0,0.0021063]
["bitfinex","BTCUSD",1761961030488,0.53511833,110030.0,110020.0,0.0061063]
["bitfinex","BTCUSD",1761961030937,0.5493775,110030.0,110020.0,0.0061063]
["bitfinex","BTCUSD",1761961031173,0.5473775,110030.0,110020.0,0.0061063]
["bitfinex","BTCUSD",1761961031817,0.5473775,110030.0,110020.0,0.0051063]
["bitfinex","BTCUSD",1761961032033,0.5473775,110030.0,110020.0,0.03243635]
["bitfinex","BTCUSD",1761961032260,0.5473775,110030.0,110020.0,0.03343635]
["bitfinex","BTCUSD",1761961032491,0.5493775,110030.0,110020.0,0.03343635]
["bitfinex","BTCUSD",1761961033520,0.5473775,110030.0,110020.0,0.03343635]
["bitfinex","BTCUSD",1761961033707,0.5473775,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961033935,0.5493775,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961034702,3.57751978,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961034901,3.57551978,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961035833,3.57751978,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961036068,3.57551978,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961036498,3.57551896,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961036701,3.55589433,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961037128,3.55789433,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961037346,3.55589433,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961037554,3.55789433,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961038022,3.55589433,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961038232,3.55789433,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961038436,5.55789433,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961038642,5.59255295,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961039367,5.59455295,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961039577,5.59255295,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961039791,5.59455295,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961040914,5.58029378,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961043035,5.57829378,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961043675,5.39652518,110030.0,110020.0,0.03366861]
["bitfinex","BTCUSD",1761961043884,5.39652518,110030.0,110020.0,0.06207861]
["bitfinex","BTCUSD",1761961044090,5.57829378,110030.0,110020.0,0.08462861]
["bitfinex","BTCUSD",1761961044294,5.59255355,110030.0,110020.0,0.08462861]
["bitfinex","BTCUSD",1761961044937,5.59255355,110030.0,110020.0,0.06207861]
["bitfinex","BTCUSD",1761961046042,5.41078495,110030.0,110020.0,0.06207861]
["bitfinex","BTCUSD",1761961046494,5.59255355,110030.0,110020.0,0.06207861]
["bitfinex","BTCUSD",1761961046698,5.59455355,110030.0,110020.0,0.06207861]
["bitfinex","BTCUSD",1761961047532,5.41078495,110030.0,110020.0,0.06207861]
["bitfinex","BTCUSD",1761961047762,3.05943604,110030.0,110020.0,0.08462861]
["bitfinex","BTCUSD",1761961047966,0.02277742,110030.0,110020.0,0.08462861]
["bitfinex","BTCUSD",1761961048384,0.03983526,110030.0,110020.0,0.08462861]
["bitfinex","BTCUSD",1761961048819,0.03983526,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961049046,0.05124663,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961049884,0.39124663,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961050089,0.41088969,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961051139,0.41044169,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961059159,0.39338385,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961060924,0.57515245,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961061161,0.39338385,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961061628,0.57515245,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961061868,0.39338385,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961062299,0.57515245,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961063397,0.59222054,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961063808,0.59422054,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961063989,0.59222054,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961064414,0.57796077,110030.0,110020.0,0.05729856]
["bitfinex","BTCUSD",1761961064829,0.57796077,110030.0,110020.0,0.03474856]
["bitfinex","BTCUSD",1761961067684,0.59222013,110030.0,110020.0,0.03474856]
["bitfinex","BTCUSD",1761961068331,3.59222013,110030.0,110020.0,0.03474856]
["bitfinex","BTCUSD",1761961068943,3.59222013,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961069822,3.59468517,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961070032,3.59268517,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961070716,3.59468517,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961071166,3.59268517,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961071609,3.59468517,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961071850,5.59268517,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961072638,5.58415048,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961072853,5.59268508,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961073424,5.59468508,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961073631,5.59268508,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961075020,5.57842572,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961075727,5.39665712,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961076175,5.39667714,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961077315,3.39667714,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961077522,0.39667714,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961078144,0.41093648,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961081295,0.41093592,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961081737,0.41093475,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961088306,0.39667541,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961088757,0.57844401,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961088978,0.39667541,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961090061,0.37960788,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961090231,0.39667591,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961090660,0.39667596,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961091647,0.39386719,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961091850,0.41093527,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961092263,0.39386719,110030.0,110020.0,0.05885856]
["bitfinex","BTCUSD",1761961092486,0.57563579,110030.0,110020.0,0.03399856]
["bitfinex","BTCUSD",1761961092699,0.59270384,110030.0,110020.0,0.03399856]
["bitfinex","BTCUSD",1761961094369,5.59270384,110030.0,110020.0,0.03399856]
["bitfinex","BTCUSD",1761961094574,3.59270384,110030.0,110020.0,0.03399856]
["bitfinex","BTCUSD",1761961096877,3.41093524,110030.0,110020.0,0.05820856]
["bitfinex","BTCUSD",1761961097085,3.59270384,110030.0,110020.0,0.05820856]
["bitfinex","BTCUSD",1761961097290,3.59270384,110030.0,110020.0,0.03399856]
["bitfinex","BTCUSD",1761961098323,3.59270384,110030.0,110020.0,0.05820856]
["bitfinex","BTCUSD",1761961098555,3.41093524,110030.0,110020.0,0.05820856]
["bitfinex","BTCUSD",1761961098757,3.59270384,110030.0,110020.0,0.05820856]
["bitfinex","BTCUSD",1761961098969,3.57844453,110030.0,110020.0,0.03399856]
["bitfinex","BTCUSD",1761961099764,3.39667593,110030.0,110020.0,0.03399856]
["bitfinex","BTCUSD",1761961099968,3.57844453,110030.0,110020.0,0.03399856]
["bitfinex","BTCUSD",1761961101160,3.39667593,110030.0,110020.0,0.03399856]
["bitfinex","BTCUSD",1761961101365,3.57844453,110030.0,110020.0,0.03399856]
["bitfinex","BTCUSD",1761961102116,3.59270416,110030.0,110020.0,0.03399856]
["bitfinex","BTCUSD",1761961105889,3.41093556,110030.0,110020.0,0.05666856]
["bitfinex","BTCUSD",1761961106517,3.59270416,110030.0,110020.0,0.05666856]
["bitfinex","BTCUSD",1761961109125,3.41093556,110030.0,110020.0,0.05666856]
["bitfinex","BTCUSD",1761961109328,3.59270416,110030.0,110020.0,0.05666856]
["bitfinex","BTCUSD",1761961110654,3.41093556,110030.0,110020.0,0.05666856]
["bitfinex","BTCUSD",1761961110863,0.41093556,110030.0,110020.0,0.05666856]
["bitfinex","BTCUSD",1761961112402,0.39667593,110030.0,110020.0,0.05666856]
["bitfinex","BTCUSD",1761961115631,0.41093523,110030.0,110020.0,0.05666856]
["bitfinex","BTCUSD",1761961115840,3.59270383,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961116485,3.59470383,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961116726,5.59470383,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961117147,5.59270383,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961118059,5.57844453,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961121043,5.58044453,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961121271,5.59270422,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961121475,5.59470422,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961121691,5.59270422,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961122951,5.41093562,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961123153,5.59270422,110030.0,110020.0,0.02191856]
["bitfinex","BTCUSD",1761961124851,5.41093562,110030.0,110020.0,0.03316856]
["bitfinex","BTCUSD",1761961125062,5.41093562,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961125063,3.41093562,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961126513,0.41093562,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961126728,0.21488718,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961126942,0.05952425,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961127145,0.03986234,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961128933,0.37986234,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961129180,0.39952425,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961130245,0.41176794,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961132145,0.59353654,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961132362,0.41176794,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961134125,0.59353654,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961134550,0.41176794,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961134765,0.59353654,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961134977,0.41176794,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961135446,0.59353654,110030.0,110020.0,0.05730856]
["bitfinex","BTCUSD",1761961136298,0.59353654,110030.0,110020.0,0.03316856]
["bitfinex","BTCUSD",1761961137597,0.5935409,110030.0,110020.0,0.03316856]
["bitfinex","BTCUSD",1761961138856,3.5935409,110030.0,110020.0,0.03316856]
["bitfinex","BTCUSD",1761961140590,3.5935409,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961141159,3.59354256,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961143640,3.59354256,110030.0,110020.0,0.02191856]
["bitfinex","BTCUSD",1761961144289,3.57928287,110030.0,110020.0,0.02191856]
["bitfinex","BTCUSD",1761961144507,3.57928287,110030.0,110020.0,0.03316856]
["bitfinex","BTCUSD",1761961145562,3.57928287,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961146198,3.57928287,110030.0,110020.0,0.02191856]
["bitfinex","BTCUSD",1761961147273,3.59354235,110030.0,110020.0,0.02191856]
["bitfinex","BTCUSD",1761961150372,5.59354235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961150573,5.59554235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961151013,5.40195836,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961151208,5.25554235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961151785,5.25354235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961152410,5.25554235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961152868,5.25354235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961152992,5.59554235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961153410,5.59354235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961154271,5.59554235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961154726,5.59354235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961154941,5.59554235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961155354,5.59354235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961156036,5.59554235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961156860,5.59354235,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961157289,5.57928287,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961157486,5.58028287,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961157767,5.58128287,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961157973,5.59354273,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961158166,5.59554273,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961159189,5.59354273,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961159688,5.59554273,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961160383,5.59354273,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961160591,5.59554273,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961165458,5.59354273,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961165724,5.61754845,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961165927,5.64488172,110030.0,110020.0,0.00633856]
["bitfinex","BTCUSD",1761961167138,5.64488172,110030.0,110020.0,0.00133856]
["bitfinex","BTCUSD",1761961167388,5.64488172,110030.0,110020.0,0.00333856]
["bitfinex","BTCUSD",1761961168174,5.68494442,110030.0,110020.0,0.00333856]
["bitfinex","BTCUSD",1761961168396,5.63634546,110030.0,110020.0,0.00333856]
["bitfinex","BTCUSD",1761961169567,5.6220856,110030.0,110020.0,0.00333856]
["bitfinex","BTCUSD",1761961170572,5.8651856,110030.0,110020.0,0.00333856]
["bitfinex","BTCUSD",1761961172957,5.87944625,110030.0,110020.0,0.00333856]
["bitfinex","BTCUSD",1761961176594,5.89371216,110030.0,110020.0,0.00333856]
["bitfinex","BTCUSD",1761961178655,5.89371216,110030.0,110020.0,0.00133856]
["bitfinex","BTCUSD",1761961179065,5.89471216,110030.0,110020.0,0.00133856]
["bitfinex","BTCUSD",1761961179411,5.89471216,110030.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761961179412,5.52378512,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761961179610,5.56051944,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761961180022,5.58785691,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761961180534,5.58785691,110020.0,110010.0,0.0024]
["bitfinex","BTCUSD",1761961181690,5.65611497,110020.0,110010.0,0.0024]
["bitfinex","BTCUSD",1761961183141,5.65411497,110020.0,110010.0,0.0024]
["bitfinex","BTCUSD",1761961183567,5.65611497,110020.0,110010.0,0.0024]
["bitfinex","BTCUSD",1761961184551,5.65411497,110020.0,110010.0,0.0024]
["bitfinex","BTCUSD",1761961184763,5.65611497,110020.0,110010.0,0.0024]
["bitfinex","BTCUSD",1761961184970,5.65611497,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961187106,5.65411497,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961187769,5.65611497,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961189056,5.65411497,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961189241,5.65611497,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961193047,5.66465068,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961193642,5.67891266,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961193864,5.67691266,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961194295,5.67891266,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961195749,5.67691266,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961195959,5.72551162,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961196161,5.72751162,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961197782,5.72751484,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961199401,5.72551484,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961199612,5.72751484,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961200879,5.71325286,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961201296,5.71325114,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961203978,5.72751333,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961213709,5.72551333,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961213914,5.72751333,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961214128,5.76794114,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961214331,5.71325114,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961216199,5.47523497,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961216423,5.65702009,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961217037,5.67128228,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961222821,5.66928228,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961223659,5.67128228,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961224723,5.65702009,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961224940,5.47523497,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961225160,3.4458975,110020.0,110010.0,0.05412133]
["bitfinex","BTCUSD",1761961225402,3.62768262,110020.0,110010.0,0.0814542]
["bitfinex","BTCUSD",1761961225603,3.62768262,110020.0,110010.0,0.0566242]
["bitfinex","BTCUSD",1761961226460,3.62968262,110020.0,110010.0,0.0566242]
["bitfinex","BTCUSD",1761961227068,3.62768262,110020.0,110010.0,0.0566242]
["bitfinex","BTCUSD",1761961227284,3.62968262,110020.0,110010.0,0.0566242]
["bitfinex","BTCUSD",1761961227712,3.64194388,110020.0,110010.0,0.0566242]
["bitfinex","BTCUSD",1761961228360,3.62768262,110020.0,110010.0,0.0566242]
["bitfinex","BTCUSD",1761961228572,3.62968262,110020.0,110010.0,0.0566242]
["bitfinex","BTCUSD",1761961228788,3.62768262,110020.0,110010.0,0.0566242]
["bitfinex","BTCUSD",1761961229441,3.62968262,110020.0,110010.0,0.02929133]
["bitfinex","BTCUSD",1761961229651,3.62768262,110020.0,110010.0,0.02929133]
["bitfinex","BTCUSD",1761961230060,3.62968262,110020.0,110010.0,0.02929133]
["bitfinex","BTCUSD",1761961230277,3.62768262,110020.0,110010.0,0.02929133]
["bitfinex","BTCUSD",1761961230514,3.62968262,110020.0,110010.0,0.02929133]
["bitfinex","BTCUSD",1761961232066,3.62768262,110020.0,110010.0,0.02929133]
["bitfinex","BTCUSD",1761961232502,3.62968262,110020.0,110010.0,0.02929133]
["bitfinex","BTCUSD",1761961233318,3.62968262,110020.0,110010.0,0.01408133]
["bitfinex","BTCUSD",1761961233545,3.62968262,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961233779,3.62768262,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961234213,3.62968262,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961234474,3.62768262,110020.0,110010.0,0.02929133]
["bitfinex","BTCUSD",1761961236605,3.62968262,110020.0,110010.0,0.02929133]
["bitfinex","BTCUSD",1761961236822,3.62768262,110020.0,110010.0,0.01408133]
["bitfinex","BTCUSD",1761961237795,3.62968262,110020.0,110010.0,0.01408133]
["bitfinex","BTCUSD",1761961239682,3.62968262,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961239901,3.62768262,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961240340,3.62968262,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961241693,3.64394438,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961242659,3.64194438,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961242865,3.64394438,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961243270,3.64194438,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961243675,3.64394438,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961246167,3.64194438,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961246375,3.64394438,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961250056,3.62687047,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961250265,3.61633476,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961250682,3.602073,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961251315,3.604073,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961253729,3.61833479,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961254302,3.64394952,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961255179,3.64396104,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961256418,3.64196104,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961256594,3.64396104,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961256792,3.64196104,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961257010,5.64196104,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961257227,5.64396104,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961259564,5.62969925,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961262510,5.64396123,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961272761,5.62969925,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961275104,5.62970117,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961275717,5.64396315,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961276314,5.31159524,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961277855,5.29733326,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961278266,5.63733326,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961280983,5.65159524,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961283211,5.64959524,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961283375,5.65159524,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961283741,5.64959524,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961284211,5.65159524,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961284609,5.64959524,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961284780,5.65159524,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961285184,5.65160244,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961285745,5.65160379,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961286415,5.64960379,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961286824,5.65160379,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961288343,5.46290086,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961289149,5.46090086,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961289353,5.46290086,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961291127,5.44863888,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961291323,5.44663888,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961291968,5.44863888,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961294215,5.46090061,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961294415,5.46290061,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961296384,5.46090061,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961296880,5.46290061,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961297328,5.46289762,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961298322,5.44863589,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961299150,5.44663589,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961299354,5.44863589,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961300650,5.44863398,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961301162,5.44663398,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961301576,5.46089581,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961301775,5.46289581,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961303756,5.46089581,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961304177,5.46289581,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961304792,5.46089581,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961304992,5.46289581,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961308007,5.44863398,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961309410,5.44863473,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961314163,5.44863534,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961315165,5.47064106,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961315993,5.47064026,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961321340,5.54657655,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961324582,5.54657375,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961329667,5.54656879,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961330069,5.52456307,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961335174,5.53883012,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961335374,5.52456307,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961336038,5.51602502,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961336249,5.52456419,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961336407,5.27174336,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961337789,5.28600566,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961338534,5.30027271,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961339978,5.30027417,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961344930,5.35496417,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961345157,5.30027417,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961346487,5.34887313,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961348509,5.33461083,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961350584,5.09987219,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961351825,5.11413455,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961356697,5.13614027,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961356921,5.22595928,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961358544,5.13614027,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961359144,5.12187791,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961360632,5.17047687,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961362492,5.18473935,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961371098,5.17047687,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961374041,5.18473935,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961375819,5.18474785,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961378589,5.16274213,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961380807,5.16274326,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961381431,5.14848078,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961384367,5.16274326,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961384573,5.16274693,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961388463,5.18475265,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961389516,5.25153552,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961389967,5.18475265,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961391740,5.16274693,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961392146,5.14847988,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961394465,7.51199994,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961395548,7.50999994,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961395757,7.51199994,110020.0,110010.0,0.00262133]
["bitfinex","BTCUSD",1761961395963,5.14847988,110020.0,110010.0,0.01906133]
["bitfinex","BTCUSD",1761961396173,6.32823991,110020.0,110010.0,0.03110133]
["bitfinex","BTCUSD",1761961396380,6.72215992,110020.0,110010.0,0.03110133]
["bitfinex","BTCUSD",1761961396584,6.70789744,110020.0,110010.0,0.03110133]
["bitfinex","BTCUSD",1761961396998,6.70989744,110020.0,110010.0,0.03110133]
["bitfinex","BTCUSD",1761961397210,6.70789744,110020.0,110010.0,0.03110133]
["bitfinex","BTCUSD",1761961397637,6.70989744,110020.0,110010.0,0.03110133]
["bitfinex","BTCUSD",1761961397856,6.70789744,110020.0,110010.0,0.03110133]
["bitfinex","BTCUSD",1761961398061,6.70989744,110020.0,110010.0,0.03110133]
["bitfinex","BTCUSD",1761961398478,6.05625602,110020.0,110010.0,0.05562133]
["bitfinex","BTCUSD",1761961398699,6.23804114,110020.0,110010.0,0.05562133]
["bitfinex","BTCUSD",1761961398918,6.23804114,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961399141,6.24004114,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961399795,6.23721312,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961400012,6.25429103,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961400250,6.25229103,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961400460,6.07050591,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961400673,6.25429103,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961400888,6.25229103,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961401344,6.07050591,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961401602,6.25229103,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961402442,6.23802902,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961402861,6.24002902,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961403651,6.0562439,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961404406,6.0582439,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961404826,6.24002902,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961405254,6.0562439,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961405445,6.0705056,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961405652,6.08477341,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961405983,6.0705056,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961406465,6.25229072,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961406641,6.0725056,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961406797,6.25429072,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961407148,6.0725056,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961407353,6.0705056,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961408991,6.08477331,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961409557,4.08477331,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961409763,1.24131803,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961409902,1.58131803,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961410758,1.76310315,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961410961,1.58131803,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961411605,1.76310315,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961412186,4.76310315,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961412740,4.77736421,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961412943,4.59557909,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961413172,4.77736421,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961413391,4.59557909,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961413646,1.59557909,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961415188,1.5955334,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961415671,1.57585997,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961419993,0.39409994,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961420223,1.57585997,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961423781,1.56159891,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961426690,1.57585961,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961429932,1.59550592,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961431485,1.20158591,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961438749,1.18732521,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961439188,1.58124522,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961440473,1.76303034,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961442006,1.77729118,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961443344,1.76303034,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961444011,1.58124522,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961444708,1.76303034,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961444887,1.58124522,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961445182,1.76303034,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961446245,1.58124522,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961446451,1.76303034,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961446881,1.59550621,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961447319,1.77729133,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961450375,1.59550621,110020.0,110010.0,0.08295494]
["bitfinex","BTCUSD",1761961451638,1.59550621,110020.0,110010.0,0.05562133]
["bitfinex","BTCUSD",1761961452050,1.62283661,110020.0,110010.0,0.05562133]
["bitfinex","BTCUSD",1761961452252,1.60857562,110020.0,110010.0,0.05562133]
["bitfinex","BTCUSD",1761961453308,1.21425997,110020.0,110010.0,0.05562133]
["bitfinex","BTCUSD",1761961453773,0.82053778,110020.0,110010.0,0.05562133]
["bitfinex","BTCUSD",1761961455530,0.83479846,110020.0,110010.0,0.05562133]
["bitfinex","BTCUSD",1761961457997,0.82053778,110020.0,110010.0,0.05562133]
["bitfinex","BTCUSD",1761961459227,0.82055347,110020.0,110010.0,0.05562133]
["bitfinex","BTCUSD",1761961461261,0.83481415,110020.0,110010.0,0.05562133]
["bitfinex","BTCUSD",1761961463917,0.82054644,110020.0,110010.0,0.05562133]
["bitfinex","BTCUSD",1761961464349,0.80090013,110020.0,110010.0,0.10998377]
["bitfinex","BTCUSD",1761961464555,0.80090013,110020.0,110010.0,0.09180361]
["bitfinex","BTCUSD",1761961464999,0.77356973,110020.0,110010.0,0.09180361]
["bitfinex","BTCUSD",1761961465208,0.77356973,110020.0,110010.0,0.08980361]
["bitfinex","BTCUSD",1761961465444,0.37984754,110020.0,110010.0,0.27160526]
["bitfinex","BTCUSD",1761961465658,0.01426068,110020.0,110010.0,0.27760526]
["bitfinex","BTCUSD",1761961465865,0.35426068,110020.0,110010.0,0.3059319]
["bitfinex","BTCUSD",1761961466298,0.74798287,110020.0,110010.0,0.12413025]
["bitfinex","BTCUSD",1761961466514,0.74798287,110020.0,110010.0,0.14231041]
["bitfinex","BTCUSD",1761961469004,0.74798287,110020.0,110010.0,0.12413025]
["bitfinex","BTCUSD",1761961470347,0.74798287,110020.0,110010.0,0.09680361]
["bitfinex","BTCUSD",1761961470542,0.74798287,110020.0,110010.0,0.11498377]
["bitfinex","BTCUSD",1761961479913,0.73372219,110020.0,110010.0,0.11498377]
["bitfinex","BTCUSD",1761961481315,0.73372219,110020.0,110010.0,0.09680361]
["bitfinex","BTCUSD",1761961483159,0.74798207,110020.0,110010.0,0.09680361]
["bitfinex","BTCUSD",1761961483940,0.74798207,110020.0,110010.0,0.11498377]
["bitfinex","BTCUSD",1761961487619,0.74798207,110020.0,110010.0,0.09680361]
["bitfinex","BTCUSD",1761961493286,0.73372219,110020.0,110010.0,0.09680361]
["bitfinex","BTCUSD",1761961496310,0.74798223,110020.0,110010.0,0.09680361]
["bitfinex","BTCUSD",1761961497797,0.74798223,110020.0,110010.0,0.27860526]
["bitfinex","BTCUSD",1761961498222,0.73372219,110020.0,110010.0,0.27860526]
["bitfinex","BTCUSD",1761961504338,0.34,110020.0,110010.0,0.27860526]
["bitfinex","BTCUSD",1761961507056,0.40525234,110030.0,110010.0,0.27860526]
["bitfinex","BTCUSD",1761961507263,0.02006456,110030.0,110020.0,0.14503737]
["bitfinex","BTCUSD",1761961508022,0.02006456,110030.0,110020.0,0.32682249]
["bitfinex","BTCUSD",1761961508245,0.02006456,110030.0,110020.0,0.14503737]
["bitfinex","BTCUSD",1761961508458,0.41378675,110030.0,110020.0,0.32782249]
["bitfinex","BTCUSD",1761961509315,0.41378675,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961510401,0.41378675,110030.0,110020.0,0.16721588]
["bitfinex","BTCUSD",1761961511505,0.76804609,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961511723,0.76804609,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961513277,0.76790964,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961517527,0.42790964,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961517741,0.42790964,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961517956,0.4136503,110030.0,110020.0,0.16721588]
["bitfinex","BTCUSD",1761961518789,0.40511589,110030.0,110020.0,0.16721588]
["bitfinex","BTCUSD",1761961520453,0.41364939,110030.0,110020.0,0.16721588]
["bitfinex","BTCUSD",1761961521301,0.42790861,110030.0,110020.0,0.16721588]
["bitfinex","BTCUSD",1761961521798,0.41937511,110030.0,110020.0,0.16721588]
["bitfinex","BTCUSD",1761961523525,0.42790974,110030.0,110020.0,0.16721588]
["bitfinex","BTCUSD",1761961527033,0.42790974,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961527465,0.44498663,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961531019,0.4723132,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961531447,0.45805398,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961532084,0.45805535,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961534663,0.47231469,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961536709,0.86590043,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961539728,0.86590023,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961543092,0.88557463,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961543313,0.88557921,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961544217,0.88557921,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961544846,0.87131987,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961546102,0.871318,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961546314,0.8713163,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961547369,4.0530849,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961547793,4.06734479,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961549353,4.0530849,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961549561,4.0550849,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961549975,4.0530849,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961551265,4.0550849,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961551471,4.0530849,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961551691,4.0550849,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961552109,4.06934476,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961554095,4.06734476,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961554349,4.06934476,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961554557,4.06933448,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961555165,4.06932559,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961555805,4.06732559,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961556010,4.06932559,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961556878,3.88555699,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961557108,4.06932559,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961557735,4.06732559,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961557941,4.06932559,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961558160,3.6642097,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961558387,4.05779544,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961558598,4.05579544,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961558807,3.87402684,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961559933,3.85976698,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961561118,3.85073992,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961561721,0.85073992,110030.0,110020.0,0.0575]
["bitfinex","BTCUSD",1761961563056,0.47141366,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961563456,0.8649994,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961564040,0.47141366,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961566427,0.07782792,110030.0,110020.0,0.14903737]
["bitfinex","BTCUSD",1761961566647,0.47141366,110030.0,110020.0,0.16721588]
["bitfinex","BTCUSD",1761961567135,0.47141366,110030.0,110020.0,0.20339816]
["bitfinex","BTCUSD",1761961567348,0.47141366,110030.0,110020.0,0.18521965]
["bitfinex","BTCUSD",1761961568825,0.47141366,110030.0,110020.0,0.36700477]
["bitfinex","BTCUSD",1761961569247,0.45434619,110030.0,110020.0,0.18521965]
["bitfinex","BTCUSD",1761961569926,0.45434619,110030.0,110020.0,0.36700477]
["bitfinex","BTCUSD",1761961570988,0.44008671,110030.0,110020.0,0.36700477]
["bitfinex","BTCUSD",1761961571635,0.41276014,110030.0,110020.0,0.36700477]
["bitfinex","BTCUSD",1761961571835,0.41276014,110030.0,110020.0,0.39433054]
["bitfinex","BTCUSD",1761961572051,0.0191744,110030.0,110020.0,0.39433054]
["bitfinex","BTCUSD",1761961572267,0.40422093,110030.0,110020.0,0.39433054]
["bitfinex","BTCUSD",1761961573116,0.40422093,110030.0,110020.0,0.39133054]
["bitfinex","BTCUSD",1761961573326,0.40422093,110030.0,110020.0,0.39833054]
["bitfinex","BTCUSD",1761961573787,0.40422093,110030.0,110020.0,0.40033054]
["bitfinex","BTCUSD",1761961573996,0.41848,110030.0,110020.0,0.40033054]
["bitfinex","BTCUSD",1761961574212,0.75848,110030.0,110020.0,0.40033054]
["bitfinex","BTCUSD",1761961575527,0.35425907,110030.0,110020.0,0.40033054]
["bitfinex","BTCUSD",1761961579786,0.35425907,110030.0,110020.0,0.21854542]
["bitfinex","BTCUSD",1761961580029,0.35425907,110030.0,110020.0,0.40033054]
["bitfinex","BTCUSD",1761961584728,0.34,110030.0,110020.0,0.40033054]
["bitfinex","BTCUSD",1761961585334,0.4195749,110040.0,110030.0,0.21795088]
["bitfinex","BTCUSD",1761961585555,0.4195749,110040.0,110030.0,0.26943088]
["bitfinex","BTCUSD",1761961585798,0.40530958,110040.0,110030.0,0.26943088]
["bitfinex","BTCUSD",1761961586217,0.01185591,110040.0,110030.0,0.26943088]
["bitfinex","BTCUSD",1761961586642,0.01185591,110040.0,110030.0,0.29675367]
["bitfinex","BTCUSD",1761961587285,0.01185591,110040.0,110030.0,0.30175367]
["bitfinex","BTCUSD",1761961587810,0.0261128,110040.0,110030.0,0.30275367]
["bitfinex","BTCUSD",1761961588880,0.0143048,110040.0,110030.0,0.30275367]
["bitfinex","BTCUSD",1761961592396,4.791e-05,110040.0,110030.0,0.30275367]
["bitfinex","BTCUSD",1761961595350,0.01430457,110040.0,110030.0,0.30275367]
["bitfinex","BTCUSD",1761961605394,4.791e-05,110040.0,110030.0,0.30275367]
["bitfinex","BTCUSD",1761961608470,0.01430469,110040.0,110030.0,0.30275367]
["bitfinex","BTCUSD",1761961613341,0.02856731,110040.0,110030.0,0.30275367]
["bitfinex","BTCUSD",1761961613757,0.01430469,110040.0,110030.0,0.30275367]
["bitfinex","BTCUSD",1761961616745,0.02856716,110040.0,110030.0,0.30275367]
["bitfinex","BTCUSD",1761961617602,0.24622833,110050.0,110040.0,0.08757228]
["bitfinex","BTCUSD",1761961617811,0.24622833,110050.0,110040.0,0.17925381]
["bitfinex","BTCUSD",1761961617812,0.27183846,110050.0,110040.0,0.17925381]
["bitfinex","BTCUSD",1761961618465,0.28609483,110050.0,110040.0,0.20657326]
["bitfinex","BTCUSD",1761961619121,0.28609483,110050.0,110040.0,0.20757326]
["bitfinex","BTCUSD",1761961619338,0.28609483,110050.0,110040.0,0.21057326]
["bitfinex","BTCUSD",1761961621552,0.29770405,110050.0,110040.0,0.21057326]
["bitfinex","BTCUSD",1761961623699,0.28344768,110050.0,110040.0,0.21057326]
["bitfinex","BTCUSD",1761961624141,0.26637426,110050.0,110040.0,0.21057326]
["bitfinex","BTCUSD",1761961626529,0.07698685,110050.0,110040.0,0.21057326]
["bitfinex","BTCUSD",1761961626710,0.09124319,110050.0,110040.0,0.21057326]
["bitfinex","BTCUSD",1761961627408,0.09124319,110050.0,110040.0,0.39232535]
["bitfinex","BTCUSD",1761961627622,0.42785594,110050.0,110040.0,0.39232535]
["bitfinex","BTCUSD",1761961627805,0.42785594,110050.0,110040.0,0.21057326]
["bitfinex","BTCUSD",1761961628532,0.03440227,110050.0,110040.0,0.21057326]
["bitfinex","BTCUSD",1761961628780,0.03440227,110050.0,110040.0,0.39232535]
["bitfinex","BTCUSD",1761961629835,0.03440227,110050.0,110040.0,0.21057326]
["bitfinex","BTCUSD",1761961630057,0.03440227,110050.0,110040.0,0.39232535]
["bitfinex","BTCUSD",1761961631540,0.03440227,110050.0,110040.0,0.18325381]
["bitfinex","BTCUSD",1761961633755,0.41312344,110060.0,110050.0,0.05145]
["bitfinex","BTCUSD",1761961633968,0.44210073,110060.0,110050.0,0.05145]
["bitfinex","BTCUSD",1761961635483,0.83532578,110060.0,110050.0,0.05145]
["bitfinex","BTCUSD",1761961635913,0.83532578,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961636588,1.17532578,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961637009,1.18958174,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961640040,0.40290302,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961640218,1.18958174,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961641714,0.40290302,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961641983,1.18958174,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961642854,0.80093468,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961644891,0.81336371,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961645732,0.82189745,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961647301,0.80764149,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961649240,1.14764149,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961650280,1.16189718,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961652853,0.76855782,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961653727,0.76855882,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961654690,0.80529203,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961656751,0.80529203,110060.0,110050.0,0.10680583]
["bitfinex","BTCUSD",1761961656973,0.76855882,110060.0,110050.0,0.08863228]
["bitfinex","BTCUSD",1761961657183,0.76855882,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961661038,0.75430313,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961663875,0.36096377,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961664116,0.75430313,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961664365,0.76855836,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961666975,0.375219,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961667180,0.76855836,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961668085,0.41612933,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961669222,0.42869359,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961672920,0.82203295,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961673913,0.03535423,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961674172,0.82203295,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961677958,0.82203295,110060.0,110050.0,0.07976846]
["bitfinex","BTCUSD",1761961678168,0.82203295,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961679333,0.822032,110060.0,110050.0,0.11595074]
["bitfinex","BTCUSD",1761961680164,0.822032,110060.0,110050.0,0.08863228]
["bitfinex","BTCUSD",1761961681030,0.02109805,110060.0,110050.0,0.08863228]
["bitfinex","BTCUSD",1761961681237,0.80777677,110060.0,110050.0,0.08863228]
["bitfinex","BTCUSD",1761961684250,0.82203212,110060.0,110050.0,0.08863228]
["bitfinex","BTCUSD",1761961684647,0.80777677,110060.0,110050.0,0.08863228]
["bitfinex","BTCUSD",1761961685031,1.14777677,110060.0,110050.0,0.08863228]
["bitfinex","BTCUSD",1761961686189,1.16744688,110060.0,110050.0,0.08863228]
["bitfinex","BTCUSD",1761961687285,1.18170223,110060.0,110050.0,0.08863228]
["bitfinex","BTCUSD",1761961697416,0.78836893,110060.0,110050.0,0.08863228]
["bitfinex","BTCUSD",1761961697859,0.77411358,110060.0,110050.0,0.08863228]
["bitfinex","BTCUSD",1761961699801,0.79118812,110060.0,110050.0,0.08863228]
["bitfinex","BTCUSD",1761961700049,0.79118812,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961700710,0.97290718,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961701152,0.98716294,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961702075,0.98916294,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961705034,0.98716294,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961705247,0.80544388,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961711354,0.79118812,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961711559,0.81850757,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961713039,0.43773941,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961714317,0.45199515,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961714851,0.46538495,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961718173,0.48504345,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961722087,0.48499299,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961722290,0.47078771,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961725140,0.47932038,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961725348,0.49357611,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961727658,0.49484323,110060.0,110050.0,0.05245]
["bitfinex","BTCUSD",1761961728795,1.01656229,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961729453,1.01856229,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961729664,1.01656229,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961730100,1.01856229,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961730313,1.01656229,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961730539,1.03082398,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961731152,1.03282398,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961732018,1.03282373,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961732684,1.018568,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961732894,4.018568,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961733329,4.016568,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961733537,4.018568,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961733967,4.016568,110060.0,110050.0,0.01713]
["bitfinex","BTCUSD",1761961734183,4.018568,110060.0,110050.0,0.01713]
["bitfinex","BTCUSD",1761961734852,4.016568,110060.0,110050.0,0.01713]
["bitfinex","BTCUSD",1761961735065,4.018568,110060.0,110050.0,0.01713]
["bitfinex","BTCUSD",1761961735318,4.016568,110060.0,110050.0,0.01713]
["bitfinex","BTCUSD",1761961735532,4.03082449,110060.0,110050.0,0.01713]
["bitfinex","BTCUSD",1761961736635,4.03282449,110060.0,110050.0,0.01713]
["bitfinex","BTCUSD",1761961739328,4.03282449,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961740582,4.03082449,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961741003,4.0165628,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961741219,3.56743359,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961741440,3.98810132,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961742549,3.98610132,110060.0,110050.0,0.02925]
["bitfinex","BTCUSD",1761961742979,4.00147906,110060.0,110050.0,0.02925]
["bitfinex","BTCUSD",1761961743182,3.99947906,110060.0,110050.0,0.02925]
["bitfinex","BTCUSD",1761961743395,4.00147906,110060.0,110050.0,0.02925]
["bitfinex","BTCUSD",1761961743615,3.98722257,110060.0,110050.0,0.02925]
["bitfinex","BTCUSD",1761961743836,3.98522257,110060.0,110050.0,0.02925]
["bitfinex","BTCUSD",1761961744272,3.98722257,110060.0,110050.0,0.02925]
["bitfinex","BTCUSD",1761961744483,5.98522257,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961744707,5.98722257,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961744893,6.01193935,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961745120,6.49310378,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961745330,6.40528477,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961746424,6.4195423,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961747483,6.41952845,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961751785,6.02618303,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961752009,6.02612607,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961752688,6.41947149,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961754392,6.40521396,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961755473,6.41947694,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961756023,6.40521396,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961757340,6.41947184,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961758526,6.40521396,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961759354,6.79924461,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961761608,6.81350252,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961766326,6.89868068,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961766825,8.12800113,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961767038,8.07940217,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961767260,8.14496904,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761961767673,5.52373557,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961767887,6.8234893,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961768310,6.85081965,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961768998,6.85181965,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961769211,6.86608491,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961769430,6.86808491,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961769645,6.85381965,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961770520,6.92065379,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961772732,6.93491906,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961775389,6.9491788,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961775580,7.03899781,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961778381,7.03998683,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961778508,6.95016782,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961779141,6.93590808,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961779798,7.13590808,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961782326,7.15016805,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961783363,7.13590278,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961786547,7.2305338,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961788042,7.1501682,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961793579,7.15017633,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961795753,7.15018824,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961796372,7.1011022,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961798323,7.10112331,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961798731,7.10112939,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961799912,7.08686942,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961800326,7.13130138,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961803300,7.14556135,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961805032,7.10112939,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961807359,7.10113071,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961809706,7.34423071,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961809925,6.77512238,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961810350,6.76086241,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961810567,6.75886241,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961810998,6.74459699,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961811615,6.71726664,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961811856,6.71926664,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961813229,6.73352554,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961813436,6.73152554,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961814735,6.73352554,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961814938,6.73152554,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961815820,6.73352554,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961817025,6.73152554,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961817836,6.73352554,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961819170,6.73152554,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961819379,6.73352042,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961819590,6.73152042,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961820492,6.66234016,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961821777,6.64808126,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961822634,6.64608126,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961822847,6.64506244,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961823960,6.64506244,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961824637,6.67358601,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961824887,6.65932131,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961825089,6.66132131,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961826284,6.65932131,110050.0,110040.0,0.01643416]
["bitfinex","BTCUSD",1761961827132,6.66132131,110050.0,110040.0,0.01643416]
["bitfinex","BTCUSD",1761961827440,6.66132131,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961827886,6.65932131,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961828100,6.67358597,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961828327,6.67558597,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961828957,6.67358597,110050.0,110040.0,0.02944416]
["bitfinex","BTCUSD",1761961829620,6.35358395,110050.0,110040.0,0.02944416]
["bitfinex","BTCUSD",1761961831535,6.69358395,110050.0,110040.0,0.02944416]
["bitfinex","BTCUSD",1761961832610,6.67932508,110050.0,110040.0,0.02944416]
["bitfinex","BTCUSD",1761961833020,6.66226231,110050.0,110040.0,0.02944416]
["bitfinex","BTCUSD",1761961833228,5.94575571,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961833897,5.93149105,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961835447,5.94574935,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961836925,5.93721122,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961837132,5.94574448,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961837352,5.96000847,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961838201,6.28575017,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961838962,6.04265017,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961841560,6.0569085,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961846365,6.05691346,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961850966,5.6490782,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961851173,6.04264947,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961853624,6.04264777,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961855635,6.02838944,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961858427,6.04264773,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961860890,5.97581359,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961862410,5.97581448,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961863310,6.00053126,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961864649,6.01479525,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961864864,6.00053126,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961867993,6.01479526,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961868682,6.00053697,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961870688,6.39410824,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961871815,6.42143326,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961872032,6.4356916,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961873381,6.50305103,110050.0,110040.0,0.05400416]
["bitfinex","BTCUSD",1761961875722,6.50305103,110050.0,110040.0,0.02944416]
["bitfinex","BTCUSD",1761961876373,6.50305103,110050.0,110040.0,0.05376416]
["bitfinex","BTCUSD",1761961876606,6.50305103,110050.0,110040.0,0.02944416]
["bitfinex","BTCUSD",1761961876857,6.50505103,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961877066,6.49651715,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961877276,6.50505308,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961879436,6.89868045,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961879645,6.89668045,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961879855,6.89668045,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961880035,6.50309048,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961880240,6.50509048,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961880605,3.50509048,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961881194,3.47456814,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961882301,3.47656814,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961883238,3.86815811,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961883459,3.87015811,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961885032,3.47656814,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961885675,3.27533865,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961886021,3.30386163,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961888137,3.30385985,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961888966,3.30185985,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961889168,3.30385985,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961889586,3.30185985,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961890146,3.30385985,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961890663,3.30185985,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961891997,3.2602762,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961894804,3.27453458,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961895953,3.27653458,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961896874,3.27453458,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961897804,3.27653458,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961898144,3.27453458,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961898373,3.2602762,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961899228,3.2622762,110050.0,110040.0,0.01702416]
["bitfinex","BTCUSD",1761961899668,3.2622762,110050.0,110040.0,0.02934416]
["bitfinex","BTCUSD",1761961899903,3.2602762,110050.0,110040.0,0.02934416]
["bitfinex","BTCUSD",1761961900643,3.2622762,110050.0,110040.0,0.01346416]
["bitfinex","BTCUSD",1761961900843,3.2602762,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961901688,3.2622762,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961901896,3.2602762,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961902378,3.2622762,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961902592,3.65386617,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961902816,3.65586617,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961903035,3.65386617,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961903252,3.65586617,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961903718,3.74568518,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961903940,3.65386617,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961904371,3.63960182,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961906749,3.64160182,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961907513,3.65586635,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961908288,3.65386635,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961908491,3.65574035,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961908897,3.65374035,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961909075,3.65574035,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961910853,3.65374035,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961911059,3.65574035,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961911447,3.65374035,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961911857,3.66799939,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961912019,3.66999939,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961912488,3.66799939,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961912620,3.66999939,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961912831,3.66799939,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961913042,3.66999939,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961913300,3.66799939,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961913523,3.69239333,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961913718,4.15312673,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961913926,4.20430901,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961914046,4.23163914,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961914251,3.83804917,110050.0,110040.0,0.00114416]
["bitfinex","BTCUSD",1761961914945,3.83804917,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961915156,3.83904917,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961915376,3.92886818,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961916900,3.83904917,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961917999,3.82479013,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961918217,3.8105256,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961918882,3.81051613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961920296,2.62974622,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961920517,3.80851613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961920727,3.81051613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961926900,3.89993702,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961928322,3.80851613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961929572,3.81051613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961929898,3.81602385,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961930156,3.75933385,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961930311,3.81051613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961930971,3.80851613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961931388,3.81051613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961931815,3.82478127,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961932014,3.81051613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961932216,3.80851613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961932621,3.81051613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961932866,3.80851613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961933080,3.81051613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961934519,3.80851613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961934730,3.81051613,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961934914,3.82277561,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961935088,3.82477561,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961936370,3.82277561,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961937760,3.82477561,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961939526,3.82277561,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961939684,3.82477561,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961940701,3.88255855,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961940913,4.27614852,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961941411,3.48925156,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961943822,3.43146862,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961946620,3.38228634,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961948627,3.7760178,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961948882,3.79028342,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961951173,3.39655196,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961951389,3.40620605,110050.0,110040.0,0.00014416]
["bitfinex","BTCUSD",1761961951998,3.40620605,110050.0,110010.0,0.01169]
["bitfinex","BTCUSD",1761961951999,0.52178512,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761961952281,3.15514368,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961952473,3.15314368,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961952637,3.18247672,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961953221,3.25112373,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961953425,3.25112373,110020.0,110010.0,0.00654425]
["bitfinex","BTCUSD",1761961953628,3.25112373,110020.0,110010.0,0.00854425]
["bitfinex","BTCUSD",1761961954260,3.24912373,110020.0,110010.0,0.00854425]
["bitfinex","BTCUSD",1761961954420,3.24912373,110020.0,110010.0,0.00254425]
["bitfinex","BTCUSD",1761961954626,3.25112373,110020.0,110010.0,0.00254425]
["bitfinex","BTCUSD",1761961954837,3.24912373,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961955233,3.26338553,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961955487,3.26538553,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961955707,3.29010231,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961957195,3.37992132,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961957396,3.38024669,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961959134,3.36598489,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961959335,3.38025164,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961959594,3.36598489,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961962367,3.38024794,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961962568,3.39451562,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961965069,3.63761562,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961967057,3.54779661,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961968546,3.54776381,110020.0,110010.0,0.00154425]
["bitfinex","BTCUSD",1761961972884,3.53096693,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961973211,3.53196693,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961973616,3.51769925,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961978794,3.51770956,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961982177,3.5871474,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961982788,3.56684514,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961984321,3.55258209,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961987416,3.58111269,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961987624,3.56684506,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961992807,3.56690192,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761961997637,3.55263895,110020.0,110010.0,0.00054425]
["bitfinex","BTCUSD",1761962000641,3.55263895,110020.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761962000642,0.52180165,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761962000827,3.92829965,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962001431,3.94621439,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962001640,3.93194515,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962002111,3.98107041,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962002726,3.98107041,110010.0,110000.0,0.00144791]
["bitfinex","BTCUSD",1761962003322,5.16400857,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962003623,5.16500857,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962004653,5.17927781,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962004853,5.26909682,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962007277,3.97723783,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962008419,3.96296859,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962009605,3.93820606,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962010526,3.95247529,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962011100,3.97723782,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962011752,4.06705683,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962014218,4.08132149,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962014424,3.99150248,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962018289,3.97723782,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962020503,4.03192782,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962020752,3.97723782,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962021547,3.97723325,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962022262,4.06705226,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962022865,3.97723325,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962026270,3.92810799,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962028099,3.90334546,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962028274,3.92810799,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962028459,3.88906323,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962028660,3.97888224,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962029263,4.04444911,110010.0,110000.0,0.00044791]
["bitfinex","BTCUSD",1761962030079,0.18181818,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761962030279,3.5990012,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962030479,3.5970012,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962030747,3.62634246,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962031366,3.62634246,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962031572,3.64060767,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962032470,3.73042668,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962034802,4.91249295,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962035194,4.92676217,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962035454,4.91249295,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962035676,3.73042668,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962035901,3.39483801,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962036165,3.57665619,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962036381,3.97067828,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962040433,3.57665619,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962041958,3.56239098,110000.0,109990.0,0.01697415]
["bitfinex","BTCUSD",1761962042589,3.56239098,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962045014,3.57665588,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962045217,3.60141813,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962046001,3.65062244,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962047606,3.62386019,110000.0,109990.0,0.01697415]
["bitfinex","BTCUSD",1761962047805,3.62586019,110000.0,109990.0,0.02877415]
["bitfinex","BTCUSD",1761962049061,3.64012933,110000.0,109990.0,0.05190415]
["bitfinex","BTCUSD",1761962049219,3.62586019,110000.0,109990.0,0.05190415]
["bitfinex","BTCUSD",1761962049630,3.62586019,110000.0,109990.0,0.02877415]
["bitfinex","BTCUSD",1761962050368,3.62586051,110000.0,109990.0,0.02877415]
["bitfinex","BTCUSD",1761962050576,3.61159561,110000.0,109990.0,0.02877415]
["bitfinex","BTCUSD",1761962050801,3.21557352,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962051003,3.18823226,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962051214,3.13902795,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962051628,3.14102795,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962051826,3.13902795,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962052242,2.95720977,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962052385,3.13902795,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962052590,2.35098377,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962052829,3.13902795,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962053644,3.14102795,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962053858,3.15529175,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962054805,3.15329175,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962055459,3.15529175,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962056276,3.15329175,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962056631,3.54831384,110000.0,109990.0,0.02877415]
["bitfinex","BTCUSD",1761962056804,3.54731384,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962057003,3.15529175,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962057211,3.54931384,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962058185,3.53505004,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962058963,3.53504049,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962059301,3.53304049,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962059730,3.1390184,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962059937,3.1410184,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962060370,3.1390184,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962061450,3.15328223,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962062067,3.16755051,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962063467,3.15328223,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962065329,2.75907045,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962065532,2.57725227,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962066186,2.25199944,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962066386,2.2662676,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962066812,2.44808578,110000.0,109990.0,0.05282415]
["bitfinex","BTCUSD",1761962067058,2.44808578,110000.0,109990.0,0.01334415]
["bitfinex","BTCUSD",1761962067278,2.44808578,110000.0,109990.0,0.02905415]
["bitfinex","BTCUSD",1761962067510,2.44808578,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962067742,2.45008578,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962067971,2.44808578,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962068190,2.78808578,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962069248,2.79008578,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962069441,2.78808578,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962070126,2.78808175,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962070559,2.79008175,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962070738,2.814844,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962071485,2.812844,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962071887,2.814844,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962073341,2.812844,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962073551,2.8421821,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962075276,2.82791827,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962076572,2.82591827,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962076774,2.82791827,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962076974,2.81365011,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962078044,2.81165011,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962078457,2.82791411,110000.0,109990.0,0.05390415]
["bitfinex","BTCUSD",1761962078673,3.21974651,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962078886,3.27095082,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962080133,3.28522001,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962080860,3.33991001,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962081055,3.28522001,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962083076,3.27669359,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962083264,3.23601872,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962085729,3.23401872,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962085955,3.23601872,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962087219,3.23501872,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962087580,3.23601872,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962088299,3.23600998,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962090889,3.22174079,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962091654,3.20747679,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962094828,3.22174133,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962098735,3.20747679,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962103790,2.81164439,110000.0,109990.0,0.02931415]
["bitfinex","BTCUSD",1761962103993,2.78688214,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962104395,2.8011509,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962104640,2.8031509,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962104841,2.78888214,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962105697,2.78688214,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962105921,2.78888214,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962106118,2.78688214,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962106322,2.78888214,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962106748,2.23772586,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962106971,2.41954404,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962107204,2.76154404,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962107473,2.76155083,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962107961,2.77581887,110000.0,109990.0,0.0797703]
["bitfinex","BTCUSD",1761962108168,2.77581887,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962108393,2.77381887,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962108632,2.77581887,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962108865,2.77381887,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962109073,2.77581887,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962111362,2.7900823,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962112354,2.7880823,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962112773,2.3942499,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962112986,2.7880823,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962113227,2.77101833,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962114265,2.37718593,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962114504,2.77101833,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962114711,2.37918593,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962114919,2.77101833,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962115132,2.77301833,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962118261,2.77101833,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962118498,2.75675029,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962118951,2.75875029,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962119234,2.75675029,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962119745,2.75875029,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962119961,2.75675029,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962120395,2.75875029,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962120826,2.77301849,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962121674,2.77101849,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962121903,2.77301849,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962122546,2.77101849,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962122781,2.77301849,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962122998,2.77101849,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962123485,2.77301849,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962123822,2.77101849,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962124717,2.77301849,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962124918,2.77101849,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962125132,2.77301849,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962125355,3.56082831,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962125783,3.54656488,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962126454,3.56361884,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962127025,3.56161884,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962127528,3.56361884,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962127660,3.56161884,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962127867,3.56361884,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962128435,3.56161884,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962128656,3.57788229,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962130269,3.57588229,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962130438,3.57788229,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962131234,3.60521844,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962131444,3.62998069,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962131648,3.62798069,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962131852,3.62998069,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962132081,3.61571249,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962132956,3.58837634,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962133185,3.38229086,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962133432,3.77007358,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962135595,3.78434217,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962136230,3.77007872,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962137869,3.77010078,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962139144,3.78436474,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962140215,3.78236474,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962140651,3.78436474,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962146441,3.77009615,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962149240,3.79543519,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962149488,3.78317123,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962152728,3.7974352,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962153134,3.81709787,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962153338,3.81709706,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962153997,3.81509706,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962155178,3.81709706,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962156188,3.81509706,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962156634,3.79033481,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962157484,3.79233481,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962158338,3.79233809,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962160267,3.8066067,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962160448,3.79033809,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962160668,3.79233809,110000.0,109990.0,0.05243415]
["bitfinex","BTCUSD",1761962161624,3.79233809,110000.0,109990.0,0.02931415]
["bitfinex","BTCUSD",1761962161868,3.81710034,110000.0,109990.0,0.05289415]
["bitfinex","BTCUSD",1761962162820,3.80283637,110000.0,109990.0,0.05289415]
["bitfinex","BTCUSD",1761962163927,3.80283637,110000.0,109990.0,0.02931415]
["bitfinex","BTCUSD",1761962164136,3.80283637,110000.0,109990.0,0.05289415]
["bitfinex","BTCUSD",1761962165677,3.81710034,110000.0,109990.0,0.05289415]
["bitfinex","BTCUSD",1761962166765,3.81510034,110000.0,109990.0,0.05289415]
["bitfinex","BTCUSD",1761962166947,3.81710034,110000.0,109990.0,0.05289415]
["bitfinex","BTCUSD",1761962167149,3.81710034,110000.0,109990.0,0.02931415]
["bitfinex","BTCUSD",1761962169826,3.81710034,110000.0,109990.0,0.05289415]
["bitfinex","BTCUSD",1761962174043,3.81710034,110000.0,109990.0,0.02931415]
["bitfinex","BTCUSD",1761962175075,3.81710034,110000.0,109990.0,0.05355415]
["bitfinex","BTCUSD",1761962176858,3.81710034,110000.0,109990.0,0.02931415]
["bitfinex","BTCUSD",1761962176859,3.81510034,110000.0,109990.0,0.02931415]
["bitfinex","BTCUSD",1761962177065,3.81710034,110000.0,109990.0,0.02931415]
["bitfinex","BTCUSD",1761962177491,4.99874256,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962177699,5.04794687,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962177876,5.04795209,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962178277,4.65874778,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962181247,4.67301244,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962187435,3.43783526,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962188336,3.48703957,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962188527,3.47277038,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962189665,3.56258939,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962189868,3.47277038,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962191369,3.45850572,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962191582,3.47277551,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962194666,3.48704052,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962197633,3.48703658,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962199681,3.46227433,110000.0,109990.0,0.05388415]
["bitfinex","BTCUSD",1761962200818,3.46227433,110000.0,109990.0,0.02967415]
["bitfinex","BTCUSD",1761962201454,3.46027433,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962201662,3.46227433,110000.0,109990.0,0.01685415]
["bitfinex","BTCUSD",1761962202522,3.46227433,110000.0,109990.0,0.02924415]
["bitfinex","BTCUSD",1761962202677,3.44800454,110000.0,109990.0,0.02924415]
["bitfinex","BTCUSD",1761962202892,2.65989728,110000.0,109990.0,0.02924415]
["bitfinex","BTCUSD",1761962203090,3.44800454,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962206039,3.47329374,110000.0,109990.0,0.00154415]
["bitfinex","BTCUSD",1761962209906,3.698365,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962210261,3.63279813,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962211323,3.64706386,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962213640,3.62709015,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962216398,3.64136044,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962216838,3.62709015,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962219704,3.64136044,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962223008,3.62709471,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962226264,3.64136045,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962229028,3.69606045,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962229234,3.67832859,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962230081,3.64136045,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962230950,3.62709016,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962233312,3.62709389,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962236567,3.61282815,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962237222,3.67839502,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962237717,3.61282815,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962239443,3.62709373,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962244360,3.64136393,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962244750,3.62709373,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962247207,3.62710355,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962248087,3.64137382,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962249430,5.02205497,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962249649,5.20387315,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962251916,5.18960757,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962253380,5.16226853,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962255133,5.17653393,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962257823,5.16226853,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962258590,5.14799826,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962261089,5.16226361,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962261725,5.17653377,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962267978,5.16226842,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962271187,5.17653382,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962272655,5.16226366,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962272821,5.16226579,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962273243,5.14800039,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962273439,3.96570996,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962274253,4.03127683,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962276095,4.05981251,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962277166,3.99424564,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962281207,4.05981251,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962281506,4.04554699,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962284480,4.05981251,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962287329,3.99424564,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962291281,3.97998012,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962294624,3.99424552,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962302027,3.97998012,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962302229,3.97997891,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962305405,3.99424443,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962305840,3.99425288,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962311544,3.58577213,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962312478,3.38577314,110000.0,109990.0,0.01179415]
["bitfinex","BTCUSD",1761962312679,3.38577314,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962312995,3.37150762,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962313959,3.3988508,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962314480,3.41312073,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962316049,3.42738599,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962316257,3.41029715,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962316433,3.42738605,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962318695,3.23472157,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962325499,3.22045164,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962328470,3.28392831,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962328682,3.23472159,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962328922,3.22045633,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962329850,3.27515633,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962330133,3.22045633,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962332325,3.23472173,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962332955,3.23472131,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962335622,3.23472131,110000.0,109990.0,0.01579415]
["bitfinex","BTCUSD",1761962336389,3.23472131,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962338112,3.21763283,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962338346,3.23472149,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962342051,3.43472149,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962342515,3.42045609,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962342728,3.23622918,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962345779,3.25049472,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962346815,3.05770533,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962349372,3.05772263,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962353048,3.06247867,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962353402,3.11166366,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962354250,3.09739371,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962355923,3.08312817,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962356947,3.03394318,110000.0,109990.0,0.00054415]
["bitfinex","BTCUSD",1761962358772,0.52183471,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962358978,2.93959265,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962359584,2.9669392,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962362001,2.9699392,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962367322,2.96992397,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962367748,2.9699237,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962367956,2.98419603,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962368136,2.9699237,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962371013,2.98419612,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962373337,3.37858956,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962374380,3.46840857,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962375515,3.37858956,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962381572,3.37857241,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962382312,3.36429999,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962382754,3.3785667,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962384334,3.32937191,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962384537,3.41919092,109990.0,109980.0,0.00094254]
["bitfinex","BTCUSD",1761962385928,2.14019619,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761962386133,2.14019619,109980.0,109970.0,0.03109309]
["bitfinex","BTCUSD",1761962386134,4.07966789,109980.0,109970.0,0.03109309]
["bitfinex","BTCUSD",1761962386556,3.71285742,109980.0,109970.0,0.03109309]
["bitfinex","BTCUSD",1761962389145,4.11001518,109980.0,109970.0,0.03109309]
["bitfinex","BTCUSD",1761962390186,4.8983307,109980.0,109970.0,0.03109309]
["bitfinex","BTCUSD",1761962390392,4.98814971,109980.0,109970.0,0.03109309]
["bitfinex","BTCUSD",1761962390603,4.9437343,109980.0,109970.0,0.03109309]
["bitfinex","BTCUSD",1761962390804,5.01246772,109980.0,109970.0,0.03109309]
["bitfinex","BTCUSD",1761962391122,5.06163646,109980.0,109970.0,0.03109309]
["bitfinex","BTCUSD",1761962391629,5.06201894,109980.0,109970.0,0.03131454]
["bitfinex","BTCUSD",1761962391869,5.06201894,109980.0,109970.0,0.0039662]
["bitfinex","BTCUSD",1761962392834,4.97219993,109980.0,109970.0,0.0039662]
["bitfinex","BTCUSD",1761962393000,4.72909993,109980.0,109970.0,0.0039662]
["bitfinex","BTCUSD",1761962395867,4.74337368,109980.0,109970.0,0.0039662]
["bitfinex","BTCUSD",1761962396068,4.74336817,109980.0,109970.0,0.0039662]
["bitfinex","BTCUSD",1761962397379,4.73482501,109980.0,109970.0,0.0039662]
["bitfinex","BTCUSD",1761962397585,4.80757086,109980.0,109970.0,0.0039662]
["bitfinex","BTCUSD",1761962397806,4.83317311,109980.0,109970.0,0.0039662]
["bitfinex","BTCUSD",1761962398009,4.79330262,109980.0,109970.0,0.0039662]
["bitfinex","BTCUSD",1761962398875,4.81890479,109980.0,109970.0,0.0039662]
["bitfinex","BTCUSD",1761962399122,1.96550193,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761962399322,3.37459658,109970.0,109960.0,0.00044811]
["bitfinex","BTCUSD",1761962399972,3.40194637,109970.0,109960.0,0.00044811]
["bitfinex","BTCUSD",1761962400628,3.31212736,109970.0,109960.0,0.00044811]
["bitfinex","BTCUSD",1761962401465,3.3263967,109970.0,109960.0,0.00044811]
["bitfinex","BTCUSD",1761962401902,3.37556544,109970.0,109960.0,0.00044811]
["bitfinex","BTCUSD",1761962402287,3.37856544,109970.0,109960.0,0.00044811]
["bitfinex","BTCUSD",1761962403435,3.3293967,109970.0,109960.0,0.00044811]
["bitfinex","BTCUSD",1761962403655,3.41921571,109970.0,109960.0,0.00044811]
["bitfinex","BTCUSD",1761962403862,3.3293967,109970.0,109960.0,0.00044811]
["bitfinex","BTCUSD",1761962404631,3.5724967,109970.0,109960.0,0.00066959]
["bitfinex","BTCUSD",1761962406511,3.62166544,109970.0,109960.0,0.00066959]
["bitfinex","BTCUSD",1761962407225,2.14022927,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761962407439,1.94024581,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761962407654,3.25952145,109950.0,109940.0,0.00044812]
["bitfinex","BTCUSD",1761962408099,3.28687113,109950.0,109940.0,0.00089119]
["bitfinex","BTCUSD",1761962408536,3.28687113,109950.0,109940.0,0.00289119]
["bitfinex","BTCUSD",1761962408767,3.35373191,109950.0,109940.0,0.00289119]
["bitfinex","BTCUSD",1761962409630,3.36800723,109950.0,109940.0,0.00289119]
["bitfinex","BTCUSD",1761962409846,3.35373191,109950.0,109940.0,0.00089119]
["bitfinex","BTCUSD",1761962410071,3.35673191,109950.0,109940.0,0.00189119]
["bitfinex","BTCUSD",1761962410281,3.33966004,109950.0,109940.0,0.00189119]
["bitfinex","BTCUSD",1761962410457,3.35671576,109950.0,109940.0,0.00089119]
["bitfinex","BTCUSD",1761962411846,3.37098655,109950.0,109940.0,0.00089119]
["bitfinex","BTCUSD",1761962412260,3.39627575,109950.0,109940.0,0.00089119]
["bitfinex","BTCUSD",1761962412492,3.39627575,109950.0,109940.0,0.01710119]
["bitfinex","BTCUSD",1761962412994,3.41055117,109950.0,109940.0,0.01710119]
["bitfinex","BTCUSD",1761962413685,3.41055117,109950.0,109940.0,0.02888119]
["bitfinex","BTCUSD",1761962413902,3.39628038,109950.0,109940.0,0.02888119]
["bitfinex","BTCUSD",1761962414761,2.91058525,109950.0,109940.0,0.05217119]
["bitfinex","BTCUSD",1761962414977,2.88329605,109950.0,109940.0,0.05217119]
["bitfinex","BTCUSD",1761962415460,2.88529605,109950.0,109940.0,0.05217119]
["bitfinex","BTCUSD",1761962416144,2.88329605,109950.0,109940.0,0.05217119]
["bitfinex","BTCUSD",1761962416396,2.88529605,109950.0,109940.0,0.05217119]
["bitfinex","BTCUSD",1761962417099,2.1092508,109950.0,109940.0,0.05217119]
["bitfinex","BTCUSD",1761962417402,2.89956632,109950.0,109940.0,0.05217119]
["bitfinex","BTCUSD",1761962417604,2.89756632,109950.0,109940.0,0.05217119]
["bitfinex","BTCUSD",1761962417820,2.89956632,109950.0,109940.0,0.05217119]
["bitfinex","BTCUSD",1761962418260,2.89756632,109950.0,109940.0,0.05217119]
["bitfinex","BTCUSD",1761962418479,2.89956632,109950.0,109940.0,0.05217119]
["bitfinex","BTCUSD",1761962419448,2.89956632,109950.0,109940.0,0.02759119]
["bitfinex","BTCUSD",1761962419449,2.1112508,109950.0,109940.0,0.02759119]
["bitfinex","BTCUSD",1761962419675,2.89956632,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962424886,2.50540856,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962428046,2.50340856,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962428458,2.50342295,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962429249,2.5034265,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962430148,2.47607133,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962430603,2.44752564,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962431313,2.44452564,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962432270,2.44442564,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962432529,2.8405834,109950.0,109940.0,0.02759119]
["bitfinex","BTCUSD",1761962432747,2.8658726,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962433185,2.47171484,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962433408,2.47180354,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962434134,2.50034876,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962435013,2.16044876,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962435246,2.55469522,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962436722,2.13315956,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962437397,1.55701224,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962437849,1.7389131,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962438533,1.67205232,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962439572,2.06629878,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962440907,1.88439792,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962441079,2.22439792,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962441291,2.40629878,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962442693,2.47503729,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962444101,2.46076696,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962444314,2.46276696,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962444661,2.46076696,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962445183,2.46276696,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962446086,2.46076696,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962446288,2.46276696,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962446509,2.46076696,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962447273,2.47503672,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962448674,2.47703672,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962448881,2.47703458,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962449538,2.87128104,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962449778,2.89457024,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962450294,2.89657024,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962450500,2.82583173,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962450785,2.81355684,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962451005,2.78626764,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962451148,2.76950487,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962451347,3.36992269,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962452900,3.43708391,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962454020,3.36992269,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962455663,3.37192269,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962455831,2.97567623,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962456249,3.0439436,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962457361,2.97567623,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962458948,2.79377537,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962459189,2.6074886,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962463025,2.9474886,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962464108,0.03134128,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962464300,0.02854328,109950.0,109940.0,0.05179119]
["bitfinex","BTCUSD",1761962464712,0.01426976,109950.0,109940.0,0.07913838]
["bitfinex","BTCUSD",1761962465035,2.0,109950.0,109940.0,0.07913838]
["bitfinex","BTCUSD",1761962465457,2.0,109950.0,109940.0,0.08113838]
["bitfinex","BTCUSD",1761962467519,2.01427313,109950.0,109940.0,0.08113838]
["bitfinex","BTCUSD",1761962467721,0.01427313,109950.0,109940.0,0.08113838]
["bitfinex","BTCUSD",1761962468158,0.02854198,109950.0,109940.0,0.08113838]
["bitfinex","BTCUSD",1761962471515,0.02854198,109950.0,109940.0,0.05379119]
["bitfinex","BTCUSD",1761962472481,0.02854198,109950.0,109940.0,0.48421993]
["bitfinex","BTCUSD",1761962472682,0.02854198,109950.0,109940.0,0.60310058]
["bitfinex","BTCUSD",1761962472898,0.02854198,109950.0,109940.0,0.20885412]
["bitfinex","BTCUSD",1761962473283,0.02854198,109950.0,109940.0,0.20685412]
["bitfinex","BTCUSD",1761962473483,0.02854198,109950.0,109940.0,0.39277152]
["bitfinex","BTCUSD",1761962474082,0.02854198,109950.0,109940.0,0.21085412]
["bitfinex","BTCUSD",1761962474297,0.02854198,109950.0,109940.0,0.39277152]
["bitfinex","BTCUSD",1761962474515,0.02854198,109950.0,109940.0,0.21085412]
["bitfinex","BTCUSD",1761962475318,0.02854198,109950.0,109940.0,0.21185412]
["bitfinex","BTCUSD",1761962475558,0.02854198,109950.0,109940.0,0.20685412]
["bitfinex","BTCUSD",1761962475766,0.02854198,109950.0,109940.0,0.21485412]
["bitfinex","BTCUSD",1761962478257,0.01426885,109950.0,109940.0,0.21485412]
["bitfinex","BTCUSD",1761962479071,0.73424646,109970.0,109940.0,0.21485412]
["bitfinex","BTCUSD",1761962479072,0.73424646,109970.0,109950.0,0.03618228]
["bitfinex","BTCUSD",1761962479266,0.73424646,109970.0,109960.0,0.11989737]
["bitfinex","BTCUSD",1761962479486,0.73424646,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962480326,0.39424646,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962480517,0.57611424,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962481134,0.59038628,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962482466,0.60465354,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962486970,0.94465354,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962489937,0.93038628,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962490952,0.7485185,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962491933,0.73424646,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962493404,0.74851378,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962494364,0.93038156,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962494625,0.35426732,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962494824,0.74851378,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962495456,1.1423304,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962496270,1.32419818,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962498462,1.34384902,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962500181,1.16198124,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962500602,1.34384902,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962500790,1.3295817,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962501381,1.35519248,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962501634,1.1733247,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962502785,1.35519248,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962503843,1.3694598,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962504724,1.18759202,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962504958,1.3694598,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962505638,1.38373185,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962506052,1.3694598,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962507191,1.3714598,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962507663,1.3694598,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962509800,1.18759202,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962511146,1.18754655,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962511807,1.17327923,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962514831,1.18754643,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962517408,0.79351489,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962519135,1.18754643,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962519416,1.20182534,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962519613,1.18755334,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962521867,1.17328614,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962522579,1.14766845,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962522787,1.35516963,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962523609,1.17330185,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962524496,0.77927031,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962524678,0.79353763,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962527488,0.4535831,109970.0,109960.0,0.14363737]
["bitfinex","BTCUSD",1761962531267,2.34,109960.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761962531483,2.34,109960.0,109900.0,0.02829902]
["bitfinex","BTCUSD",1761962531484,2.53674403,109910.0,109900.0,0.02829902]
["bitfinex","BTCUSD",1761962531693,3.36154928,109910.0,109900.0,0.02844355]
["bitfinex","BTCUSD",1761962531900,3.85047316,109910.0,109900.0,0.04477355]
["bitfinex","BTCUSD",1761962532122,3.88637037,109910.0,109900.0,0.04477355]
["bitfinex","BTCUSD",1761962532326,3.8863432,109910.0,109900.0,0.04477355]
["bitfinex","BTCUSD",1761962532554,3.49431166,109910.0,109900.0,0.04477355]
["bitfinex","BTCUSD",1761962532780,3.49431166,109910.0,109900.0,0.04677355]
["bitfinex","BTCUSD",1761962532998,3.90262303,109910.0,109900.0,0.04477355]
["bitfinex","BTCUSD",1761962533211,3.95664908,109910.0,109900.0,0.04477355]
["bitfinex","BTCUSD",1761962533437,3.96623483,109910.0,109900.0,0.04577355]
["bitfinex","BTCUSD",1761962533657,3.99863308,109910.0,109900.0,0.02139355]
["bitfinex","BTCUSD",1761962533890,3.99863308,109910.0,109900.0,0.04577355]
["bitfinex","BTCUSD",1761962534096,3.99863308,109910.0,109900.0,0.04977355]
["bitfinex","BTCUSD",1761962534754,3.99863308,109910.0,109900.0,0.04577355]
["bitfinex","BTCUSD",1761962534980,3.99863308,109910.0,109900.0,0.04777355]
["bitfinex","BTCUSD",1761962535438,3.99863308,109910.0,109900.0,0.04677355]
["bitfinex","BTCUSD",1761962535653,4.01291378,109910.0,109900.0,0.04677355]
["bitfinex","BTCUSD",1761962536790,3.99864491,109910.0,109900.0,0.04677355]
["bitfinex","BTCUSD",1761962537016,4.01292095,109910.0,109900.0,0.04788166]
["bitfinex","BTCUSD",1761962537231,3.99864491,109910.0,109900.0,0.04788166]
["bitfinex","BTCUSD",1761962539414,3.99864491,109910.0,109900.0,0.02350166]
["bitfinex","BTCUSD",1761962539620,4.39267645,109910.0,109900.0,0.00325264]
["bitfinex","BTCUSD",1761962539839,3.99864491,109910.0,109900.0,0.00325264]
["bitfinex","BTCUSD",1761962540429,5.18073953,109910.0,109900.0,0.00325264]
["bitfinex","BTCUSD",1761962540764,5.18073953,109910.0,109900.0,0.00125264]
["bitfinex","BTCUSD",1761962542187,3.99864491,109910.0,109900.0,0.00125264]
["bitfinex","BTCUSD",1761962543056,3.99864491,109910.0,109900.0,0.01721264]
["bitfinex","BTCUSD",1761962544802,3.99864491,109910.0,109900.0,0.00125264]
["bitfinex","BTCUSD",1761962547210,0.18198362,109900.0,109890.0,0.03620575]
["bitfinex","BTCUSD",1761962547419,3.49081546,109900.0,109890.0,0.03625389]
["bitfinex","BTCUSD",1761962547642,3.49642038,109900.0,109890.0,0.05221389]
["bitfinex","BTCUSD",1761962547924,3.51069748,109900.0,109890.0,0.05243559]
["bitfinex","BTCUSD",1761962548118,3.49642038,109900.0,109890.0,0.05243559]
["bitfinex","BTCUSD",1761962548338,3.49442038,109900.0,109890.0,0.05243559]
["bitfinex","BTCUSD",1761962548548,3.89045192,109900.0,109890.0,0.05243559]
["bitfinex","BTCUSD",1761962549205,3.49642038,109900.0,109890.0,0.05243559]
["bitfinex","BTCUSD",1761962549417,3.49642038,109900.0,109890.0,0.05443559]
["bitfinex","BTCUSD",1761962550490,3.89045192,109900.0,109890.0,0.05443559]
["bitfinex","BTCUSD",1761962551147,3.50669303,109900.0,109890.0,0.05443559]
["bitfinex","BTCUSD",1761962551362,3.53789673,109900.0,109890.0,0.05443559]
["bitfinex","BTCUSD",1761962552667,3.53789673,109900.0,109890.0,0.03008559]
["bitfinex","BTCUSD",1761962552878,3.53789673,109900.0,109890.0,0.05443559]
["bitfinex","BTCUSD",1761962554548,3.47817386,109900.0,109890.0,0.05443559]
["bitfinex","BTCUSD",1761962555443,3.08550682,109900.0,109890.0,0.05443559]
["bitfinex","BTCUSD",1761962555695,3.08550682,109900.0,109890.0,0.03008559]
["bitfinex","BTCUSD",1761962557009,3.08550682,109900.0,109890.0,0.05443559]
["bitfinex","BTCUSD",1761962557224,3.08550682,109900.0,109890.0,0.04722169]
["bitfinex","BTCUSD",1761962557455,3.13460275,109900.0,109890.0,0.04722169]
["bitfinex","BTCUSD",1761962558337,3.13460275,109900.0,109890.0,0.03832714]
["bitfinex","BTCUSD",1761962558597,3.15158275,109900.0,109890.0,0.01397714]
["bitfinex","BTCUSD",1761962559063,3.15158275,109900.0,109890.0,0.02627714]
["bitfinex","BTCUSD",1761962560228,3.15158275,109900.0,109890.0,0.01441774]
["bitfinex","BTCUSD",1761962560434,3.16805369,109900.0,109890.0,0.01441774]
["bitfinex","BTCUSD",1761962560840,3.18830369,109900.0,109890.0,0.00211774]
["bitfinex","BTCUSD",1761962561308,3.31342776,109890.0,109880.0,0.03638]
["bitfinex","BTCUSD",1761962561521,3.42396442,109890.0,109880.0,0.03646756]
["bitfinex","BTCUSD",1761962561743,3.50905472,109890.0,109880.0,0.05274756]
["bitfinex","BTCUSD",1761962562239,3.52333635,109890.0,109880.0,0.05274756]
["bitfinex","BTCUSD",1761962562683,3.52333635,109890.0,109880.0,0.05774756]
["bitfinex","BTCUSD",1761962564448,3.53761369,109890.0,109880.0,0.05774756]
["bitfinex","BTCUSD",1761962566896,3.53761369,109890.0,109880.0,0.05796928]
["bitfinex","BTCUSD",1761962567370,3.53761369,109890.0,109880.0,0.0568135]
["bitfinex","BTCUSD",1761962568419,3.53761369,109890.0,109880.0,0.04791895]
["bitfinex","BTCUSD",1761962569778,3.53761369,109890.0,109880.0,0.02356895]
["bitfinex","BTCUSD",1761962569779,3.56584369,109890.0,109880.0,0.02356895]
["bitfinex","BTCUSD",1761962570362,3.56584369,109890.0,109880.0,0.04727895]
["bitfinex","BTCUSD",1761962570578,3.54937369,109890.0,109880.0,0.04727895]
["bitfinex","BTCUSD",1761962570781,3.54937369,109890.0,109880.0,0.04227895]
["bitfinex","BTCUSD",1761962571217,3.55037369,109890.0,109880.0,0.04227895]
["bitfinex","BTCUSD",1761962571427,0.18201674,109880.0,109870.0,0.01211]
["bitfinex","BTCUSD",1761962571642,0.723704,109880.0,109870.0,0.01215806]
["bitfinex","BTCUSD",1761962571885,0.723704,109880.0,109870.0,0.01237981]
["bitfinex","BTCUSD",1761962572083,0.723704,109880.0,109870.0,0.02865981]
["bitfinex","BTCUSD",1761962572294,0.79266394,109880.0,109870.0,0.02865981]
["bitfinex","BTCUSD",1761962572506,0.79266394,109880.0,109870.0,0.03065981]
["bitfinex","BTCUSD",1761962573362,0.79266394,109880.0,109870.0,0.05436981]
["bitfinex","BTCUSD",1761962574952,0.79317204,109880.0,109870.0,0.05436981]
["bitfinex","BTCUSD",1761962577386,0.79317204,109880.0,109870.0,0.05332961]
["bitfinex","BTCUSD",1761962580555,0.54702567,109880.0,109870.0,0.05332961]
["bitfinex","BTCUSD",1761962580779,0.72904241,109880.0,109870.0,0.05332961]
["bitfinex","BTCUSD",1761962581208,0.72904241,109880.0,109870.0,0.0439678]
["bitfinex","BTCUSD",1761962581847,0.72924095,109880.0,109870.0,0.0439678]
["bitfinex","BTCUSD",1761962583171,0.15251042,109880.0,109870.0,0.0439678]
["bitfinex","BTCUSD",1761962583398,0.54722421,109880.0,109870.0,0.0439678]
["bitfinex","BTCUSD",1761962583616,0.72924095,109880.0,109870.0,0.0439678]
["bitfinex","BTCUSD",1761962583826,0.54722421,109880.0,109870.0,0.0439678]
["bitfinex","BTCUSD",1761962584038,0.72924095,109880.0,109870.0,0.0439678]
["bitfinex","BTCUSD",1761962584467,0.74351867,109880.0,109870.0,0.0439678]
["bitfinex","BTCUSD",1761962586932,0.74351781,109880.0,109870.0,0.0439678]
["bitfinex","BTCUSD",1761962587822,0.56099698,109880.0,109870.0,0.0439678]
["bitfinex","BTCUSD",1761962588484,0.54389637,109880.0,109870.0,0.0439678]
["bitfinex","BTCUSD",1761962588696,0.52961865,109880.0,109870.0,0.0439678]
["bitfinex","BTCUSD",1761962589404,3.36498776,109880.0,109870.0,0.00226981]
["bitfinex","BTCUSD",1761962589620,3.44569248,109880.0,109870.0,0.00226981]
["bitfinex","BTCUSD",1761962590321,3.44569248,109880.0,109870.0,0.00026981]
["bitfinex","BTCUSD",1761962590782,3.51357536,109880.0,109870.0,0.00026981]
["bitfinex","BTCUSD",1761962591868,3.52785581,109880.0,109870.0,0.00026981]
["bitfinex","BTCUSD",1761962593113,3.54214008,109880.0,109870.0,0.00026981]
["bitfinex","BTCUSD",1761962602295,3.03829589,109870.0,109860.0,0.0044]
["bitfinex","BTCUSD",1761962602511,3.13357512,109870.0,109860.0,0.0044]
["bitfinex","BTCUSD",1761962603396,3.36819125,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761962603613,3.50899023,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761962603826,3.57382523,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761962604262,0.18208302,109840.0,109830.0,0.00618]
["bitfinex","BTCUSD",1761962604482,1.00268652,109840.0,109830.0,0.02203]
["bitfinex","BTCUSD",1761962604710,0.9886406,109840.0,109830.0,0.02203]
["bitfinex","BTCUSD",1761962605415,0.57679681,109840.0,109830.0,0.05844996]
["bitfinex","BTCUSD",1761962605632,0.39471379,109840.0,109830.0,0.04024]
["bitfinex","BTCUSD",1761962606091,0.39471379,109840.0,109830.0,0.04524]
["bitfinex","BTCUSD",1761962606365,0.40899372,109840.0,109830.0,0.04524]
["bitfinex","BTCUSD",1761962607009,0.40899372,109840.0,109830.0,0.06344996]
["bitfinex","BTCUSD",1761962607214,0.01427993,109840.0,109830.0,0.06344996]
["bitfinex","BTCUSD",1761962608275,0.40899372,109840.0,109830.0,0.09963224]
["bitfinex","BTCUSD",1761962608691,0.40899372,109840.0,109830.0,0.10051962]
["bitfinex","BTCUSD",1761962609126,0.01427993,109840.0,109830.0,0.10051962]
["bitfinex","BTCUSD",1761962614530,0.02856221,109840.0,109830.0,0.10051962]
["bitfinex","BTCUSD",1761962615392,0.42343123,109840.0,109830.0,0.10051962]
["bitfinex","BTCUSD",1761962616482,0.02856221,109840.0,109830.0,0.10051962]
["bitfinex","BTCUSD",1761962616742,0.4091513,109840.0,109830.0,0.10051962]
["bitfinex","BTCUSD",1761962616962,0.01428228,109840.0,109830.0,0.10051962]
["bitfinex","BTCUSD",1761962617178,0.01428228,109840.0,109830.0,0.12789044]
["bitfinex","BTCUSD",1761962617822,0.01428228,109840.0,109830.0,0.30999004]
["bitfinex","BTCUSD",1761962618041,0.01428228,109840.0,109830.0,0.29178008]
["bitfinex","BTCUSD",1761962618942,0.01428228,109840.0,109830.0,0.10968048]
["bitfinex","BTCUSD",1761962619164,0.01428228,109840.0,109830.0,0.12789044]
["bitfinex","BTCUSD",1761962621812,0.4091513,109840.0,109830.0,0.12789044]
["bitfinex","BTCUSD",1761962622035,0.4091513,109840.0,109830.0,0.10968048]
["bitfinex","BTCUSD",1761962625807,0.4091513,109840.0,109830.0,0.12789044]
["bitfinex","BTCUSD",1761962630215,0.58602183,109860.0,109830.0,0.12789044]
["bitfinex","BTCUSD",1761962630216,0.39486902,109860.0,109830.0,0.12789044]
["bitfinex","BTCUSD",1761962630347,0.39486902,109840.0,109830.0,0.09294306]
["bitfinex","BTCUSD",1761962630766,0.39486902,109840.0,109830.0,0.10841306]
["bitfinex","BTCUSD",1761962630978,0.39486902,109840.0,109830.0,0.12262306]
["bitfinex","BTCUSD",1761962632507,0.01428171,109850.0,109830.0,0.12262306]
["bitfinex","BTCUSD",1761962632651,0.01428171,109850.0,109840.0,0.10974737]
["bitfinex","BTCUSD",1761962632853,0.01428171,109850.0,109840.0,0.13142737]
["bitfinex","BTCUSD",1761962633233,0.40915073,109850.0,109840.0,0.13142737]
["bitfinex","BTCUSD",1761962633894,0.40915073,109850.0,109840.0,0.13342737]
["bitfinex","BTCUSD",1761962634121,0.40915073,109850.0,109840.0,0.15163567]
["bitfinex","BTCUSD",1761962637420,0.01428171,109850.0,109840.0,0.15163567]
["bitfinex","BTCUSD",1761962637628,0.40915073,109850.0,109840.0,0.15163567]
["bitfinex","BTCUSD",1761962637842,0.40915073,109850.0,109840.0,0.15230114]
["bitfinex","BTCUSD",1761962642398,0.40915073,109850.0,109840.0,0.58335244]
["bitfinex","BTCUSD",1761962642399,0.01428171,109850.0,109840.0,0.58335244]
["bitfinex","BTCUSD",1761962642609,0.01428171,109850.0,109840.0,0.56514414]
["bitfinex","BTCUSD",1761962642850,0.01428171,109850.0,109840.0,0.59251192]
["bitfinex","BTCUSD",1761962643069,0.01981341,109870.0,109850.0,0.03618228]
["bitfinex","BTCUSD",1761962643277,0.00014402,109870.0,109860.0,0.13142235]
["bitfinex","BTCUSD",1761962643488,0.00014402,109870.0,109860.0,0.14963235]
["bitfinex","BTCUSD",1761962644844,0.00014402,109870.0,109860.0,0.15063235]
["bitfinex","BTCUSD",1761962645327,0.01442904,109870.0,109860.0,0.15063235]
["bitfinex","BTCUSD",1761962645543,0.00014402,109870.0,109860.0,0.15363235]
["bitfinex","BTCUSD",1761962646608,0.01442901,109870.0,109860.0,0.15363235]
["bitfinex","BTCUSD",1761962647908,0.01442901,109870.0,109860.0,0.18099666]
["bitfinex","BTCUSD",1761962648542,0.01442901,109870.0,109860.0,0.18121844]
["bitfinex","BTCUSD",1761962651687,0.01442901,109870.0,109860.0,0.15385413]
["bitfinex","BTCUSD",1761962652184,0.40929803,109870.0,109860.0,0.15385413]
["bitfinex","BTCUSD",1761962656717,0.42357713,109870.0,109860.0,0.15385413]
["bitfinex","BTCUSD",1761962656890,0.42357713,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962657501,0.02870811,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962657706,0.02870811,109870.0,109860.0,0.15385413]
["bitfinex","BTCUSD",1761962660384,0.01442312,109870.0,109860.0,0.15385413]
["bitfinex","BTCUSD",1761962672954,0.40929214,109870.0,109860.0,0.15385413]
["bitfinex","BTCUSD",1761962673160,0.01442312,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962673361,0.01442312,109870.0,109860.0,0.15385413]
["bitfinex","BTCUSD",1761962673764,0.40929214,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962673979,0.42896848,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962674174,0.44325333,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962674382,0.42896848,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962675416,0.42882461,109870.0,109860.0,0.16301343]
["bitfinex","BTCUSD",1761962676462,0.46193813,109870.0,109860.0,0.16301343]
["bitfinex","BTCUSD",1761962677086,0.46193813,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962677503,0.64397144,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962678844,0.46193813,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962679251,0.64397144,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962679864,0.46193813,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962680094,0.64397144,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962681338,0.62969234,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962684147,0.44765903,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962684352,0.46193847,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962685471,0.64397178,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962688432,0.65825642,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962688637,0.64397178,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962691532,0.64597178,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962692258,0.66025641,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962694672,0.70115189,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962695108,0.69915189,109870.0,109860.0,0.02590178]
["bitfinex","BTCUSD",1761962695332,0.70115189,109870.0,109860.0,0.02590178]
["bitfinex","BTCUSD",1761962695567,0.70115189,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962696404,0.49656377,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962696672,0.31253046,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962697000,0.49456377,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962697523,0.49656377,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962698649,0.49456377,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962699185,0.49656377,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962699658,0.31253046,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962700223,0.32962309,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962700423,0.31253046,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962701193,0.28017121,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962701395,0.23852146,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962703563,0.02856407,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962705211,0.01427944,109870.0,109860.0,0.04411178]
["bitfinex","BTCUSD",1761962706515,0.01427944,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962706726,0.01427944,109870.0,109860.0,0.15385413]
["bitfinex","BTCUSD",1761962706950,0.01427944,109870.0,109860.0,0.18121891]
["bitfinex","BTCUSD",1761962708745,0.02856361,109870.0,109860.0,0.18121891]
["bitfinex","BTCUSD",1761962713487,0.02856361,109870.0,109860.0,0.16301393]
["bitfinex","BTCUSD",1761962716560,0.02856361,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962719215,0.02856361,109870.0,109860.0,0.19003641]
["bitfinex","BTCUSD",1761962719667,0.02856361,109870.0,109860.0,0.21739922]
["bitfinex","BTCUSD",1761962719941,0.01427944,109870.0,109860.0,0.19919424]
["bitfinex","BTCUSD",1761962723223,0.0285633,109870.0,109860.0,0.19919424]
["bitfinex","BTCUSD",1761962723707,0.63843528,109870.0,109860.0,0.16301196]
["bitfinex","BTCUSD",1761962723910,0.63843528,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962724128,0.65808995,109870.0,109860.0,0.13564915]
["bitfinex","BTCUSD",1761962724585,1.03980143,109870.0,109860.0,0.11743915]
["bitfinex","BTCUSD",1761962724805,1.03980143,109870.0,109860.0,0.02590178]
["bitfinex","BTCUSD",1761962724806,1.06716801,109870.0,109860.0,0.02590178]
["bitfinex","BTCUSD",1761962725020,1.05288857,109870.0,109860.0,0.02590178]
["bitfinex","BTCUSD",1761962725460,1.03878857,109870.0,109860.0,0.02290178]
["bitfinex","BTCUSD",1761962725670,1.03778857,109870.0,109860.0,0.04111178]
["bitfinex","BTCUSD",1761962725887,1.03978857,109870.0,109860.0,0.04011178]
["bitfinex","BTCUSD",1761962726095,1.08642769,109870.0,109860.0,0.04011178]
["bitfinex","BTCUSD",1761962726309,1.08442769,109870.0,109860.0,0.04011178]
["bitfinex","BTCUSD",1761962726507,1.08442673,109870.0,109860.0,0.04011178]
["bitfinex","BTCUSD",1761962726900,1.08642673,109870.0,109860.0,0.04011178]
["bitfinex","BTCUSD",1761962727106,1.08442673,109870.0,109860.0,0.04011178]
["bitfinex","BTCUSD",1761962727326,1.08642673,109870.0,109860.0,0.04011178]
["bitfinex","BTCUSD",1761962727483,1.08642673,109870.0,109860.0,0.02190178]
["bitfinex","BTCUSD",1761962727484,1.11213673,109870.0,109860.0,0.02190178]
["bitfinex","BTCUSD",1761962727738,1.13503673,109870.0,109860.0,0.02190178]
["bitfinex","BTCUSD",1761962727949,1.13703673,109870.0,109860.0,0.02190178]
["bitfinex","BTCUSD",1761962728142,1.11413673,109870.0,109860.0,0.02190178]
["bitfinex","BTCUSD",1761962728646,1.11213673,109870.0,109860.0,0.02190178]
["bitfinex","BTCUSD",1761962728879,1.13503673,109870.0,109860.0,0.00643178]
["bitfinex","BTCUSD",1761962729081,1.13503673,109870.0,109860.0,0.02288178]
["bitfinex","BTCUSD",1761962729493,1.13703673,109870.0,109860.0,0.02288178]
["bitfinex","BTCUSD",1761962729905,1.13503673,109870.0,109860.0,0.02288178]
["bitfinex","BTCUSD",1761962730130,1.13703673,109870.0,109860.0,0.02288178]
["bitfinex","BTCUSD",1761962730578,1.53176188,109870.0,109860.0,0.02288178]
["bitfinex","BTCUSD",1761962731022,1.13703673,109870.0,109860.0,0.02288178]
["bitfinex","BTCUSD",1761962731919,1.13703673,109870.0,109860.0,0.00643178]
["bitfinex","BTCUSD",1761962732565,1.13503673,109870.0,109860.0,0.00643178]
["bitfinex","BTCUSD",1761962733302,1.53176188,109870.0,109860.0,0.00643178]
["bitfinex","BTCUSD",1761962733502,1.51747802,109870.0,109860.0,0.00643178]
["bitfinex","BTCUSD",1761962737296,1.51747802,109870.0,109860.0,0.00022178]
["bitfinex","BTCUSD",1761962737508,1.51578838,109870.0,109860.0,0.00022178]
["bitfinex","BTCUSD",1761962737715,1.51778838,109870.0,109860.0,0.00022178]
["bitfinex","BTCUSD",1761962737937,1.91266871,109870.0,109860.0,0.00022178]
["bitfinex","BTCUSD",1761962738144,1.51778838,109870.0,109860.0,0.00022178]
["bitfinex","BTCUSD",1761962738879,1.50350851,109870.0,109860.0,0.00022178]
["bitfinex","BTCUSD",1761962742074,1.51778972,109870.0,109860.0,0.00022178]
["bitfinex","BTCUSD",1761962744053,1.91267005,109870.0,109860.0,0.00022178]
["bitfinex","BTCUSD",1761962747106,1.92695718,109870.0,109860.0,0.00022178]
["bitfinex","BTCUSD",1761962747533,1.92695718,109870.0,109830.0,0.00618]
["bitfinex","BTCUSD",1761962747534,0.52208302,109840.0,109830.0,0.00618]
["bitfinex","BTCUSD",1761962747750,1.3738172,109840.0,109830.0,0.02276]
["bitfinex","BTCUSD",1761962748999,1.3718172,109840.0,109830.0,0.02276]
["bitfinex","BTCUSD",1761962749209,1.3738172,109840.0,109830.0,0.02276]
["bitfinex","BTCUSD",1761962749407,1.3718172,109840.0,109830.0,0.02276]
["bitfinex","BTCUSD",1761962749623,1.3718172,109840.0,109830.0,0.02476]
["bitfinex","BTCUSD",1761962749825,1.3449572,109840.0,109830.0,0.04297]
["bitfinex","BTCUSD",1761962750027,1.3469572,109840.0,109830.0,0.04097]
["bitfinex","BTCUSD",1761962750438,1.36024556,109840.0,109830.0,0.04097]
["bitfinex","BTCUSD",1761962750692,1.42925532,109840.0,109830.0,0.04097]
["bitfinex","BTCUSD",1761962751370,1.42725532,109840.0,109830.0,0.04097]
["bitfinex","BTCUSD",1761962752022,1.42925532,109840.0,109830.0,0.04097]
["bitfinex","BTCUSD",1761962752373,1.42725532,109840.0,109830.0,0.04097]
["bitfinex","BTCUSD",1761962752873,1.42925532,109840.0,109830.0,0.04097]
["bitfinex","BTCUSD",1761962753085,1.42925532,109840.0,109830.0,0.04163557]
["bitfinex","BTCUSD",1761962753286,1.42725532,109840.0,109830.0,0.04163557]
["bitfinex","BTCUSD",1761962753499,1.42925532,109840.0,109830.0,0.04163557]
["bitfinex","BTCUSD",1761962753705,1.42825532,109840.0,109830.0,0.04163557]
["bitfinex","BTCUSD",1761962753900,1.44788844,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962754115,1.42825532,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962754312,1.42625532,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962754526,1.46340195,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962754944,1.46140195,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962755377,1.47768494,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962755579,1.47568494,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962755794,1.46017494,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962756207,1.46217494,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962756828,1.46017494,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962757031,1.46217494,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962757243,1.46017494,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962757446,1.46217494,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962758271,1.47768494,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962758916,1.47768541,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962759474,1.47568541,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962759698,1.47768541,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962759901,1.46017541,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962760074,1.46017541,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962760528,1.47725444,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962760730,1.46017541,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962760885,1.46217541,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962761104,1.44588705,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962761329,1.44788705,109840.0,109830.0,0.04363557]
["bitfinex","BTCUSD",1761962762422,1.44788705,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962762845,1.46339705,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962763314,1.48047865,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962763567,1.47847865,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962764028,1.48047865,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962764240,1.47847865,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962764448,1.49476703,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962764655,1.50611703,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962764858,1.53020703,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962765480,1.53020908,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962765676,1.52820908,109840.0,109830.0,0.02542557]
["bitfinex","BTCUSD",1761962765933,1.52820908,109840.0,109830.0,0.00306557]
["bitfinex","BTCUSD",1761962765934,1.95744866,109840.0,109830.0,0.00306557]
["bitfinex","BTCUSD",1761962766136,1.96597437,109840.0,109830.0,0.00306557]
["bitfinex","BTCUSD",1761962766581,1.99335301,109840.0,109830.0,0.00306557]
["bitfinex","BTCUSD",1761962767612,1.99335301,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962767823,1.99435301,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962767978,1.98007002,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962771316,1.99435412,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962771531,1.96697548,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962773692,1.96497548,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962774326,1.93261623,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962774749,1.93461623,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962775173,1.92032785,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962777093,1.91832785,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962777737,1.92032785,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962777953,1.91832785,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962778128,1.92032785,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962778543,1.93461765,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962779286,1.93261765,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962779487,1.93461765,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962779708,1.93261765,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962780114,1.9669769,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962780824,1.94989325,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962781112,1.96698215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962781318,1.96498215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962781538,1.96698215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962782381,1.7635858,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962782583,1.62698215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962783565,0.44034116,109840.0,109830.0,0.00684557]
["bitfinex","BTCUSD",1761962783782,1.62698215,109840.0,109830.0,0.00684557]
["bitfinex","BTCUSD",1761962784317,1.62698215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962784521,1.96698215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962784861,1.96498215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962785260,1.96698215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962785624,1.96498215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962786482,1.96698215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962786766,1.96498215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962786974,1.96698215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962787802,1.96498215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962788136,1.96698215,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962790227,1.95269235,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962792496,1.95890235,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962795273,2.00805727,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962795699,1.95890235,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962795915,1.95690235,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962796175,1.95890235,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962796385,1.93281235,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962796594,1.8942431,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962797020,1.9187331,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962797227,1.9187331,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962797441,1.88561958,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962798518,1.43938925,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962798789,1.43938925,109840.0,109830.0,0.03556557]
["bitfinex","BTCUSD",1761962799424,1.04462179,109840.0,109830.0,0.03556557]
["bitfinex","BTCUSD",1761962799654,1.10550531,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962800110,1.12847531,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962800529,1.10550531,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962800741,1.08841641,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962800957,1.10551654,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962805500,0.92137075,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962805700,0.52637755,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962805931,0.93565499,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962808656,0.93765499,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962808860,0.93565499,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962809103,1.33064819,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962809468,1.39821841,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962810437,1.42118841,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962811652,1.35616417,109840.0,109830.0,0.03556557]
["bitfinex","BTCUSD",1761962812054,0.96117097,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962812248,0.98906097,109840.0,109830.0,0.01735557]
["bitfinex","BTCUSD",1761962814142,1.40702417,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962815178,1.40902417,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962816432,1.44138342,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962816637,1.43938342,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962816840,1.44138342,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962817045,1.43938342,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962817259,1.44138342,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962817675,1.43938342,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962817880,1.45367359,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962818092,1.45567359,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962818317,1.44138342,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962818757,1.43938342,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962819016,1.44138342,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962819654,1.43938342,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962819884,1.44138342,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962820319,1.43938342,109840.0,109830.0,0.01745557]
["bitfinex","BTCUSD",1761962820541,1.41841342,109840.0,109830.0,0.01745557]
["bitfinex","BTCUSD",1761962820754,1.44138342,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962821193,1.45567387,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962822907,1.18736299,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962824143,1.18936299,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962828159,1.20364751,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962828602,1.54364751,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962831825,1.56806751,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962832220,1.55377706,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962832566,0.76179066,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962832796,1.55377706,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962832997,1.55177706,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962833402,1.55377706,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962834341,1.55177706,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962834498,1.55377706,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962837063,1.57344741,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962838367,1.55716289,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962838590,1.55916289,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962842064,1.5677003,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962844146,1.5657003,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962844389,1.5677003,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962845847,1.58199678,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962846054,1.56770601,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962848586,1.58199678,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962851889,1.59628151,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962852934,1.58199074,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962856115,1.59628161,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962856789,1.64543653,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962858726,1.59628161,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962859340,1.99177332,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962866442,1.99177914,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962868503,2.02664933,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962871597,2.04093419,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962872328,2.04093618,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962872866,2.43609555,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962873160,2.04093618,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962873379,2.43609555,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962875163,3.22641429,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962876578,3.22640673,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962879883,2.04092862,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962880096,2.43608799,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962880860,2.04092862,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962881285,2.43608799,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962881935,2.42180313,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962882874,2.02664376,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962883456,2.42180313,109840.0,109830.0,0.00106557]
["bitfinex","BTCUSD",1761962884522,2.42180313,109840.0,109820.0,0.004]
["bitfinex","BTCUSD",1761962884523,0.5220996,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1761962884661,1.9624117,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1761962885064,2.02585249,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1761962885277,1.98330757,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1761962885494,2.03246249,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1761962885697,2.03246249,109830.0,109820.0,0.00848178]
["bitfinex","BTCUSD",1761962886514,1.98330757,109830.0,109820.0,0.00848178]
["bitfinex","BTCUSD",1761962887503,1.98330757,109830.0,109790.0,0.00661]
["bitfinex","BTCUSD",1761962887504,0.52214936,109800.0,109790.0,0.00661]
["bitfinex","BTCUSD",1761962887697,1.3276481,109800.0,109790.0,0.00675457]
["bitfinex","BTCUSD",1761962887832,1.37227162,109800.0,109790.0,0.00675457]
["bitfinex","BTCUSD",1761962888027,1.37427162,109800.0,109790.0,0.02230457]
["bitfinex","BTCUSD",1761962888256,1.45643564,109800.0,109790.0,0.02230457]
["bitfinex","BTCUSD",1761962888617,1.45843564,109800.0,109790.0,0.03330457]
["bitfinex","BTCUSD",1761962888825,1.43600016,109800.0,109790.0,0.03630457]
["bitfinex","BTCUSD",1761962889029,1.43400016,109800.0,109790.0,0.03630457]
["bitfinex","BTCUSD",1761962889232,1.88533878,109800.0,109790.0,0.02075457]
["bitfinex","BTCUSD",1761962889862,1.91472352,109800.0,109790.0,0.02075457]
["bitfinex","BTCUSD",1761962890188,1.91272352,109800.0,109790.0,0.02075457]
["bitfinex","BTCUSD",1761962890559,1.87618339,109800.0,109790.0,0.03699243]
["bitfinex","BTCUSD",1761962890758,1.4613849,109800.0,109790.0,0.03699243]
["bitfinex","BTCUSD",1761962890983,1.47261728,109800.0,109790.0,0.03699243]
["bitfinex","BTCUSD",1761962891364,1.2286644,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962894792,1.1587927,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962895003,1.13140796,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962896540,1.14569581,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962896894,0.03781255,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962897107,0.84217721,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962897325,0.82813129,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962898803,1.01028065,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962901054,1.03798065,109800.0,109790.0,0.03699243]
["bitfinex","BTCUSD",1761962901255,1.05500417,109800.0,109790.0,0.03699243]
["bitfinex","BTCUSD",1761962901467,0.86124481,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962901703,1.04339417,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962902504,1.04339417,109800.0,109790.0,0.03699243]
["bitfinex","BTCUSD",1761962903344,1.05948417,109800.0,109790.0,0.03699243]
["bitfinex","BTCUSD",1761962903682,1.45464354,109800.0,109790.0,0.03699243]
["bitfinex","BTCUSD",1761962903942,1.05948417,109800.0,109790.0,0.03699243]
["bitfinex","BTCUSD",1761962904250,1.04339417,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962904600,1.02910632,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962905785,0.84695696,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962906785,1.02910632,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962906987,0.84695696,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962907466,0.88083071,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962908062,0.86654286,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962911127,0.88083071,109800.0,109790.0,0.05520243]
["bitfinex","BTCUSD",1761962914590,1.07907007,109800.0,109790.0,0.03787243]
["bitfinex","BTCUSD",1761962914800,1.11530007,109800.0,109790.0,0.03787243]
["bitfinex","BTCUSD",1761962915001,1.06498007,109800.0,109790.0,0.03787243]
["bitfinex","BTCUSD",1761962915193,1.06298007,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962917732,1.05065205,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962917940,1.04873065,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962918170,1.08013658,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962918370,1.08213658,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962918573,1.06784359,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962919405,1.06815297,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962919580,1.06615297,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962920241,0.88404426,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962920411,1.06619362,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962921634,1.08048656,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962921833,0.07459556,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962922048,0.43312723,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962922265,0.45279668,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962925158,0.04319477,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962925365,0.02352532,109800.0,109790.0,0.05608243]
["bitfinex","BTCUSD",1761962925574,0.01429294,109800.0,109790.0,0.08346222]
["bitfinex","BTCUSD",1761962925784,0.73531406,109810.0,109790.0,0.08346222]
["bitfinex","BTCUSD",1761962925941,0.73531406,109810.0,109800.0,0.11595737]
["bitfinex","BTCUSD",1761962926145,0.73531406,109810.0,109800.0,0.13227737]
["bitfinex","BTCUSD",1761962926594,0.74458199,109810.0,109800.0,0.04074]
["bitfinex","BTCUSD",1761962926734,0.74458199,109810.0,109800.0,0.00621]
["bitfinex","BTCUSD",1761962926937,1.01075863,109810.0,109800.0,0.04074]
["bitfinex","BTCUSD",1761962927147,1.02786007,109810.0,109800.0,0.04074]
["bitfinex","BTCUSD",1761962927557,1.02786007,109810.0,109800.0,0.04274]
["bitfinex","BTCUSD",1761962927764,1.09676826,109810.0,109800.0,0.04274]
["bitfinex","BTCUSD",1761962927967,1.11105538,109810.0,109800.0,0.04974]
["bitfinex","BTCUSD",1761962928213,1.09395394,109810.0,109800.0,0.04974]
["bitfinex","BTCUSD",1761962928950,0.91182117,109810.0,109800.0,0.04974]
["bitfinex","BTCUSD",1761962929356,1.09395394,109810.0,109800.0,0.04974]
["bitfinex","BTCUSD",1761962930560,1.09595394,109810.0,109800.0,0.04974]
["bitfinex","BTCUSD",1761962931539,1.09395394,109810.0,109800.0,0.04974]
["bitfinex","BTCUSD",1761962931733,1.09595394,109810.0,109800.0,0.04974]
["bitfinex","BTCUSD",1761962933281,1.09595394,109810.0,109800.0,0.05040583]
["bitfinex","BTCUSD",1761962934223,1.09395394,109810.0,109800.0,0.05040583]
["bitfinex","BTCUSD",1761962934426,1.02704575,109810.0,109800.0,0.05040583]
["bitfinex","BTCUSD",1761962935758,0.84291298,109810.0,109800.0,0.05040583]
["bitfinex","BTCUSD",1761962935987,0.84291298,109810.0,109800.0,0.03219583]
["bitfinex","BTCUSD",1761962936237,0.85823562,109810.0,109800.0,0.03219583]
["bitfinex","BTCUSD",1761962937116,1.04036839,109810.0,109800.0,0.03219583]
["bitfinex","BTCUSD",1761962937946,1.11881717,109810.0,109800.0,0.03219583]
["bitfinex","BTCUSD",1761962938179,1.14177717,109810.0,109800.0,0.03219583]
["bitfinex","BTCUSD",1761962939016,1.11881717,109810.0,109800.0,0.03219583]
["bitfinex","BTCUSD",1761962939467,1.13310945,109810.0,109800.0,0.03219583]
["bitfinex","BTCUSD",1761962939671,1.11881717,109810.0,109800.0,0.03219583]
["bitfinex","BTCUSD",1761962939875,1.13591288,109810.0,109800.0,0.03219583]
["bitfinex","BTCUSD",1761962940095,1.14458576,109810.0,109800.0,0.03219583]
["bitfinex","BTCUSD",1761962940524,1.53989982,109810.0,109800.0,0.03219583]
["bitfinex","BTCUSD",1761962940993,1.51893982,109810.0,109800.0,0.03219583]
["bitfinex","BTCUSD",1761962941646,1.51893982,109810.0,109800.0,0.01587583]
["bitfinex","BTCUSD",1761962941855,1.55042683,109810.0,109800.0,0.00966583]
["bitfinex","BTCUSD",1761962942082,1.55042685,109810.0,109800.0,0.00966583]
["bitfinex","BTCUSD",1761962942839,1.55042685,109810.0,109800.0,0.01587583]
["bitfinex","BTCUSD",1761962943038,1.56471431,109810.0,109800.0,0.01587583]
["bitfinex","BTCUSD",1761962944110,1.56471431,109810.0,109800.0,0.00966583]
["bitfinex","BTCUSD",1761962944757,1.59210057,109810.0,109800.0,0.00966583]
["bitfinex","BTCUSD",1761962945390,1.60145967,109810.0,109800.0,0.00966583]
["bitfinex","BTCUSD",1761962945612,0.52214936,109800.0,109790.0,0.00054457]
["bitfinex","BTCUSD",1761962945815,1.47438673,109800.0,109790.0,0.00054457]
["bitfinex","BTCUSD",1761962946358,1.48456673,109800.0,109790.0,0.00054457]
["bitfinex","BTCUSD",1761962946814,1.48456673,109800.0,109790.0,0.01254457]
["bitfinex","BTCUSD",1761962950435,1.48456673,109800.0,109790.0,0.01249913]
["bitfinex","BTCUSD",1761962951200,1.48456673,109800.0,109790.0,0.01272113]
["bitfinex","BTCUSD",1761962952842,0.76034823,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1761962953052,0.52219914,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761962953244,1.35973434,109770.0,109760.0,0.02211402]
["bitfinex","BTCUSD",1761962953444,1.38713103,109770.0,109760.0,0.02211402]
["bitfinex","BTCUSD",1761962953845,1.41069103,109770.0,109760.0,0.00675402]
["bitfinex","BTCUSD",1761962954269,1.41269103,109770.0,109760.0,0.00054402]
["bitfinex","BTCUSD",1761962954518,1.38913103,109770.0,109760.0,0.02211402]
["bitfinex","BTCUSD",1761962954748,1.37569103,109770.0,109760.0,0.02211402]
["bitfinex","BTCUSD",1761962954955,1.35604395,109770.0,109760.0,0.04032402]
["bitfinex","BTCUSD",1761962955370,1.35804395,109770.0,109760.0,0.04032402]
["bitfinex","BTCUSD",1761962955598,0.36739669,109770.0,109760.0,0.04032402]
["bitfinex","BTCUSD",1761962955817,0.73831406,109770.0,109760.0,0.04032402]
["bitfinex","BTCUSD",1761962955992,0.9205132,109770.0,109760.0,0.04032402]
["bitfinex","BTCUSD",1761962956231,1.32712364,109770.0,109760.0,0.02211402]
["bitfinex","BTCUSD",1761962956457,1.33112364,109770.0,109760.0,0.02211402]
["bitfinex","BTCUSD",1761962956668,1.33312364,109770.0,109760.0,0.02211402]
["bitfinex","BTCUSD",1761962956878,1.1489245,109770.0,109760.0,0.04032402]
["bitfinex","BTCUSD",1761962957081,1.33112364,109770.0,109760.0,0.04132402]
["bitfinex","BTCUSD",1761962957286,1.1489245,109770.0,109760.0,0.04132402]
["bitfinex","BTCUSD",1761962957699,1.40733307,109770.0,109760.0,0.00775402]
["bitfinex","BTCUSD",1761962957898,1.39151307,109770.0,109760.0,0.02311402]
["bitfinex","BTCUSD",1761962958102,1.42090456,109770.0,109760.0,0.04332402]
["bitfinex","BTCUSD",1761962958276,1.41890456,109770.0,109760.0,0.04332402]
["bitfinex","BTCUSD",1761962959244,0.99123125,109770.0,109760.0,0.04332402]
["bitfinex","BTCUSD",1761962959688,0.77700193,109770.0,109760.0,0.04399021]
["bitfinex","BTCUSD",1761962959890,0.04168787,109770.0,109760.0,0.04399021]
["bitfinex","BTCUSD",1761962960110,0.45104785,109770.0,109760.0,0.04399021]
["bitfinex","BTCUSD",1761962960324,0.43700193,109770.0,109760.0,0.04399021]
["bitfinex","BTCUSD",1761962960589,0.39531406,109770.0,109760.0,0.04399021]
["bitfinex","BTCUSD",1761962960764,0.59181031,109770.0,109760.0,0.04399021]
["bitfinex","BTCUSD",1761962960967,0.5775132,109770.0,109760.0,0.04399021]
["bitfinex","BTCUSD",1761962961582,0.39531406,109770.0,109760.0,0.04399021]
["bitfinex","BTCUSD",1761962961959,0.73531406,109770.0,109760.0,0.04399021]
["bitfinex","BTCUSD",1761962963519,0.93180521,109770.0,109760.0,0.04399021]
["bitfinex","BTCUSD",1761962964128,0.94610263,109770.0,109760.0,0.04399021]
["bitfinex","BTCUSD",1761962965298,1.36929669,109770.0,109760.0,0.02578021]
["bitfinex","BTCUSD",1761962965666,1.43368612,109770.0,109760.0,0.02578021]
["bitfinex","BTCUSD",1761962966074,1.41725612,109770.0,109760.0,0.02578021]
["bitfinex","BTCUSD",1761962966844,1.43368612,109770.0,109760.0,0.02578021]
["bitfinex","BTCUSD",1761962967046,1.45681612,109770.0,109760.0,0.01042021]
["bitfinex","BTCUSD",1761962967634,1.43368612,109770.0,109760.0,0.02599021]
["bitfinex","BTCUSD",1761962970689,1.43568612,109770.0,109760.0,0.02599021]
["bitfinex","BTCUSD",1761962971061,1.43368612,109770.0,109760.0,0.02599021]
["bitfinex","BTCUSD",1761962971506,1.41939411,109770.0,109760.0,0.02599021]
["bitfinex","BTCUSD",1761962972324,1.44252411,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962972561,1.46411861,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962972916,1.46211861,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962973447,1.48951455,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962974011,1.49151455,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962974220,1.48951455,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962974415,1.50380733,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962974621,1.49150991,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962974821,1.48950991,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962975225,1.49150991,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962975424,1.51510909,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962975653,1.51710909,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962975847,1.51510909,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962976284,1.48771315,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962976649,1.55494346,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962977283,1.55694346,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962977824,1.57124188,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962978190,1.5569491,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962978617,1.5549491,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962980179,1.5569491,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962980589,1.55695921,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962980817,1.55495921,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962981390,1.56977912,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962982065,1.57177912,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962982461,1.51876912,109770.0,109760.0,0.02663021]
["bitfinex","BTCUSD",1761962982690,1.45437969,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962983309,1.45637969,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962983517,1.45437969,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962984593,1.27218055,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962984868,1.45437969,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962985486,1.27218055,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962985718,1.45437969,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962986102,1.27218055,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962986347,1.45437969,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962986961,1.27218055,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962987194,1.45437969,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962987347,1.50542969,109770.0,109760.0,0.02663021]
["bitfinex","BTCUSD",1761962987763,1.50542969,109770.0,109760.0,0.01042021]
["bitfinex","BTCUSD",1761962988143,1.43819938,109770.0,109760.0,0.01042021]
["bitfinex","BTCUSD",1761962988575,1.38714938,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962988988,1.38714938,109770.0,109760.0,0.02663021]
["bitfinex","BTCUSD",1761962989628,1.40232938,109770.0,109760.0,0.02663021]
["bitfinex","BTCUSD",1761962989832,1.41481938,109770.0,109760.0,0.02663021]
["bitfinex","BTCUSD",1761962990495,1.43819938,109770.0,109760.0,0.02663021]
["bitfinex","BTCUSD",1761962990633,1.41481938,109770.0,109760.0,0.02663021]
["bitfinex","BTCUSD",1761962990841,1.20495024,109770.0,109760.0,0.02663021]
["bitfinex","BTCUSD",1761962991207,1.20495024,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962991634,0.80937273,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962991854,0.99157187,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962992070,0.96298044,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962992288,0.77227069,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962992714,0.95446983,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962992929,0.77227069,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962994207,0.95446983,109770.0,109760.0,0.04484021]
["bitfinex","BTCUSD",1761962995110,1.96140584,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962995328,1.97673152,109770.0,109760.0,0.00421021]
["bitfinex","BTCUSD",1761962995740,1.97673152,109770.0,109760.0,0.00321021]
["bitfinex","BTCUSD",1761962997029,1.97673152,109770.0,109760.0,0.00121021]
["bitfinex","BTCUSD",1761962997245,2.0139138,109770.0,109760.0,0.00121021]
["bitfinex","BTCUSD",1761962997486,3.20264633,109770.0,109760.0,0.00121021]
["bitfinex","BTCUSD",1761962997694,2.0159138,109770.0,109760.0,0.00121021]
["bitfinex","BTCUSD",1761962997902,2.0139138,109770.0,109760.0,0.00121021]
["bitfinex","BTCUSD",1761962998107,2.0169138,109770.0,109760.0,0.00121021]
["bitfinex","BTCUSD",1761962998754,2.00262015,109770.0,109760.0,0.00121021]
["bitfinex","BTCUSD",1761963001120,4.39819766,109770.0,109760.0,0.00121021]
["bitfinex","BTCUSD",1761963001434,8.27917169,109770.0,109760.0,0.00121021]
["bitfinex","BTCUSD",1761963001558,8.27917169,109770.0,109750.0,0.03221247]
["bitfinex","BTCUSD",1761963001559,0.58448017,109760.0,109750.0,0.03221247]
["bitfinex","BTCUSD",1761963001790,3.05421096,109760.0,109750.0,0.03226064]
["bitfinex","BTCUSD",1761963002009,3.06850673,109760.0,109750.0,0.03226064]
["bitfinex","BTCUSD",1761963002234,3.09590763,109760.0,109750.0,0.03226064]
["bitfinex","BTCUSD",1761963003489,3.09690763,109760.0,109750.0,0.03226064]
["bitfinex","BTCUSD",1761963004142,3.18672664,109760.0,109750.0,0.03226064]
["bitfinex","BTCUSD",1761963004357,3.23588156,109760.0,109750.0,0.03226064]
["bitfinex","BTCUSD",1761963004782,3.14606255,109760.0,109750.0,0.03226064]
["bitfinex","BTCUSD",1761963005253,1.87789085,109760.0,109750.0,0.03226064]
["bitfinex","BTCUSD",1761963005473,1.87989085,109760.0,109750.0,0.03226064]
["bitfinex","BTCUSD",1761963007206,1.87989085,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963007936,0.69315832,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963008160,1.82453067,109760.0,109750.0,0.05490276]
["bitfinex","BTCUSD",1761963008642,1.82453067,109760.0,109750.0,0.07311276]
["bitfinex","BTCUSD",1761963008643,1.02535971,109760.0,109750.0,0.07311276]
["bitfinex","BTCUSD",1761963008843,1.15174952,109760.0,109750.0,0.07311276]
["bitfinex","BTCUSD",1761963009051,1.33396526,109760.0,109750.0,0.07311276]
["bitfinex","BTCUSD",1761963010350,1.3339549,109760.0,109750.0,0.07311276]
["bitfinex","BTCUSD",1761963011390,0.91779325,109760.0,109750.0,0.07311276]
["bitfinex","BTCUSD",1761963011607,1.31337076,109760.0,109750.0,0.07311276]
["bitfinex","BTCUSD",1761963011812,1.32766575,109760.0,109750.0,0.07311276]
["bitfinex","BTCUSD",1761963013066,1.14545001,109760.0,109750.0,0.07311276]
["bitfinex","BTCUSD",1761963013277,1.32766575,109760.0,109750.0,0.07311276]
["bitfinex","BTCUSD",1761963017628,1.35586575,109760.0,109750.0,0.03869276]
["bitfinex","BTCUSD",1761963017839,1.40074755,109760.0,109750.0,0.03869276]
["bitfinex","BTCUSD",1761963018048,1.39874755,109760.0,109750.0,0.03869276]
["bitfinex","BTCUSD",1761963019106,1.34456256,109760.0,109750.0,0.05494276]
["bitfinex","BTCUSD",1761963019315,1.34726222,109760.0,109750.0,0.07315276]
["bitfinex","BTCUSD",1761963019518,1.34726222,109760.0,109750.0,0.05494276]
["bitfinex","BTCUSD",1761963019727,1.34862256,109760.0,109750.0,0.05494276]
["bitfinex","BTCUSD",1761963021469,1.38359256,109760.0,109750.0,0.05494276]
["bitfinex","BTCUSD",1761963021697,1.38359256,109760.0,109750.0,0.03869276]
["bitfinex","BTCUSD",1761963022401,1.39788736,109760.0,109750.0,0.03869276]
["bitfinex","BTCUSD",1761963023028,1.39788736,109760.0,109750.0,0.05494276]
["bitfinex","BTCUSD",1761963023454,1.4149711,109760.0,109750.0,0.05494276]
["bitfinex","BTCUSD",1761963024960,1.41497522,109760.0,109750.0,0.05494276]
["bitfinex","BTCUSD",1761963026935,1.39185522,109760.0,109750.0,0.05494276]
["bitfinex","BTCUSD",1761963027392,1.39187484,109760.0,109750.0,0.05494276]
["bitfinex","BTCUSD",1761963027601,1.41499484,109760.0,109750.0,0.03869276]
["bitfinex","BTCUSD",1761963028219,1.39187484,109760.0,109750.0,0.05494276]
["bitfinex","BTCUSD",1761963028562,1.37621484,109760.0,109750.0,0.05494276]
["bitfinex","BTCUSD",1761963028661,1.36436484,109760.0,109750.0,0.05494276]
["bitfinex","BTCUSD",1761963028886,1.36436484,109760.0,109750.0,0.07315276]
["bitfinex","BTCUSD",1761963029841,1.35007004,109760.0,109750.0,0.07315276]
["bitfinex","BTCUSD",1761963030258,1.35007034,109760.0,109750.0,0.07315276]
["bitfinex","BTCUSD",1761963030468,0.55891532,109760.0,109750.0,0.07315276]
["bitfinex","BTCUSD",1761963030879,1.35007034,109760.0,109750.0,0.07315276]
["bitfinex","BTCUSD",1761963032131,1.29842887,109760.0,109750.0,0.07315276]
["bitfinex","BTCUSD",1761963033200,1.31272367,109760.0,109750.0,0.07315276]
["bitfinex","BTCUSD",1761963035096,0.52156865,109760.0,109750.0,0.07315276]
["bitfinex","BTCUSD",1761963035313,1.31272367,109760.0,109750.0,0.07315276]
["bitfinex","BTCUSD",1761963035535,1.31272367,109760.0,109750.0,0.03869276]
["bitfinex","BTCUSD",1761963035536,1.34023367,109760.0,109750.0,0.03869276]
["bitfinex","BTCUSD",1761963035739,1.75893118,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963036406,1.76745201,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963037083,1.78175175,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963037538,1.78377768,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963037982,1.81175945,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963038199,1.81375945,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963038390,1.81175945,109760.0,109750.0,0.04873276]
["bitfinex","BTCUSD",1761963038604,1.81375945,109760.0,109750.0,0.04873276]
["bitfinex","BTCUSD",1761963040304,1.81169925,109760.0,109750.0,0.04873276]
["bitfinex","BTCUSD",1761963041201,1.81169925,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963041416,1.0206379,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963041634,1.0206379,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963043792,1.0063431,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963045240,0.98928951,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963045472,1.00634179,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963045676,0.98322179,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963045880,0.95324002,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963046533,0.93894028,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963047067,0.95323511,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963047695,0.97745511,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963048281,0.97945511,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963048712,3.97745511,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963048964,3.97945511,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963049518,3.99375481,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963050245,3.99175481,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963050441,3.99375481,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963050640,3.99175481,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963050841,3.99375481,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963051045,3.97945998,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963051269,3.97745998,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963051453,3.97945998,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963051652,3.97745998,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963051854,3.95523998,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963052562,3.97745998,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963053747,3.97945998,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963053967,3.95323998,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963054354,3.96953494,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963054575,3.95323998,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963055212,3.95523998,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963055618,3.95323998,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963056598,3.95523998,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963056802,3.95323998,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963057426,3.95523998,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963057596,3.96753494,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963058499,3.96953494,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963058983,3.96753494,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963059184,3.96953494,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963059407,3.96753494,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963059647,3.96956231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963060258,3.95526261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963060436,3.95326261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963060860,3.95526261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963061061,3.95326261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963061271,3.95526261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963061676,3.95326261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963062437,3.95526261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963062851,3.95326261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963063482,3.96756231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963063689,3.96956231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963064581,3.96756231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963064789,3.96956231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963065653,0.96956231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963065863,0.99178231,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963066067,0.99378231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963066959,0.99178231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963067184,0.99378231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963067390,0.99178231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963067814,0.99378231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963068530,0.96756231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963069246,0.96956231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963069621,0.95326735,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963070034,0.95526735,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963071018,0.95326735,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963071220,0.95526735,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963071447,0.95326735,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963071892,0.95526735,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963072319,0.98018735,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963073039,0.99448231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963073517,0.99248231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963073741,0.99448231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963073970,0.99248231,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963074232,0.97818261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963074443,0.98018261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963075145,0.95526261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963075930,0.95326261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963076363,0.95526261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963076586,0.95326261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963076995,0.95526261,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963077398,0.96756221,109760.0,109750.0,0.04913276]
["bitfinex","BTCUSD",1761963077993,0.96756221,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963078222,0.99248221,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963079474,0.98396138,109760.0,109750.0,0.03248276]
["bitfinex","BTCUSD",1761963079696,0.99248616,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963079908,0.99448616,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963080103,0.99248616,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963080800,0.99448616,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963081376,0.99248838,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963081576,0.99448838,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963082306,0.99248838,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963082519,0.99448838,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963082944,0.99248838,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963083149,0.97819342,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963084013,0.98019342,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963086006,0.96589382,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963087442,0.67753529,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963089216,0.65061529,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963089399,0.99061529,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963089683,0.59494411,109760.0,109750.0,0.04791276]
["bitfinex","BTCUSD",1761963089957,0.04521837,109760.0,109750.0,0.06612276]
["bitfinex","BTCUSD",1761963090164,0.0146512,109770.0,109750.0,0.06612276]
["bitfinex","BTCUSD",1761963090385,0.75032238,109770.0,109760.0,0.09739348]
["bitfinex","BTCUSD",1761963090619,0.75591777,109770.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963091927,0.75891777,109770.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963092145,0.77321112,109770.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963092570,0.77021112,109770.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963094359,0.75056981,109770.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963095966,0.75056981,109770.0,109760.0,0.10360348]
["bitfinex","BTCUSD",1761963096143,1.16283099,109770.0,109760.0,0.08817348]
["bitfinex","BTCUSD",1761963096354,1.14624099,109770.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963096895,0.75056981,109770.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963097586,0.77017539,109770.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963098186,0.75056981,109770.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963100177,1.14624099,109770.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963101376,1.13158908,109770.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963101591,0.3954919,109770.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963102024,0.32241966,109790.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963102025,0.02739054,109790.0,109760.0,0.12181348]
["bitfinex","BTCUSD",1761963102241,0.3954919,109770.0,109760.0,0.08817348]
["bitfinex","BTCUSD",1761963102651,0.3954919,109780.0,109760.0,0.10331348]
["bitfinex","BTCUSD",1761963102826,0.3954919,109780.0,109770.0,0.03335]
["bitfinex","BTCUSD",1761963103038,0.7909838,109780.0,109770.0,0.03935]
["bitfinex","BTCUSD",1761963103287,0.3954919,109780.0,109770.0,0.03935]
["bitfinex","BTCUSD",1761963104347,0.7354919,109780.0,109770.0,0.03935]
["bitfinex","BTCUSD",1761963104558,0.74978418,109780.0,109770.0,0.03935]
["bitfinex","BTCUSD",1761963107425,0.74978418,109780.0,109770.0,0.04335]
["bitfinex","BTCUSD",1761963107631,0.74978418,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963108494,0.75000621,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963110689,0.35451431,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963110887,0.75000621,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963115126,0.73571393,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963116209,0.75001076,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963116367,0.73571393,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963117392,0.75001069,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963118202,0.76430207,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963119002,0.76430207,109780.0,109770.0,0.06356991]
["bitfinex","BTCUSD",1761963119422,0.76430207,109780.0,109770.0,0.09095667]
["bitfinex","BTCUSD",1761963119631,0.42430207,109780.0,109770.0,0.09095667]
["bitfinex","BTCUSD",1761963119841,0.76430207,109780.0,109770.0,0.09095667]
["bitfinex","BTCUSD",1761963122677,0.75001069,109780.0,109770.0,0.09095667]
["bitfinex","BTCUSD",1761963125418,0.76430204,109780.0,109770.0,0.09095667]
["bitfinex","BTCUSD",1761963128847,0.75001069,109780.0,109770.0,0.09095667]
["bitfinex","BTCUSD",1761963130356,0.73571393,109780.0,109770.0,0.09095667]
["bitfinex","BTCUSD",1761963131593,0.73571393,109780.0,109770.0,0.06356991]
["bitfinex","BTCUSD",1761963131803,0.73571393,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963132128,0.75000531,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963138698,1.14549721,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963140645,0.75000531,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963140851,0.40978328,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963143859,0.3954919,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963145816,0.7909838,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963146624,0.80527518,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963148091,0.40978328,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963148648,0.74978328,109780.0,109770.0,0.04535]
["bitfinex","BTCUSD",1761963149213,0.74978328,109780.0,109770.0,0.06356991]
["bitfinex","BTCUSD",1761963154212,0.74978328,109780.0,109770.0,0.09095557]
["bitfinex","BTCUSD",1761963157694,0.76407972,109780.0,109770.0,0.09095557]
["bitfinex","BTCUSD",1761963159168,0.74978834,109780.0,109770.0,0.09095557]
["bitfinex","BTCUSD",1761963162574,0.3685875,109780.0,109770.0,0.09095557]
["bitfinex","BTCUSD",1761963162770,0.7640794,109780.0,109770.0,0.09095557]
["bitfinex","BTCUSD",1761963163351,0.3685875,109780.0,109770.0,0.09095557]
["bitfinex","BTCUSD",1761963168389,0.3685875,109780.0,109770.0,0.07273566]
["bitfinex","BTCUSD",1761963172671,0.35429644,109780.0,109770.0,0.07273566]
["bitfinex","BTCUSD",1761963173260,0.01429644,109780.0,109770.0,0.2549348]
["bitfinex","BTCUSD",1761963173668,0.75495077,109800.0,109770.0,0.26404475]
["bitfinex","BTCUSD",1761963173882,0.77776553,109800.0,109790.0,0.10412348]
["bitfinex","BTCUSD",1761963174279,0.75495077,109800.0,109790.0,0.12233348]
["bitfinex","BTCUSD",1761963175031,0.75495077,109800.0,109790.0,0.12238165]
["bitfinex","BTCUSD",1761963175248,0.07687029,109810.0,109790.0,0.12238165]
["bitfinex","BTCUSD",1761963175249,0.00926793,109810.0,109790.0,0.57210294]
["bitfinex","BTCUSD",1761963175462,0.39532242,109820.0,109800.0,0.04058]
["bitfinex","BTCUSD",1761963175671,0.76346238,109820.0,109810.0,0.12233348]
["bitfinex","BTCUSD",1761963175872,0.41494462,109820.0,109810.0,0.12233348]
["bitfinex","BTCUSD",1761963176088,0.40960976,109820.0,109810.0,0.12233348]
["bitfinex","BTCUSD",1761963176506,0.41861919,109820.0,109810.0,0.12233348]
["bitfinex","BTCUSD",1761963177153,0.03759029,109820.0,109810.0,0.1497112]
["bitfinex","BTCUSD",1761963177362,0.03759029,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963179131,0.02330295,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963182497,0.03758998,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963182877,0.03847773,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963183088,0.43380015,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963186184,0.77380015,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963188009,0.75951312,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963190275,0.94162931,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963190490,0.75951312,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963190711,0.94162931,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963190947,0.54630689,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963191162,0.94162931,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963191381,0.95591659,109820.0,109810.0,0.1467112]
["bitfinex","BTCUSD",1761963191592,0.95591659,109820.0,109810.0,0.11933348]
["bitfinex","BTCUSD",1761963193177,0.7738004,109820.0,109810.0,0.11933348]
["bitfinex","BTCUSD",1761963193620,0.95591659,109820.0,109810.0,0.11933348]
["bitfinex","BTCUSD",1761963194147,0.56059417,109820.0,109810.0,0.11933348]
["bitfinex","BTCUSD",1761963194364,0.7738004,109820.0,109810.0,0.11933348]
["bitfinex","BTCUSD",1761963200453,0.95591659,109820.0,109810.0,0.11933348]
["bitfinex","BTCUSD",1761963200653,0.94162931,109820.0,109810.0,0.11933348]
["bitfinex","BTCUSD",1761963202824,0.94162931,109820.0,109810.0,0.01916]
["bitfinex","BTCUSD",1761963202825,0.99915108,109820.0,109810.0,0.01916]
["bitfinex","BTCUSD",1761963203080,0.52213277,109810.0,109800.0,0.00621]
["bitfinex","BTCUSD",1761963203264,0.93251519,109810.0,109800.0,0.02142]
["bitfinex","BTCUSD",1761963203516,0.99954696,109810.0,109800.0,0.02142]
["bitfinex","BTCUSD",1761963203732,0.97497696,109810.0,109800.0,0.02142]
["bitfinex","BTCUSD",1761963204144,0.97697696,109810.0,109800.0,0.02142]
["bitfinex","BTCUSD",1761963204377,0.97497696,109810.0,109800.0,0.02242]
["bitfinex","BTCUSD",1761963204786,0.97697696,109810.0,109800.0,0.02242]
["bitfinex","BTCUSD",1761963204996,0.97497696,109810.0,109800.0,0.02242]
["bitfinex","BTCUSD",1761963205227,0.99658809,109810.0,109800.0,0.02242]
["bitfinex","BTCUSD",1761963205452,0.99658809,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963205884,0.99458809,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963206103,0.99658809,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963206335,0.97697696,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963206550,0.97497696,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963206772,0.97697696,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963207685,0.97497696,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963208105,0.97697696,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963208319,0.97497696,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963208502,0.97564283,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963208707,0.97764283,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963209220,0.97564283,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963211255,0.97764283,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963211494,0.97564283,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963212124,0.97764283,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963212553,0.97564283,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963212751,0.97764283,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963213222,0.97564283,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963213891,0.97764283,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963214082,0.97564283,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963214331,0.99193118,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963215271,0.96439118,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963215489,0.96239118,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963215711,0.96439118,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963216151,0.96439118,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963216836,0.96239118,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963217271,0.96439118,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963217978,0.96239118,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963218668,0.96439118,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963220017,0.62439118,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963220256,0.44025841,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963220481,0.62239118,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963220620,0.62439118,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963221003,0.44225841,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963221214,0.44025841,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963221427,0.44025841,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963222366,0.42597006,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963223405,0.42586152,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963225247,0.44014976,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963226593,0.41016799,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963227907,0.59230076,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963228151,0.59430076,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963228350,0.98951464,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963230170,1.32951464,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963230370,1.32751464,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963230776,1.3132264,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963230976,1.3152264,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963231197,1.33483748,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963231632,1.15070471,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963231782,1.15270471,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1761963231992,1.15270471,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963232182,1.16122,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963232382,1.15922,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963232568,1.34335277,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963233369,1.16122,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963234011,1.17350835,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963234362,0.77829447,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963242293,0.96042724,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963242490,0.77829447,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963243094,0.7501681,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963247573,0.35495422,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963248043,0.35495422,109810.0,109800.0,0.05884493]
["bitfinex","BTCUSD",1761963249381,0.01495422,109810.0,109800.0,0.63620817]
["bitfinex","BTCUSD",1761963249597,0.01495422,109810.0,109800.0,0.61799324]
["bitfinex","BTCUSD",1761963249807,0.00066587,109810.0,109800.0,0.22277936]
["bitfinex","BTCUSD",1761963250385,0.00066587,109810.0,109800.0,0.61799324]
["bitfinex","BTCUSD",1761963250764,0.00066587,109810.0,109800.0,0.22277936]
["bitfinex","BTCUSD",1761963253064,0.0149531,109810.0,109800.0,0.22277936]
["bitfinex","BTCUSD",1761963253471,0.0149531,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963253877,0.0149531,109810.0,109800.0,0.22277936]
["bitfinex","BTCUSD",1761963255240,0.0149531,109810.0,109800.0,0.61799324]
["bitfinex","BTCUSD",1761963255903,0.0149531,109810.0,109800.0,0.22277936]
["bitfinex","BTCUSD",1761963258651,0.0149531,109810.0,109800.0,0.61799324]
["bitfinex","BTCUSD",1761963259446,0.0149531,109810.0,109800.0,0.64536976]
["bitfinex","BTCUSD",1761963260126,0.0149531,109810.0,109800.0,0.4632204]
["bitfinex","BTCUSD",1761963260466,0.0149531,109810.0,109800.0,0.64536976]
["bitfinex","BTCUSD",1761963261071,0.02924448,109810.0,109800.0,0.64536976]
["bitfinex","BTCUSD",1761963261451,0.0149531,109810.0,109800.0,0.64536976]
["bitfinex","BTCUSD",1761963261651,0.0149531,109810.0,109800.0,0.4632204]
["bitfinex","BTCUSD",1761963263486,0.0149531,109810.0,109800.0,0.06800652]
["bitfinex","BTCUSD",1761963263927,0.0149531,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963264129,0.41016698,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963264329,0.42445881,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963264759,0.41017158,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963266156,0.01429183,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963267838,0.42379319,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963268850,0.40950571,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963269723,0.01429183,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963272126,0.02857931,109810.0,109800.0,0.04063]
["bitfinex","BTCUSD",1761963277768,0.02857931,109810.0,109800.0,0.06800652]
["bitfinex","BTCUSD",1761963278168,0.01429183,109810.0,109800.0,0.68155204]
["bitfinex","BTCUSD",1761963278492,0.11837602,109840.0,109810.0,0.22742009]
["bitfinex","BTCUSD",1761963278493,0.41521388,109840.0,109810.0,0.22742009]
["bitfinex","BTCUSD",1761963278689,0.7833118,109840.0,109830.0,0.10617348]
["bitfinex","BTCUSD",1761963278939,0.79252252,109840.0,109830.0,0.10617348]
["bitfinex","BTCUSD",1761963279727,0.79452252,109840.0,109830.0,0.10617348]
["bitfinex","BTCUSD",1761963280162,0.79252252,109840.0,109830.0,0.10617348]
["bitfinex","BTCUSD",1761963280655,0.79452252,109840.0,109830.0,0.10617348]
["bitfinex","BTCUSD",1761963281060,0.79452252,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963281267,0.39930864,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963281517,0.80880789,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963281919,0.78921386,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963282111,0.80350381,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963282696,0.39978604,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963283889,0.39978604,109840.0,109830.0,0.14875575]
["bitfinex","BTCUSD",1761963291330,0.7946422,109840.0,109830.0,0.14875575]
["bitfinex","BTCUSD",1761963291657,0.7953078,109840.0,109830.0,0.14875575]
["bitfinex","BTCUSD",1761963292057,0.40045164,109840.0,109830.0,0.14875575]
["bitfinex","BTCUSD",1761963292739,0.38616169,109840.0,109830.0,0.14875575]
["bitfinex","BTCUSD",1761963293221,0.78101785,109840.0,109830.0,0.14875575]
["bitfinex","BTCUSD",1761963303084,0.38616169,109840.0,109830.0,0.14875575]
["bitfinex","BTCUSD",1761963303467,0.78101785,109840.0,109830.0,0.14875575]
["bitfinex","BTCUSD",1761963304574,0.76673248,109840.0,109830.0,0.14875575]
["bitfinex","BTCUSD",1761963305758,0.76673248,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963306168,0.78102131,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963306571,0.76673248,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963307781,0.78101697,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963309144,0.7953058,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963311014,0.40044964,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963311392,0.40044964,109840.0,109830.0,0.14875453]
["bitfinex","BTCUSD",1761963311598,0.40044964,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963312006,0.42782069,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963312205,0.41860997,109840.0,109830.0,0.30348308]
["bitfinex","BTCUSD",1761963312618,0.41660997,109840.0,109830.0,0.30348308]
["bitfinex","BTCUSD",1761963313894,0.41660997,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963315955,0.41660997,109840.0,109830.0,0.30348308]
["bitfinex","BTCUSD",1761963317159,0.07660997,109840.0,109830.0,0.30348308]
["bitfinex","BTCUSD",1761963317390,0.07660997,109840.0,109830.0,0.12138348]
["bitfinex","BTCUSD",1761963317605,0.07660997,109840.0,109830.0,0.13959344]
["bitfinex","BTCUSD",1761963318046,0.06232548,109840.0,109830.0,0.32169304]
["bitfinex","BTCUSD",1761963318199,0.06232548,109840.0,109830.0,0.30348308]
["bitfinex","BTCUSD",1761963321234,0.0766093,109840.0,109830.0,0.30348308]
["bitfinex","BTCUSD",1761963321949,0.03494942,109840.0,109830.0,0.30348308]
["bitfinex","BTCUSD",1761963324529,0.03494942,109840.0,109830.0,0.73452152]
["bitfinex","BTCUSD",1761963324730,0.03494942,109840.0,109830.0,0.15756576]
["bitfinex","BTCUSD",1761963324933,0.03494942,109840.0,109830.0,0.17577572]
["bitfinex","BTCUSD",1761963325133,0.03494942,109840.0,109830.0,0.15756576]
["bitfinex","BTCUSD",1761963325337,0.04923708,109840.0,109830.0,0.15756576]
["bitfinex","BTCUSD",1761963325509,0.04923708,109840.0,109830.0,0.33966536]
["bitfinex","BTCUSD",1761963325909,0.03494942,109840.0,109830.0,0.15756576]
["bitfinex","BTCUSD",1761963326368,0.03494942,109840.0,109830.0,0.33966536]
["bitfinex","BTCUSD",1761963331907,0.03494942,109840.0,109830.0,1.12937768]
["bitfinex","BTCUSD",1761963332328,0.03494942,109840.0,109830.0,0.7618888]
["bitfinex","BTCUSD",1761963333010,0.03494942,109840.0,109830.0,0.7648888]
["bitfinex","BTCUSD",1761963333487,0.3402,109870.0,109860.0,0.20204986]
["bitfinex","BTCUSD",1761963333488,0.0002,109870.0,109860.0,0.20204986]
["bitfinex","BTCUSD",1761963333723,0.0042,109880.0,109870.0,0.21821559]
["bitfinex","BTCUSD",1761963333944,0.00468187,109880.0,109870.0,0.64309175]
["bitfinex","BTCUSD",1761963334392,0.00468187,109880.0,109870.0,0.67044867]
["bitfinex","BTCUSD",1761963335604,0.00468187,109880.0,109870.0,0.67244867]
["bitfinex","BTCUSD",1761963336198,0.00468187,109880.0,109870.0,0.67344867]
["bitfinex","BTCUSD",1761963336360,0.00468187,109880.0,109870.0,0.0965592]
["bitfinex","BTCUSD",1761963336560,0.00468187,109880.0,109870.0,0.691652]
["bitfinex","BTCUSD",1761963336765,0.00468187,109880.0,109870.0,0.67344867]
["bitfinex","BTCUSD",1761963337624,0.00468187,109880.0,109870.0,0.27859251]
["bitfinex","BTCUSD",1761963337829,0.00468187,109880.0,109870.0,0.25123559]
["bitfinex","BTCUSD",1761963338030,0.00468187,109880.0,109870.0,0.64609175]
["bitfinex","BTCUSD",1761963340330,0.00468187,109880.0,109870.0,0.46405844]
["bitfinex","BTCUSD",1761963340502,0.00468187,109880.0,109870.0,0.64609175]
["bitfinex","BTCUSD",1761963341372,0.0055689,109880.0,109870.0,0.64609175]
["bitfinex","BTCUSD",1761963341575,0.0055689,109880.0,109870.0,0.46405844]
["bitfinex","BTCUSD",1761963342165,0.40913896,109900.0,109890.0,0.01501]
["bitfinex","BTCUSD",1761963342347,0.40927054,109900.0,109890.0,0.02401]
["bitfinex","BTCUSD",1761963342560,0.01441438,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963342731,0.40927054,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963343375,0.4089075,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963343772,0.4099075,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963344292,0.4129075,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963344743,0.42718331,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963347661,0.42762666,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963347868,0.41335085,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963348315,0.42181236,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963351084,0.43608798,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963357146,0.42181236,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963357347,0.02731924,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963357589,0.42181236,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963358339,0.02731924,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963358516,0.42181236,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963358860,0.02731924,109900.0,109890.0,0.43351312]
["bitfinex","BTCUSD",1761963359068,0.02731924,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963359884,0.02731924,109900.0,109890.0,0.43351312]
["bitfinex","BTCUSD",1761963360286,0.04159461,109900.0,109890.0,0.43351312]
["bitfinex","BTCUSD",1761963361115,0.02731924,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963361830,0.02735318,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963363531,0.04438067,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963364320,0.04162891,109900.0,109890.0,0.03902]
["bitfinex","BTCUSD",1761963365538,0.02734611,109900.0,109890.0,1.06438871]
["bitfinex","BTCUSD",1761963365938,0.02734611,109900.0,109890.0,0.65169558]
["bitfinex","BTCUSD",1761963365939,0.01307038,109900.0,109890.0,0.65169558]
["bitfinex","BTCUSD",1761963366327,0.00457493,109900.0,109890.0,0.65169558]
["bitfinex","BTCUSD",1761963366491,0.00157493,109900.0,109890.0,0.65169558]
["bitfinex","BTCUSD",1761963366676,0.00157493,109900.0,109890.0,0.65269558]
["bitfinex","BTCUSD",1761963367015,0.00057493,109900.0,109890.0,0.65269558]
["bitfinex","BTCUSD",1761963367407,0.00057493,109900.0,109890.0,0.65369558]
["bitfinex","BTCUSD",1761963369663,0.00057493,109900.0,109890.0,1.0481887]
["bitfinex","BTCUSD",1761963369907,0.00057493,109900.0,109890.0,1.05818869]
["bitfinex","BTCUSD",1761963371822,0.00057493,109900.0,109890.0,0.66369557]
["bitfinex","BTCUSD",1761963372173,0.22665735,109930.0,109900.0,0.22726508]
["bitfinex","BTCUSD",1761963372536,0.40298837,109930.0,109920.0,0.10298348]
["bitfinex","BTCUSD",1761963373027,0.40298837,109930.0,109920.0,0.11799348]
["bitfinex","BTCUSD",1761963373388,0.40798837,109930.0,109920.0,0.11799348]
["bitfinex","BTCUSD",1761963374005,0.40498837,109930.0,109920.0,0.11799348]
["bitfinex","BTCUSD",1761963374201,0.40798837,109930.0,109920.0,0.11799348]
["bitfinex","BTCUSD",1761963374400,0.40998837,109930.0,109920.0,0.11799348]
["bitfinex","BTCUSD",1761963374648,0.02977468,109930.0,109920.0,0.11799348]
["bitfinex","BTCUSD",1761963374806,0.03891802,109930.0,109920.0,0.11799348]
["bitfinex","BTCUSD",1761963376033,0.03891802,109930.0,109920.0,0.13618853]
["bitfinex","BTCUSD",1761963376459,0.03891802,109930.0,109920.0,0.11799348]
["bitfinex","BTCUSD",1761963377376,0.03891802,109930.0,109920.0,0.13618853]
["bitfinex","BTCUSD",1761963378808,0.03691802,109930.0,109920.0,0.13618853]
["bitfinex","BTCUSD",1761963379215,0.03791802,109930.0,109920.0,0.13618853]
["bitfinex","BTCUSD",1761963379419,0.03291802,109930.0,109920.0,0.13618853]
["bitfinex","BTCUSD",1761963379581,0.03491802,109930.0,109920.0,0.13618853]
["bitfinex","BTCUSD",1761963379783,0.03491802,109930.0,109920.0,0.5124866]
["bitfinex","BTCUSD",1761963379980,0.02063859,109930.0,109920.0,0.5124866]
["bitfinex","BTCUSD",1761963380185,0.01214334,109930.0,109920.0,0.11799348]
["bitfinex","BTCUSD",1761963380873,0.003,109930.0,109920.0,0.5124866]
["bitfinex","BTCUSD",1761963382910,0.00366478,109930.0,109920.0,0.5124866]
["bitfinex","BTCUSD",1761963383467,0.00366478,109930.0,109920.0,0.6944371]
["bitfinex","BTCUSD",1761963383670,0.00366478,109930.0,109920.0,0.5124866]
["bitfinex","BTCUSD",1761963384113,0.00366478,109930.0,109920.0,0.6944371]
["bitfinex","BTCUSD",1761963385306,0.00366478,109930.0,109920.0,0.5124866]
["bitfinex","BTCUSD",1761963385517,0.00366478,109930.0,109920.0,0.6944371]
["bitfinex","BTCUSD",1761963386148,0.00366478,109930.0,109920.0,0.5124866]
["bitfinex","BTCUSD",1761963386348,0.00366478,109930.0,109920.0,0.6944371]
["bitfinex","BTCUSD",1761963386869,0.00366478,109930.0,109920.0,1.08893022]
["bitfinex","BTCUSD",1761963387878,0.00366478,109930.0,109920.0,1.52960561]
["bitfinex","BTCUSD",1761963388082,0.00366478,109930.0,109920.0,0.35612624]
["bitfinex","BTCUSD",1761963388321,0.00366478,109930.0,109920.0,1.5396056]
["bitfinex","BTCUSD",1761963388723,0.00366478,109930.0,109920.0,1.14511248]
["bitfinex","BTCUSD",1761963388921,0.00266478,109930.0,109920.0,1.14511248]
["bitfinex","BTCUSD",1761963389330,0.00066478,109930.0,109920.0,1.14511248]
["bitfinex","BTCUSD",1761963390653,0.00066478,109930.0,109920.0,1.13711249]
["bitfinex","BTCUSD",1761963390850,0.00066478,109930.0,109920.0,1.14711248]
["bitfinex","BTCUSD",1761963391475,0.00066478,109930.0,109920.0,1.14811248]
["bitfinex","BTCUSD",1761963396188,0.00066478,109930.0,109920.0,1.13811249]
["bitfinex","BTCUSD",1761963396403,0.00066478,109930.0,109920.0,1.14811248]
["bitfinex","BTCUSD",1761963396804,0.00066478,109930.0,109920.0,0.95616199]
["bitfinex","BTCUSD",1761963397013,0.00066478,109930.0,109920.0,0.56166887]
["bitfinex","BTCUSD",1761963397512,0.00066478,109930.0,109920.0,0.12099348]
["bitfinex","BTCUSD",1761963398090,0.3951579,109930.0,109920.0,0.12099348]
["bitfinex","BTCUSD",1761963398512,0.3951579,109930.0,109920.0,0.15717576]
["bitfinex","BTCUSD",1761963399351,0.00066478,109930.0,109920.0,0.15717576]
["bitfinex","BTCUSD",1761963400816,0.00066478,109930.0,109920.0,0.55166888]
["bitfinex","BTCUSD",1761963401216,0.00066478,109930.0,109920.0,0.73361938]
["bitfinex","BTCUSD",1761963403446,0.00066478,109930.0,109920.0,0.33912626]
["bitfinex","BTCUSD",1761963403648,0.00066478,109930.0,109920.0,0.15717576]
["bitfinex","BTCUSD",1761963404523,0.01493426,109930.0,109920.0,0.15717576]
["bitfinex","BTCUSD",1761963407547,0.22718409,109950.0,109940.0,0.02401]
["bitfinex","BTCUSD",1761963407774,0.23582511,109950.0,109940.0,0.02401]
["bitfinex","BTCUSD",1761963407994,0.2501017,109950.0,109940.0,0.02401]
["bitfinex","BTCUSD",1761963408614,0.23582511,109950.0,109940.0,0.02401]
["bitfinex","BTCUSD",1761963408958,0.23782511,109950.0,109940.0,0.02401]
["bitfinex","BTCUSD",1761963409273,0.23882511,109950.0,109940.0,0.02401]
["bitfinex","BTCUSD",1761963409857,0.01164102,109950.0,109940.0,0.02401]
["bitfinex","BTCUSD",1761963410084,0.01164102,109950.0,109940.0,0.03902]
["bitfinex","BTCUSD",1761963410260,0.01164102,109950.0,109940.0,0.12098348]
["bitfinex","BTCUSD",1761963410459,0.01164102,109950.0,109940.0,0.51515992]
["bitfinex","BTCUSD",1761963410666,0.01164382,109950.0,109940.0,0.51515992]
["bitfinex","BTCUSD",1761963410870,0.00314448,109950.0,109940.0,0.12098348]
["bitfinex","BTCUSD",1761963411568,0.01742028,109950.0,109940.0,0.12098348]
["bitfinex","BTCUSD",1761963412143,0.01742028,109950.0,109940.0,0.53335166]
["bitfinex","BTCUSD",1761963412356,0.01742028,109950.0,109940.0,0.51515992]
["bitfinex","BTCUSD",1761963413178,0.01786333,109950.0,109940.0,0.51515992]
["bitfinex","BTCUSD",1761963413527,0.01786333,109950.0,109940.0,0.12098348]
["bitfinex","BTCUSD",1761963413727,0.01786333,109950.0,109940.0,0.32109262]
["bitfinex","BTCUSD",1761963413935,0.01786333,109950.0,109940.0,0.69707732]
["bitfinex","BTCUSD",1761963414175,0.01786333,109950.0,109940.0,0.7332596]
["bitfinex","BTCUSD",1761963416755,0.22704431,109980.0,109960.0,0.02102]
["bitfinex","BTCUSD",1761963416961,0.01404592,109970.0,109960.0,0.02102]
["bitfinex","BTCUSD",1761963417083,0.04989003,109970.0,109960.0,0.02102]
["bitfinex","BTCUSD",1761963417284,0.04989003,109970.0,109960.0,0.03603]
["bitfinex","BTCUSD",1761963417491,0.03584411,109970.0,109960.0,0.03603]
["bitfinex","BTCUSD",1761963418209,0.0085028,109970.0,109960.0,0.03603]
["bitfinex","BTCUSD",1761963418590,0.01767831,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963418779,0.02467831,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963419515,0.02667831,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963419856,0.0409533,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963422435,0.04139623,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963426702,0.43557267,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963427435,0.04139623,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963427641,0.04139623,109970.0,109960.0,0.10298348]
["bitfinex","BTCUSD",1761963428074,0.04139623,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963428482,0.22326401,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963428664,0.18186778,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963429013,0.39417644,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963429382,0.57604422,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963429584,0.40845149,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963430603,0.39417644,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963431859,0.40347935,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963433722,0.00930291,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963433982,0.40347935,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963434191,0.39417644,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963434900,0.40349944,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963435805,0.009323,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963436002,0.40349944,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963436206,0.39417644,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963436423,0.40349487,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963440175,0.42310315,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963443871,0.43161657,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963444321,0.44589148,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963444753,0.43161657,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963445676,0.41200829,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963446793,0.01783185,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963447275,0.01783185,109970.0,109960.0,0.13618191]
["bitfinex","BTCUSD",1761963447900,0.03210617,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963448537,0.03310617,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963449685,0.03410617,109970.0,109960.0,0.11799348]
["bitfinex","BTCUSD",1761963452083,0.02559275,109970.0,109960.0,0.13618191]
["bitfinex","BTCUSD",1761963458656,0.05293047,109970.0,109960.0,0.13618191]
["bitfinex","BTCUSD",1761963459090,0.01627432,109970.0,109960.0,0.2998778]
["bitfinex","BTCUSD",1761963459310,0.002,109970.0,109960.0,0.2998778]
["bitfinex","BTCUSD",1761963459521,0.002,109970.0,109960.0,0.73023652]
["bitfinex","BTCUSD",1761963459974,0.02733645,109980.0,109960.0,0.73023652]
["bitfinex","BTCUSD",1761963460193,0.02733645,109980.0,109970.0,0.03002]
["bitfinex","BTCUSD",1761963460421,0.02733645,109980.0,109970.0,0.47856549]
["bitfinex","BTCUSD",1761963460698,0.01055636,109990.0,109970.0,0.46037872]
["bitfinex","BTCUSD",1761963460915,0.04686315,109990.0,109980.0,0.12098348]
["bitfinex","BTCUSD",1761963461154,0.044287,109990.0,109980.0,0.12098348]
["bitfinex","BTCUSD",1761963461372,0.00846161,109990.0,109980.0,0.11998348]
["bitfinex","BTCUSD",1761963462534,0.00846161,109990.0,109980.0,0.11798348]
["bitfinex","BTCUSD",1761963463276,0.01146161,109990.0,109980.0,0.11798348]
["bitfinex","BTCUSD",1761963463507,0.01046161,109990.0,109980.0,0.11798348]
["bitfinex","BTCUSD",1761963463942,0.01146161,109990.0,109980.0,0.11798348]
["bitfinex","BTCUSD",1761963465538,0.40526791,109990.0,109980.0,0.11798348]
["bitfinex","BTCUSD",1761963465754,0.01146161,109990.0,109980.0,0.11798348]
["bitfinex","BTCUSD",1761963468021,0.40526791,109990.0,109980.0,0.11798348]
["bitfinex","BTCUSD",1761963471324,0.40571071,109990.0,109980.0,0.11798348]
["bitfinex","BTCUSD",1761963472947,0.01190441,109990.0,109980.0,0.11798348]
["bitfinex","BTCUSD",1761963473158,0.40571071,109990.0,109980.0,0.11798348]
["bitfinex","BTCUSD",1761963473780,0.01190441,109990.0,109980.0,0.11798348]
["bitfinex","BTCUSD",1761963473953,0.43547663,109990.0,109980.0,0.10297348]
["bitfinex","BTCUSD",1761963474097,0.42143071,109990.0,109980.0,0.10297348]
["bitfinex","BTCUSD",1761963474296,0.44876398,109990.0,109980.0,0.10297348]
["bitfinex","BTCUSD",1761963474915,0.43304398,109990.0,109980.0,0.11498348]
["bitfinex","BTCUSD",1761963475345,0.43304398,109990.0,109980.0,0.10297348]
["bitfinex","BTCUSD",1761963480512,0.43304398,109990.0,109980.0,0.11498348]
["bitfinex","BTCUSD",1761963485766,0.43304398,109990.0,109980.0,0.10297348]
["bitfinex","BTCUSD",1761963487093,0.44153805,109990.0,109980.0,0.10297348]
["bitfinex","BTCUSD",1761963490309,1.105949,109990.0,109960.0,0.09998348]
["bitfinex","BTCUSD",1761963490523,0.4210563,109980.0,109970.0,0.01201]
["bitfinex","BTCUSD",1761963490742,0.61140161,109980.0,109970.0,0.01201]
["bitfinex","BTCUSD",1761963490996,0.63873781,109980.0,109970.0,0.01201]
["bitfinex","BTCUSD",1761963491424,0.63224374,109980.0,109970.0,0.01201]
["bitfinex","BTCUSD",1761963491600,1.02605004,109980.0,109970.0,0.01201]
["bitfinex","BTCUSD",1761963491798,1.02405004,109980.0,109970.0,0.01201]
["bitfinex","BTCUSD",1761963492040,1.02605004,109980.0,109970.0,0.01201]
["bitfinex","BTCUSD",1761963492184,0.8421988,109980.0,109970.0,0.01201]
["bitfinex","BTCUSD",1761963492394,0.8308988,109980.0,109970.0,0.01201]
["bitfinex","BTCUSD",1761963492618,0.8149488,109980.0,109970.0,0.02402]
["bitfinex","BTCUSD",1761963493429,0.8149488,109980.0,109970.0,0.02502]
["bitfinex","BTCUSD",1761963494042,0.99680004,109980.0,109970.0,0.02502]
["bitfinex","BTCUSD",1761963494485,0.8149488,109980.0,109970.0,0.02502]
["bitfinex","BTCUSD",1761963495363,0.82345173,109980.0,109970.0,0.02502]
["bitfinex","BTCUSD",1761963495889,0.82367315,109980.0,109970.0,0.02502]
["bitfinex","BTCUSD",1761963496898,0.03606055,109980.0,109970.0,0.02502]
["bitfinex","BTCUSD",1761963497101,0.82367315,109980.0,109970.0,0.02502]
["bitfinex","BTCUSD",1761963497275,0.81517022,109980.0,109970.0,0.02502]
["bitfinex","BTCUSD",1761963498740,0.82944218,109980.0,109970.0,0.02502]
["bitfinex","BTCUSD",1761963498969,0.81517022,109980.0,109970.0,0.02502]
["bitfinex","BTCUSD",1761963499155,0.81517022,109980.0,109970.0,0.05563247]
["bitfinex","BTCUSD",1761963499550,0.42136392,109980.0,109970.0,0.05563247]
["bitfinex","BTCUSD",1761963501478,0.43563587,109980.0,109970.0,0.05563247]
["bitfinex","BTCUSD",1761963504005,0.82944217,109980.0,109970.0,0.05563247]
["bitfinex","BTCUSD",1761963505150,0.82944217,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963507947,0.63972524,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963508088,0.43541445,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963508477,0.04160815,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963508671,0.43541445,109980.0,109970.0,0.05563247]
["bitfinex","BTCUSD",1761963510949,0.43541445,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963511109,0.83772165,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963512535,0.85371165,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963512705,1.01957289,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963512899,0.83772165,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963513097,1.01957289,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963513333,1.02157289,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963513546,0.83972165,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963513803,0.83772165,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963515057,1.02157289,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963515260,1.05006289,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963515528,0.86621165,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963515727,1.04806289,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963515863,1.05006289,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963516211,0.86621165,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963516417,0.45641535,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963516844,0.44391535,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963517224,0.4439187,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963518375,0.4165825,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963520133,0.61389374,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963520356,0.59843374,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963520658,0.4165825,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963521007,0.20886062,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963524451,0.22432062,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963525315,0.2385926,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963525518,0.43216093,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963526765,0.41670093,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963527285,0.02279038,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963527528,0.02279038,109980.0,109970.0,0.05563247]
["bitfinex","BTCUSD",1761963528581,0.02279038,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963536670,0.02279038,109980.0,109970.0,0.05563247]
["bitfinex","BTCUSD",1761963538373,0.02279038,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963539918,0.02279038,109980.0,109970.0,0.05563247]
["bitfinex","BTCUSD",1761963542773,0.02279038,109980.0,109970.0,0.07381924]
["bitfinex","BTCUSD",1761963542976,0.02279038,109980.0,109970.0,0.05563247]
["bitfinex","BTCUSD",1761963543491,0.01427198,109980.0,109970.0,0.05563247]
["bitfinex","BTCUSD",1761963543861,0.03579781,109990.0,109970.0,0.05563247]
["bitfinex","BTCUSD",1761963544104,0.04432004,109990.0,109980.0,0.09997348]
["bitfinex","BTCUSD",1761963545321,0.04532004,109990.0,109980.0,0.09997348]
["bitfinex","BTCUSD",1761963545713,0.04632004,109990.0,109980.0,0.09997348]
["bitfinex","BTCUSD",1761963546326,0.04532004,109990.0,109980.0,0.09997348]
["bitfinex","BTCUSD",1761963546706,0.04632004,109990.0,109980.0,0.09997348]
["bitfinex","BTCUSD",1761963547224,0.06059144,109990.0,109980.0,0.09997348]
["bitfinex","BTCUSD",1761963547832,0.06059144,109990.0,109980.0,0.1301686]
["bitfinex","BTCUSD",1761963548003,0.03325524,109990.0,109980.0,0.11198348]
["bitfinex","BTCUSD",1761963549632,0.03347663,109990.0,109980.0,0.11198348]
["bitfinex","BTCUSD",1761963551327,0.03347379,109990.0,109980.0,0.11198348]
["bitfinex","BTCUSD",1761963555169,0.6092332,109990.0,109980.0,0.09997348]
["bitfinex","BTCUSD",1761963555503,0.6251132,109990.0,109980.0,0.09997348]
["bitfinex","BTCUSD",1761963555910,0.18185124,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963556117,0.61158342,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963556316,0.61158342,109980.0,109970.0,0.04262247]
["bitfinex","BTCUSD",1761963556915,0.63558342,109980.0,109970.0,0.04262247]
["bitfinex","BTCUSD",1761963557351,0.63758342,109980.0,109970.0,0.04262247]
["bitfinex","BTCUSD",1761963557555,0.63558342,109980.0,109970.0,0.04262247]
["bitfinex","BTCUSD",1761963557926,0.63758342,109980.0,109970.0,0.04262247]
["bitfinex","BTCUSD",1761963558164,0.63558342,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963558367,0.63758342,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963558546,0.66697578,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963559154,0.66497578,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963559337,0.66697578,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963559511,0.66497578,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963559942,0.66697578,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963560142,0.66497578,109980.0,109970.0,0.04362247]
["bitfinex","BTCUSD",1761963561281,0.66497578,109980.0,109970.0,0.03161247]
["bitfinex","BTCUSD",1761963561452,1.51285703,109980.0,109970.0,0.03161247]
["bitfinex","BTCUSD",1761963561807,1.49000656,109980.0,109970.0,0.03161247]
["bitfinex","BTCUSD",1761963561985,1.49200656,109980.0,109970.0,0.03161247]
["bitfinex","BTCUSD",1761963562347,1.51469542,109980.0,109970.0,0.03161247]
["bitfinex","BTCUSD",1761963562734,1.51469542,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963563779,1.51569542,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963563981,1.58402609,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963564189,1.58702609,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963565296,1.60130061,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963566440,1.39847477,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963566639,1.59693601,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963568232,1.57424715,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963573290,1.57224715,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963573490,1.54715212,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963573878,1.54515212,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963574123,1.51775976,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963576226,1.50348524,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963576599,1.50344835,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963578287,1.50144835,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963578447,1.50344835,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963579330,1.51772252,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963581576,1.51572252,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963581781,1.51772252,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963582653,1.33225881,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963582880,1.34396881,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963584835,1.37336117,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963585437,1.9469165,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963589687,1.9449165,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963589885,1.9469165,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963590724,1.9449165,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963590933,1.93264233,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963594578,1.90324997,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963595403,1.90124997,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963595580,1.90324997,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963596276,1.90124997,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963596502,1.50914595,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963596700,1.53853831,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963599029,1.53653831,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963599498,1.53853831,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963599985,1.53653831,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963600973,1.53657926,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963601397,1.53857926,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963602803,1.17457926,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963603551,0.38437122,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963603760,1.17257926,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963604104,1.17457926,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963604747,0.48229097,109980.0,109970.0,0.08365247]
["bitfinex","BTCUSD",1761963604957,0.99243221,109980.0,109970.0,0.08365247]
["bitfinex","BTCUSD",1761963605706,1.39785623,109980.0,109970.0,0.05903247]
["bitfinex","BTCUSD",1761963606120,1.39985623,109980.0,109970.0,0.05903247]
["bitfinex","BTCUSD",1761963606939,1.40185623,109980.0,109970.0,0.05903247]
["bitfinex","BTCUSD",1761963607149,1.39985623,109980.0,109970.0,0.05903247]
["bitfinex","BTCUSD",1761963607765,1.40185623,109980.0,109970.0,0.05903247]
["bitfinex","BTCUSD",1761963607967,1.41412943,109980.0,109970.0,0.05903247]
["bitfinex","BTCUSD",1761963608172,1.41612943,109980.0,109970.0,0.05903247]
["bitfinex","BTCUSD",1761963608630,1.41412943,109980.0,109970.0,0.05903247]
["bitfinex","BTCUSD",1761963608785,1.41612943,109980.0,109970.0,0.05903247]
["bitfinex","BTCUSD",1761963609130,1.41412943,109980.0,109970.0,0.05903247]
["bitfinex","BTCUSD",1761963609332,1.41612943,109980.0,109970.0,0.05903247]
["bitfinex","BTCUSD",1761963609528,1.41412943,109980.0,109970.0,0.05903247]
["bitfinex","BTCUSD",1761963609747,1.49541682,109980.0,109970.0,0.04656247]
["bitfinex","BTCUSD",1761963609894,1.49541682,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963610373,1.49741682,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963610982,1.49541682,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963611586,1.4700752,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963613854,1.4680752,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963615088,0.68186716,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963615292,1.44298017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963615449,1.44098017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963615794,1.44298017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963618000,1.44098017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963618559,1.44298017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963618787,1.44098017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963619269,1.44298017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963621792,1.44098017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963621989,1.44298017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963624556,1.44098017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963624761,1.44298017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963624961,1.44098017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963626732,1.44298017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963627059,1.44098017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963627280,1.44298017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963628578,1.44098017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963628769,1.44298017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963629173,1.44098017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963629317,1.44298017,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963629767,1.44298017,109980.0,109970.0,0.04707247]
["bitfinex","BTCUSD",1761963631540,1.44098017,109980.0,109970.0,0.04707247]
["bitfinex","BTCUSD",1761963631792,1.44098017,109980.0,109970.0,0.05878247]
["bitfinex","BTCUSD",1761963631793,1.23432893,109980.0,109970.0,0.05878247]
["bitfinex","BTCUSD",1761963631953,1.20493657,109980.0,109970.0,0.08172247]
["bitfinex","BTCUSD",1761963632154,1.18961657,109980.0,109970.0,0.08172247]
["bitfinex","BTCUSD",1761963632835,1.20610657,109980.0,109970.0,0.08172247]
["bitfinex","BTCUSD",1761963633440,1.18961657,109980.0,109970.0,0.08172247]
["bitfinex","BTCUSD",1761963637042,1.37146781,109980.0,109970.0,0.08172247]
["bitfinex","BTCUSD",1761963637215,1.38795781,109980.0,109970.0,0.08172247]
["bitfinex","BTCUSD",1761963637577,1.38795781,109980.0,109970.0,0.05878247]
["bitfinex","BTCUSD",1761963637789,1.38995781,109980.0,109970.0,0.05878247]
["bitfinex","BTCUSD",1761963638187,1.38795781,109980.0,109970.0,0.05878247]
["bitfinex","BTCUSD",1761963639093,1.38795781,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963639308,1.41260781,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963639539,1.3929781,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963639753,1.41263732,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963640847,1.23078608,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963641398,1.41263732,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963642685,1.41463732,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963643431,1.41263732,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963643814,1.41463732,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963644016,1.41463732,109980.0,109970.0,0.04706247]
["bitfinex","BTCUSD",1761963644236,1.41263732,109980.0,109970.0,0.04706247]
["bitfinex","BTCUSD",1761963644434,1.23078608,109980.0,109970.0,0.04706247]
["bitfinex","BTCUSD",1761963644639,1.41263732,109980.0,109970.0,0.04706247]
["bitfinex","BTCUSD",1761963647278,0.62442928,109980.0,109970.0,0.04706247]
["bitfinex","BTCUSD",1761963647479,1.01845314,109980.0,109970.0,0.04706247]
["bitfinex","BTCUSD",1761963647802,1.02045314,109980.0,109970.0,0.04706247]
["bitfinex","BTCUSD",1761963648943,1.01845314,109980.0,109970.0,0.04706247]
["bitfinex","BTCUSD",1761963649506,1.412477,109980.0,109970.0,0.04706247]
["bitfinex","BTCUSD",1761963649686,1.18948576,109980.0,109970.0,0.05912247]
["bitfinex","BTCUSD",1761963649899,0.8105419,109980.0,109970.0,0.08233247]
["bitfinex","BTCUSD",1761963651174,0.7954619,109980.0,109970.0,0.08233247]
["bitfinex","BTCUSD",1761963651445,0.06143804,109980.0,109970.0,0.08233247]
["bitfinex","BTCUSD",1761963651617,0.02480237,109980.0,109970.0,0.08233247]
["bitfinex","BTCUSD",1761963651818,0.01052917,109980.0,109970.0,0.08233247]
["bitfinex","BTCUSD",1761963652396,0.00852917,109980.0,109970.0,0.08233247]
["bitfinex","BTCUSD",1761963652592,0.00852917,109980.0,109970.0,0.08433247]
["bitfinex","BTCUSD",1761963653039,0.77089525,109990.0,109970.0,0.08433247]
["bitfinex","BTCUSD",1761963653243,0.78795638,109990.0,109980.0,0.10517348]
["bitfinex","BTCUSD",1761963653403,0.78795638,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963655523,0.78895638,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963655940,0.78794269,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963656383,0.78894269,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963656735,0.78893334,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963658463,0.97076805,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963659559,0.78893334,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963661585,0.78892799,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963664271,0.77187621,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963665441,0.78614761,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963665862,0.77187525,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963666108,0.42319225,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963667982,0.76319225,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963668378,0.7741067,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963669521,0.79115227,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963673300,0.79114815,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963677781,0.79113946,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963679170,0.80541172,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963679717,0.79113946,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963683323,0.80541174,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963684110,0.41138788,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963684326,0.80541174,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963688052,0.41138788,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963688518,0.80541174,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963694452,0.80542962,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963694859,0.41140576,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963695063,0.80542962,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963696462,0.41140576,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963696674,0.80542962,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963697440,0.98726433,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963697646,0.82069962,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963698033,1.00253433,109990.0,109980.0,0.13343348]
["bitfinex","BTCUSD",1761963699399,1.05834019,109990.0,109980.0,0.08196348]
["bitfinex","BTCUSD",1761963700008,1.05834019,109990.0,109980.0,0.09790348]
["bitfinex","BTCUSD",1761963700285,1.03583019,109990.0,109980.0,0.09790348]
["bitfinex","BTCUSD",1761963700811,0.34,109980.0,109970.0,0.06683247]
["bitfinex","BTCUSD",1761963701027,0.98913061,109980.0,109970.0,0.04267247]
["bitfinex","BTCUSD",1761963701226,0.98914226,109980.0,109970.0,0.04267247]
["bitfinex","BTCUSD",1761963701463,0.99114226,109980.0,109970.0,0.04267247]
["bitfinex","BTCUSD",1761963701735,0.98914226,109980.0,109970.0,0.04267247]
["bitfinex","BTCUSD",1761963701919,0.99114226,109980.0,109970.0,0.04267247]
["bitfinex","BTCUSD",1761963702074,0.99114226,109980.0,109970.0,0.04367247]
["bitfinex","BTCUSD",1761963702467,0.98914226,109980.0,109970.0,0.04367247]
["bitfinex","BTCUSD",1761963702668,0.99114226,109980.0,109970.0,0.04367247]
["bitfinex","BTCUSD",1761963702871,0.99114226,109980.0,109970.0,0.06053247]
["bitfinex","BTCUSD",1761963703954,0.99114226,109980.0,109970.0,0.03261247]
["bitfinex","BTCUSD",1761963704158,1.02053462,109980.0,109970.0,0.03261247]
["bitfinex","BTCUSD",1761963704364,1.04787289,109980.0,109970.0,0.03261247]
["bitfinex","BTCUSD",1761963704599,1.04787289,109980.0,109970.0,0.04847247]
["bitfinex","BTCUSD",1761963705164,1.04587289,109980.0,109970.0,0.04847247]
["bitfinex","BTCUSD",1761963705549,1.04787289,109980.0,109970.0,0.04847247]
["bitfinex","BTCUSD",1761963705752,1.04587289,109980.0,109970.0,0.04847247]
["bitfinex","BTCUSD",1761963706474,1.48465412,109980.0,109970.0,0.03261247]
["bitfinex","BTCUSD",1761963707287,1.46958979,109980.0,109970.0,0.03261247]
["bitfinex","BTCUSD",1761963707527,1.46758979,109980.0,109970.0,0.03261247]
["bitfinex","BTCUSD",1761963707668,1.46958979,109980.0,109970.0,0.03261247]
["bitfinex","BTCUSD",1761963708469,1.48465047,109980.0,109970.0,0.03261247]
["bitfinex","BTCUSD",1761963708685,1.48665047,109980.0,109970.0,0.03261247]
["bitfinex","BTCUSD",1761963709379,0.69860275,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963709588,1.88208587,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963710242,1.88308587,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963711188,1.5419404,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963711393,1.61196726,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963713157,1.95196726,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963715493,1.9662347,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963717236,1.93854166,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963720807,1.95281617,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963721380,1.93854166,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963722190,1.92427422,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963723273,1.92227422,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963723482,1.92427422,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963724316,1.93854871,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963725365,1.90915635,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963729767,1.90715635,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963730911,1.90915635,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963731834,1.93854871,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963735170,1.92427422,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963736004,1.95196726,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963737291,1.76431367,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963738508,1.76231367,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963740523,1.76431367,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963740952,1.77658062,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963741493,1.77858062,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963741705,1.77658062,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963741909,1.77858062,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963742637,1.76231367,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963742925,1.76431367,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963743252,1.76231367,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963743455,1.76431367,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963743903,1.76231367,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963744306,1.76431367,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963744477,1.76231367,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963744715,1.76431367,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963744961,1.73462063,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963745164,1.73662063,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963745597,2.24829372,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963745811,1.86840012,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963746446,1.89591865,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963746879,2.29007969,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963747341,2.33907416,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963747975,2.3390751,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963748865,6.12739718,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963749088,6.07840271,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963750119,6.32150271,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963751209,6.37060551,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963751402,6.26651906,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963751942,6.21741626,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963752165,6.28078706,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963754247,6.29505588,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963754475,6.31519778,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963758552,6.29505588,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963759379,3.93008964,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963759527,6.29505588,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963763340,6.28077988,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963764716,6.26651106,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963766372,6.32268322,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963766599,6.33695902,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963767892,6.35122784,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963768088,6.29505568,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963768300,6.28078686,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963771547,5.11280632,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963772262,5.06371152,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963773558,5.0722387,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963776202,5.13756467,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963776604,5.13756957,109980.0,109970.0,0.03061247]
["bitfinex","BTCUSD",1761963777187,5.0722436,109980.0,109970.0,0.02468591]
["bitfinex","BTCUSD",1761963777382,5.0579678,109980.0,109970.0,0.02468591]
["bitfinex","BTCUSD",1761963778239,5.04369898,109980.0,109970.0,0.02468591]
["bitfinex","BTCUSD",1761963780014,5.05797479,109980.0,109970.0,0.02468591]
["bitfinex","BTCUSD",1761963781047,5.1477938,109980.0,109970.0,0.02468591]
["bitfinex","BTCUSD",1761963781410,5.16206262,109980.0,109970.0,0.02468591]
["bitfinex","BTCUSD",1761963782755,5.18172656,109980.0,109970.0,0.02468591]
["bitfinex","BTCUSD",1761963783634,5.09190755,109980.0,109970.0,0.02468591]
["bitfinex","BTCUSD",1761963787378,0.55326014,109970.0,109960.0,0.00082546]
["bitfinex","BTCUSD",1761963787584,1.51811969,109970.0,109960.0,0.00082546]
["bitfinex","BTCUSD",1761963787913,5.17623396,109970.0,109960.0,0.00082546]
["bitfinex","BTCUSD",1761963788166,5.46944527,109970.0,109960.0,0.00082546]
["bitfinex","BTCUSD",1761963788343,5.55923872,109970.0,109960.0,0.00082546]
["bitfinex","BTCUSD",1761963788540,5.51010377,109970.0,109960.0,0.00082546]
["bitfinex","BTCUSD",1761963788749,1.31241187,109930.0,109920.0,0.01202]
["bitfinex","BTCUSD",1761963788963,1.35566951,109930.0,109920.0,0.02805]
["bitfinex","BTCUSD",1761963789341,1.35566951,109930.0,109920.0,0.02915774]
["bitfinex","BTCUSD",1761963789555,1.33860299,109930.0,109920.0,0.02915774]
["bitfinex","BTCUSD",1761963789769,1.38504666,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963789978,1.38509473,109930.0,109920.0,0.00210774]
["bitfinex","BTCUSD",1761963790191,1.38509473,109930.0,109920.0,0.00410774]
["bitfinex","BTCUSD",1761963790400,1.39937254,109930.0,109920.0,0.00410774]
["bitfinex","BTCUSD",1761963790586,1.42672639,109930.0,109920.0,0.00410774]
["bitfinex","BTCUSD",1761963790823,1.41244858,109930.0,109920.0,0.00210774]
["bitfinex","BTCUSD",1761963791035,1.41444858,109930.0,109920.0,0.01711774]
["bitfinex","BTCUSD",1761963791248,1.41244858,109930.0,109920.0,0.01711774]
["bitfinex","BTCUSD",1761963791453,1.39739727,109930.0,109920.0,0.01711774]
["bitfinex","BTCUSD",1761963791651,1.37004342,109930.0,109920.0,0.01611774]
["bitfinex","BTCUSD",1761963792138,1.37004342,109930.0,109920.0,0.01711774]
["bitfinex","BTCUSD",1761963792871,1.36804342,109930.0,109920.0,0.01711774]
["bitfinex","BTCUSD",1761963793078,1.37004342,109930.0,109920.0,0.02898774]
["bitfinex","BTCUSD",1761963793406,1.37004342,109930.0,109920.0,0.05375774]
["bitfinex","BTCUSD",1761963793625,0.97380446,109930.0,109920.0,0.05375774]
["bitfinex","BTCUSD",1761963793827,0.97580446,109930.0,109920.0,0.05375774]
["bitfinex","BTCUSD",1761963794028,0.97380446,109930.0,109920.0,0.05375774]
["bitfinex","BTCUSD",1761963794527,0.97580446,109930.0,109920.0,0.05375774]
["bitfinex","BTCUSD",1761963794756,0.98807656,109930.0,109920.0,0.05375774]
["bitfinex","BTCUSD",1761963794977,0.99007656,109930.0,109920.0,0.05375774]
["bitfinex","BTCUSD",1761963795208,1.51885869,109930.0,109920.0,0.00210774]
["bitfinex","BTCUSD",1761963795655,1.54621556,109930.0,109920.0,0.00210774]
["bitfinex","BTCUSD",1761963795874,1.45639655,109930.0,109920.0,0.00210774]
["bitfinex","BTCUSD",1761963796318,1.45639655,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963796758,1.45839655,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963798513,1.2761445,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963798689,1.45807845,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963803770,1.45607845,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963803997,1.0047541,109930.0,109920.0,0.02831774]
["bitfinex","BTCUSD",1761963804208,1.02103312,109930.0,109920.0,0.05108774]
["bitfinex","BTCUSD",1761963804402,1.0067541,109930.0,109920.0,0.05108774]
["bitfinex","BTCUSD",1761963804759,0.97545087,109930.0,109920.0,0.05108774]
["bitfinex","BTCUSD",1761963806788,0.97545087,109930.0,109920.0,0.02831774]
["bitfinex","BTCUSD",1761963807226,1.0067198,109930.0,109920.0,0.02831774]
["bitfinex","BTCUSD",1761963807347,1.0209987,109930.0,109920.0,0.02831774]
["bitfinex","BTCUSD",1761963808338,1.0189987,109930.0,109920.0,0.02831774]
["bitfinex","BTCUSD",1761963808556,1.0209987,109930.0,109920.0,0.02831774]
["bitfinex","BTCUSD",1761963810024,1.0209987,109930.0,109920.0,0.01306774]
["bitfinex","BTCUSD",1761963810607,1.41523766,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963810976,1.47395776,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963812624,1.52408902,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963812837,1.47395776,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963813466,1.47871657,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963814407,1.72181657,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963814753,4.72181657,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963814960,7.25500625,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963815162,6.88352905,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963815568,6.79371004,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963815986,6.79368843,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963818044,6.76513651,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963820372,6.77941715,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963821214,6.79369236,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963825937,4.7709306,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963826144,4.77089331,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963829450,4.7566181,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963831472,5.15193688,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963832089,5.13765624,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963832704,5.15193149,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963838562,5.18210506,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963838855,5.13297335,109930.0,109920.0,0.00110774]
["bitfinex","BTCUSD",1761963839633,0.34,109890.0,109880.0,0.03494]
["bitfinex","BTCUSD",1761963839841,0.97406634,109890.0,109880.0,0.02703]
["bitfinex","BTCUSD",1761963840041,0.97606634,109890.0,109880.0,0.02703]
["bitfinex","BTCUSD",1761963840444,0.18201674,109880.0,109870.0,0.03534]
["bitfinex","BTCUSD",1761963840623,0.6199893,109880.0,109870.0,0.05041]
["bitfinex","BTCUSD",1761963840826,0.60599141,109880.0,109870.0,0.05041]
["bitfinex","BTCUSD",1761963841214,0.60799141,109880.0,109870.0,0.05041]
["bitfinex","BTCUSD",1761963842559,0.62226866,109880.0,109870.0,0.05041]
["bitfinex","BTCUSD",1761963843211,0.62226866,109880.0,109870.0,0.05441]
["bitfinex","BTCUSD",1761963843410,1.40389395,109880.0,109870.0,0.0054]
["bitfinex","BTCUSD",1761963843541,1.49729795,109880.0,109870.0,0.0054]
["bitfinex","BTCUSD",1761963843734,1.45682453,109880.0,109870.0,0.02047]
["bitfinex","BTCUSD",1761963843933,1.45882453,109880.0,109870.0,0.02047]
["bitfinex","BTCUSD",1761963844376,1.45295402,109880.0,109870.0,0.03219]
["bitfinex","BTCUSD",1761963844581,1.45095077,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963844737,1.42155841,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963845390,1.4130401,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963845553,1.4150401,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963845757,1.42732353,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963845972,1.4130401,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963846582,1.38571236,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963847630,1.38371236,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963848375,1.45055424,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963848581,1.45255424,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963849031,1.45055424,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963849240,1.43292021,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963849446,1.43092021,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963849646,1.45052816,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963850326,1.41664296,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963850543,1.23462622,109880.0,109870.0,0.05517]
["bitfinex","BTCUSD",1761963850753,0.37858654,109880.0,109870.0,0.05627857]
["bitfinex","BTCUSD",1761963850965,0.37858654,109880.0,109870.0,0.13824205]
["bitfinex","BTCUSD",1761963851169,0.35122054,109880.0,109870.0,0.13824205]
["bitfinex","BTCUSD",1761963853219,0.36549829,109880.0,109870.0,0.13824205]
["bitfinex","BTCUSD",1761963854310,0.37978123,109880.0,109870.0,0.13824205]
["bitfinex","BTCUSD",1761963859003,0.37978123,109880.0,109870.0,0.05627857]
["bitfinex","BTCUSD",1761963859207,0.77438013,109880.0,109870.0,0.13824205]
["bitfinex","BTCUSD",1761963861263,0.76010238,109880.0,109870.0,0.13824205]
["bitfinex","BTCUSD",1761963864220,0.77438,109880.0,109870.0,0.13824205]
["bitfinex","BTCUSD",1761963870691,0.77438,109880.0,109870.0,0.03329857]
["bitfinex","BTCUSD",1761963870692,1.35099564,109880.0,109870.0,0.03329857]
["bitfinex","BTCUSD",1761963870814,1.40849589,109880.0,109870.0,0.03329857]
["bitfinex","BTCUSD",1761963871015,1.41049589,109880.0,109870.0,0.03329857]
["bitfinex","BTCUSD",1761963871231,1.40849589,109880.0,109870.0,0.03329857]
["bitfinex","BTCUSD",1761963871436,1.41049589,109880.0,109870.0,0.03329857]
["bitfinex","BTCUSD",1761963871635,1.42554921,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963872018,1.41127159,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963872357,1.41327159,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963872759,1.41127159,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963873312,1.41327159,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963874119,1.41127159,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963874446,1.41327159,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963874987,1.42554972,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963876027,1.42754972,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963877850,1.42754972,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963878251,1.42754972,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963878799,1.42554972,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963879003,1.42754972,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963880823,1.42554972,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963881403,1.42754972,109880.0,109870.0,0.02307857]
["bitfinex","BTCUSD",1761963881990,1.42554972,109880.0,109870.0,0.03446857]
["bitfinex","BTCUSD",1761963882177,1.42754972,109880.0,109870.0,0.03446857]
["bitfinex","BTCUSD",1761963882615,1.42554972,109880.0,109870.0,0.03446857]
["bitfinex","BTCUSD",1761963882838,1.42754972,109880.0,109870.0,0.03446857]
["bitfinex","BTCUSD",1761963883253,1.42554972,109880.0,109870.0,0.03446857]
["bitfinex","BTCUSD",1761963883456,1.42754972,109880.0,109870.0,0.03446857]
["bitfinex","BTCUSD",1761963883658,1.08750169,109880.0,109870.0,0.03446857]
["bitfinex","BTCUSD",1761963884239,1.08750169,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963884414,1.11689405,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963884814,1.10261111,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963885232,1.08633298,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963885441,0.29713518,109880.0,109870.0,0.02197857]
["bitfinex","BTCUSD",1761963885645,1.08633298,109880.0,109870.0,0.02197857]
["bitfinex","BTCUSD",1761963885848,1.08633298,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963886511,1.08833298,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963888030,1.44261731,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963888215,1.45689575,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963892946,1.45489575,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963893358,1.06244098,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963895889,1.06044098,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963896094,1.06044098,109880.0,109870.0,0.02248857]
["bitfinex","BTCUSD",1761963896887,1.06244098,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963898279,1.04816254,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963901239,1.04616254,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963901439,1.04816254,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963902785,0.85216271,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963903101,1.03417945,109880.0,109870.0,0.00650857]
["bitfinex","BTCUSD",1761963904778,1.04300283,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963904997,1.01367509,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963905198,1.0299537,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963905613,1.00056134,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963906174,0.99856134,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963907174,0.98427701,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963907367,0.98627701,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963907711,0.98427701,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963908539,0.98627701,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963909506,0.98427701,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963909620,1.00057071,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963910480,0.9842921,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963911546,0.9862921,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963911974,0.9842921,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963912534,0.9862921,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963913260,0.9842921,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963913459,0.9862921,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963913918,1.00057071,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963914097,0.99857071,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963914519,1.00057071,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963914785,0.98150851,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963914958,0.99857144,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963915165,1.00057144,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963916330,0.99857144,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963916656,1.00057144,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963916865,0.99857144,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963917579,1.00057144,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963917983,1.00339305,109880.0,109870.0,0.05904857]
["bitfinex","BTCUSD",1761963918646,1.00139305,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963918986,1.00339305,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963919190,1.00339305,109880.0,109870.0,0.05897857]
["bitfinex","BTCUSD",1761963919386,1.00139305,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963920197,1.00339305,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963920529,0.98710823,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963922857,0.98910823,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963923279,0.98710823,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963923500,0.98910823,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963923897,1.00339303,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963924481,1.00139303,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963924697,1.00339303,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963924896,1.00139303,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963925100,1.00339303,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963925486,1.00139303,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963925687,1.00339303,109880.0,109870.0,0.03421857]
["bitfinex","BTCUSD",1761963925918,1.00339303,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963925919,0.42463326,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963928086,0.60665,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963928301,1.03077715,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963930245,1.03078051,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963930735,1.0165019,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963933857,0.84876349,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963934085,1.03078023,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963934461,1.01649543,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963935792,0.83447869,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963936000,0.43973566,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963936212,0.80509457,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963937064,0.41035154,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963938040,0.42463547,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963939095,0.40757254,109880.0,109870.0,0.05691857]
["bitfinex","BTCUSD",1761963940427,0.40757254,109880.0,109870.0,0.08428365]
["bitfinex","BTCUSD",1761963941850,0.39904277,109880.0,109870.0,0.08428365]
["bitfinex","BTCUSD",1761963942253,0.39903712,109880.0,109870.0,0.08428365]
["bitfinex","BTCUSD",1761963944286,0.04475879,109880.0,109870.0,0.08428365]
["bitfinex","BTCUSD",1761963944505,0.02510731,109880.0,109870.0,0.56099016]
["bitfinex","BTCUSD",1761963945070,0.01082338,109880.0,109870.0,0.56099016]
["bitfinex","BTCUSD",1761963945273,0.35964992,109900.0,109870.0,0.56099016]
["bitfinex","BTCUSD",1761963945629,0.3957899,109900.0,109890.0,0.02843]
["bitfinex","BTCUSD",1761963945829,0.79053293,109900.0,109890.0,0.02843]
["bitfinex","BTCUSD",1761963945980,0.97251655,109900.0,109890.0,0.05335]
["bitfinex","BTCUSD",1761963946396,0.97251655,109900.0,109890.0,0.08071151]
["bitfinex","BTCUSD",1761963946596,0.79053293,109900.0,109890.0,0.08071151]
["bitfinex","BTCUSD",1761963947049,0.8048093,109900.0,109890.0,0.08071151]
["bitfinex","BTCUSD",1761963947247,0.7877575,109900.0,109890.0,0.08071151]
["bitfinex","BTCUSD",1761963947599,0.7887575,109900.0,109890.0,0.08071151]
["bitfinex","BTCUSD",1761963948057,0.7877575,109900.0,109890.0,0.08071151]
["bitfinex","BTCUSD",1761963948259,0.96974112,109900.0,109890.0,0.08071151]
["bitfinex","BTCUSD",1761963948464,0.7887575,109900.0,109890.0,0.08071151]
["bitfinex","BTCUSD",1761963948626,0.7887575,109900.0,109890.0,0.08171151]
["bitfinex","BTCUSD",1761963948831,0.7877575,109900.0,109890.0,0.08171151]
["bitfinex","BTCUSD",1761963949218,0.7877575,109900.0,109890.0,0.08471151]
["bitfinex","BTCUSD",1761963949417,0.77348113,109900.0,109890.0,0.08471151]
["bitfinex","BTCUSD",1761963950770,0.77348113,109900.0,109890.0,0.08537653]
["bitfinex","BTCUSD",1761963952346,0.95546475,109900.0,109890.0,0.08537653]
["bitfinex","BTCUSD",1761963952748,0.78775751,109900.0,109890.0,0.08537653]
["bitfinex","BTCUSD",1761963953440,0.96953057,109900.0,109890.0,0.08537653]
["bitfinex","BTCUSD",1761963955029,0.78754695,109900.0,109890.0,0.08537653]
["bitfinex","BTCUSD",1761963955828,0.78753646,109900.0,109890.0,0.08537653]
["bitfinex","BTCUSD",1761963957993,0.75937113,109900.0,109890.0,0.08537653]
["bitfinex","BTCUSD",1761963959118,0.74509475,109900.0,109890.0,0.08537653]
["bitfinex","BTCUSD",1761963962143,0.7593772,109900.0,109890.0,0.08537653]
["bitfinex","BTCUSD",1761963962348,0.77365327,109900.0,109890.0,0.08537653]
["bitfinex","BTCUSD",1761963962763,0.77365327,109900.0,109890.0,0.16734001]
["bitfinex","BTCUSD",1761963965944,0.3791208,109900.0,109890.0,0.16734001]
["bitfinex","BTCUSD",1761963966144,0.77365327,109900.0,109890.0,0.16734001]
["bitfinex","BTCUSD",1761963967782,0.95563689,109900.0,109890.0,0.08537653]
["bitfinex","BTCUSD",1761963967989,0.77365327,109900.0,109890.0,0.16734001]
["bitfinex","BTCUSD",1761963968571,0.95563689,109900.0,109890.0,0.16734001]
["bitfinex","BTCUSD",1761963969537,1.35016936,109900.0,109890.0,0.16734001]
["bitfinex","BTCUSD",1761963971442,1.36980678,109900.0,109890.0,0.16734001]
["bitfinex","BTCUSD",1761963971617,1.36980678,109900.0,109890.0,0.1399785]
["bitfinex","BTCUSD",1761963971821,1.39716682,109900.0,109890.0,0.1399785]
["bitfinex","BTCUSD",1761963972371,1.39141561,109900.0,109890.0,0.1399785]
["bitfinex","BTCUSD",1761963972869,1.37713316,109900.0,109890.0,0.1399785]
["bitfinex","BTCUSD",1761963975476,1.39140935,109900.0,109890.0,0.1399785]
["bitfinex","BTCUSD",1761963976312,1.40569171,109900.0,109890.0,0.1399785]
["bitfinex","BTCUSD",1761963980417,1.39141552,109900.0,109890.0,0.1399785]
["bitfinex","BTCUSD",1761963983686,1.40569176,109900.0,109890.0,0.1399785]
["bitfinex","BTCUSD",1761963985356,1.40569972,109900.0,109890.0,0.1399785]
["bitfinex","BTCUSD",1761963985630,1.40569972,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963985631,1.42276624,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963986905,1.42476624,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963987380,1.42276624,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963987557,1.42476624,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963987803,1.42276624,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963988878,1.08276624,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963989318,1.08476624,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963989535,1.08276624,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963990625,1.06849,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963991442,1.07049,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963991862,1.06849,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963992019,1.07049,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963992392,1.06849,109900.0,109890.0,0.05801502]
["bitfinex","BTCUSD",1761963992592,1.06849,109900.0,109890.0,0.03309502]
["bitfinex","BTCUSD",1761963992593,1.52161823,109900.0,109890.0,0.03309502]
["bitfinex","BTCUSD",1761963992801,1.86361823,109900.0,109890.0,0.03309502]
["bitfinex","BTCUSD",1761963994028,1.87789515,109900.0,109890.0,0.03333102]
["bitfinex","BTCUSD",1761963994436,1.86361279,109900.0,109890.0,0.03333102]
["bitfinex","BTCUSD",1761963994643,1.86361279,109900.0,109890.0,0.00490102]
["bitfinex","BTCUSD",1761963995600,1.86361279,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761963995747,1.86361279,109900.0,109890.0,0.00190102]
["bitfinex","BTCUSD",1761963996977,1.86361279,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761963997706,1.87789637,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761963998477,1.87589637,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761963998677,1.87789637,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761963999538,1.88265617,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964000038,1.88265617,109900.0,109890.0,0.00190102]
["bitfinex","BTCUSD",1761964000240,1.88365617,109900.0,109890.0,0.00190102]
["bitfinex","BTCUSD",1761964001236,1.88365617,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964001439,1.83999513,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964008484,1.82571155,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964009445,1.43117908,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964010787,1.40196744,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964011292,1.4162513,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964011491,0.62518636,109900.0,109890.0,0.05301102]
["bitfinex","BTCUSD",1761964011687,0.97331513,109900.0,109890.0,0.05301102]
["bitfinex","BTCUSD",1761964012096,1.3678476,109900.0,109890.0,0.05301102]
["bitfinex","BTCUSD",1761964012497,1.3668476,109900.0,109890.0,0.05301102]
["bitfinex","BTCUSD",1761964012850,1.3668476,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964013273,1.18486398,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964014474,1.3668476,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964014681,1.18486398,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964015137,1.19914069,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964015354,0.80463143,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964016480,0.98661505,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964016689,0.80463143,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964016936,0.98661505,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964017109,0.97233834,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964017887,0.79035472,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964018726,0.97233834,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964020144,0.80463143,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964020633,0.80462107,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964022020,0.41735485,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964025377,0.42871132,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964028903,0.44299415,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964030311,0.96497777,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964031340,0.95070106,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964032076,0.76871744,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964032897,0.95070106,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964033092,0.76871744,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964033902,0.95070106,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964034322,0.95056341,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964036337,0.96761212,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964040339,0.95332929,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964041614,0.96760592,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964044325,0.98726941,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964048722,0.80528579,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964049083,0.98726941,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964050684,0.98730546,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964052183,0.97302883,109900.0,109890.0,0.05801102]
["bitfinex","BTCUSD",1761964054794,1.03313097,109900.0,109890.0,0.00590102]
["bitfinex","BTCUSD",1761964055011,1.03513097,109900.0,109890.0,0.00590102]
["bitfinex","BTCUSD",1761964055212,1.03313097,109900.0,109890.0,0.00590102]
["bitfinex","BTCUSD",1761964055382,1.04740818,109900.0,109890.0,0.00590102]
["bitfinex","BTCUSD",1761964055785,1.04940818,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964056105,1.04940818,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964057908,1.06369165,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964058116,1.04941444,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964058365,1.03513097,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964061270,1.03512457,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964061607,1.04940211,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964061811,1.06368565,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964067420,1.45824133,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964067954,1.45837898,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964068157,1.45837898,109900.0,109890.0,0.00190102]
["bitfinex","BTCUSD",1761964068320,1.0648233,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964068930,1.0638233,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964069293,1.45937898,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964070845,1.0648233,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964071665,1.05054576,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964072453,1.44510144,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964072906,1.03626222,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964074649,1.05053996,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964075495,1.84008563,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964076142,1.85236955,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964076344,1.85436955,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964081895,1.84009181,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964084842,1.85436969,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964085756,1.90345599,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964085968,1.93082074,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964086884,1.91653682,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964089903,1.93082102,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964091448,1.93558098,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964093262,1.88649468,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964093469,1.93558098,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964094866,1.9213031,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964095066,1.52086033,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964096269,1.53373287,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964097155,1.87373287,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964098057,1.88801075,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964098265,1.87373287,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964099654,0.60216463,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964099883,1.39156553,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964100266,1.18991842,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964100421,1.37190204,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964100855,1.35761784,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964101263,1.35561784,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964101627,1.37189498,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964103644,1.76659543,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964104862,1.76659499,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964105521,1.76459499,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964105727,1.76659499,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964105927,1.76459499,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964106334,1.36989454,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964106539,1.37189454,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964107575,1.36989454,109900.0,109890.0,0.05367102]
["bitfinex","BTCUSD",1761964107776,1.76459499,109900.0,109890.0,0.05467102]
["bitfinex","BTCUSD",1761964107972,1.76359499,109900.0,109890.0,0.05467102]
["bitfinex","BTCUSD",1761964108175,1.76559499,109900.0,109890.0,0.05567102]
["bitfinex","BTCUSD",1761964108634,1.76559499,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964108836,1.79648549,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964110428,1.79646281,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964111428,1.79446281,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964111624,1.79646281,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964111865,1.79446281,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964112118,1.79646281,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964114393,1.81074611,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964115067,1.79646281,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964118016,1.78218567,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964118307,1.78218499,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964119328,1.38748454,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964120695,1.38748595,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964121191,1.41484783,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964121371,1.42912491,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964123393,0.63972401,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964123563,1.42712491,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964123773,1.41284783,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964124616,1.41484783,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964125017,1.43449238,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964125680,0.64509148,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964125914,1.40360188,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964126131,1.43449238,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964126349,1.43249238,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964126578,1.43449238,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964126799,1.44876946,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964127470,1.44676946,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964127910,1.44876946,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964128150,1.44676946,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964128352,1.44876946,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964131458,1.46305261,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964133986,1.46105261,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964134415,1.46305261,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964135075,1.46105261,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964135312,1.46305261,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964135504,0.71062236,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964135656,0.70862236,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964136039,0.70863327,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964136805,0.71063327,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964137598,1.45886554,109900.0,109890.0,0.05446102]
["bitfinex","BTCUSD",1761964137801,1.45886554,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964138547,1.45686554,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964138995,1.45886554,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964139606,1.44258846,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964139759,1.44458846,109900.0,109890.0,0.03120102]
["bitfinex","BTCUSD",1761964140750,1.44458841,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964140914,1.47380005,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964141733,1.89042873,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964141952,2.09042873,109900.0,109890.0,0.00290102]
["bitfinex","BTCUSD",1761964142540,2.09042873,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964142741,2.08090572,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964142945,2.09618425,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964145637,2.14527055,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964147836,1.7506674,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964149055,1.84048641,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964149272,1.79140011,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964150005,2.18600326,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964150169,2.22218554,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964150946,2.18145283,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964151488,5.18145283,109900.0,109890.0,0.00090102]
["bitfinex","BTCUSD",1761964154583,0.97322304,109880.0,109870.0,0.0008814]
["bitfinex","BTCUSD",1761964154818,1.04934738,109880.0,109870.0,0.0008814]
["bitfinex","BTCUSD",1761964155206,1.0909947,109880.0,109870.0,0.00132489]
["bitfinex","BTCUSD",1761964155723,1.0909947,109880.0,109870.0,0.00532489]
["bitfinex","BTCUSD",1761964156129,1.0909947,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964156337,1.17314664,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964156542,1.15886145,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964157534,1.52807309,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964159490,1.54235854,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964160025,1.54231844,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964168095,1.14771529,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964168292,1.13343585,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964170327,1.13342539,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964170927,1.11913994,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964173942,1.13342571,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964175797,1.13341565,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964177979,1.13141565,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964178183,1.13341565,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964180641,1.13342107,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964184719,1.1191353,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964185076,1.1171353,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964185428,1.1191353,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964186475,0.54051541,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964186682,1.1191353,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964188008,1.13342116,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964197442,1.92326979,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964198045,1.93754939,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964198680,1.92326353,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964199124,1.92126353,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964199380,1.92326353,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964200455,0.73681175,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964200686,1.52644627,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964200892,1.52844627,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964201820,1.54273188,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964202142,1.51152024,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964203011,1.51352024,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964204686,1.5135227,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964205021,1.5115227,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964205227,1.5135227,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964205805,1.5115227,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964206711,1.5135227,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964207372,1.5115227,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964208860,1.5135227,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964209735,1.4972431,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964209980,1.4992431,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964211714,1.47187522,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964213033,1.45758961,109880.0,109870.0,0.02282489]
["bitfinex","BTCUSD",1761964214632,0.48393835,109880.0,109870.0,0.05773489]
["bitfinex","BTCUSD",1761964214855,0.50786511,109880.0,109870.0,0.05773489]
["bitfinex","BTCUSD",1761964215077,0.83084568,109880.0,109870.0,0.08509947]
["bitfinex","BTCUSD",1761964215307,0.80268401,109880.0,109870.0,0.16706295]
["bitfinex","BTCUSD",1761964215527,0.98470075,109880.0,109870.0,0.08509947]
["bitfinex","BTCUSD",1761964215751,1.39915327,109880.0,109870.0,0.08509947]
["bitfinex","BTCUSD",1761964216191,1.41040851,109880.0,109870.0,0.08509947]
["bitfinex","BTCUSD",1761964216393,1.42469287,109880.0,109870.0,0.08509947]
["bitfinex","BTCUSD",1761964216817,1.45284003,109880.0,109870.0,0.08509947]
["bitfinex","BTCUSD",1761964217667,1.45484003,109880.0,109870.0,0.08509947]
["bitfinex","BTCUSD",1761964218537,1.45284003,109880.0,109870.0,0.08509947]
["bitfinex","BTCUSD",1761964218695,1.8939032,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964218855,1.8959032,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964220091,1.51536551,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964220308,1.91018277,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964222909,1.8959032,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964224375,1.50108594,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964226348,1.51536552,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964226793,1.50108116,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964228323,1.5010799,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964229032,1.5010799,109880.0,109870.0,0.02133489]
["bitfinex","BTCUSD",1761964229696,1.5010799,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964230091,1.50107424,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964230296,1.48679466,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964233500,1.50107425,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964234568,1.50107425,109880.0,109870.0,0.02133489]
["bitfinex","BTCUSD",1761964235181,1.50107425,109880.0,109870.0,0.03299489]
["bitfinex","BTCUSD",1761964236856,1.50107425,109880.0,109870.0,0.05781489]
["bitfinex","BTCUSD",1761964237669,1.29610305,109880.0,109870.0,0.05781489]
["bitfinex","BTCUSD",1761964237870,1.29610305,109880.0,109870.0,0.03299489]
["bitfinex","BTCUSD",1761964238262,1.36305425,109880.0,109870.0,0.03299489]
["bitfinex","BTCUSD",1761964239372,1.36305425,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964239796,1.1601587,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964240362,1.17444441,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964240567,1.1601587,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964241798,1.55497596,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964243203,1.54069637,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964244088,1.55498207,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964245510,1.16016481,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964246131,1.17444443,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964246345,1.17444443,109880.0,109870.0,0.02191489]
["bitfinex","BTCUSD",1761964246749,1.17244443,109880.0,109870.0,0.02191489]
["bitfinex","BTCUSD",1761964246954,1.17444443,109880.0,109870.0,0.02191489]
["bitfinex","BTCUSD",1761964247153,1.51444443,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964251197,1.51435342,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964253800,1.5000738,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964254559,1.50009898,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964254813,1.48581328,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964256980,1.5000928,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964257396,1.10524264,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964257602,1.11952831,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964258274,1.10524879,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964259868,1.10324879,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964260074,1.10524879,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964260656,1.10324879,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964261148,1.10524879,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964261319,1.10324879,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964261521,1.1053398,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964261695,1.04323766,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964261881,1.04523766,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964262694,1.04323766,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964262912,1.04523766,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964264194,1.04323766,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964265587,1.04523766,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964265769,1.04323766,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964265985,1.04523766,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964267067,1.04323766,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964267294,0.46643656,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964267501,1.04323766,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964267907,1.02895199,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964268465,1.02843717,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964268840,1.03043717,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964269262,1.02843717,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964269537,1.05921917,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964270437,1.06121917,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964270632,1.05921917,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964270890,1.07550463,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964271537,1.07350463,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964271960,1.07550463,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964272166,1.07350463,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964272778,1.07550463,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964274657,1.08778393,109880.0,109870.0,0.05716489]
["bitfinex","BTCUSD",1761964274984,1.08778393,109880.0,109870.0,0.03377489]
["bitfinex","BTCUSD",1761964275197,1.08978393,109880.0,109870.0,0.01818489]
["bitfinex","BTCUSD",1761964275357,1.08978393,109880.0,109870.0,0.03333489]
["bitfinex","BTCUSD",1761964275756,1.08778393,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964276016,1.11673354,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964276938,1.11873354,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964281709,1.10444808,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964287554,1.09016878,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964290462,1.10444845,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964290862,1.09016878,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964292243,1.0901499,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964292450,1.0901499,109880.0,109870.0,0.02207489]
["bitfinex","BTCUSD",1761964295196,1.0901499,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964300382,1.11871522,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964301679,1.14608379,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964302757,1.7456289,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964302960,1.7947152,109880.0,109870.0,0.00632489]
["bitfinex","BTCUSD",1761964303587,1.7947152,109880.0,109870.0,0.00232489]
["bitfinex","BTCUSD",1761964304011,1.7957152,109880.0,109870.0,0.00132489]
["bitfinex","BTCUSD",1761964307167,2.0388152,109880.0,109870.0,0.00132489]
["bitfinex","BTCUSD",1761964308295,1.9897289,109880.0,109870.0,0.00132489]
["bitfinex","BTCUSD",1761964309162,1.97544935,109880.0,109870.0,0.00132489]
["bitfinex","BTCUSD",1761964310915,2.06526836,109880.0,109870.0,0.00132489]
["bitfinex","BTCUSD",1761964311529,1.97544935,109880.0,109870.0,0.00132489]
["bitfinex","BTCUSD",1761964312345,5.02453565,109880.0,109870.0,0.00132489]
["bitfinex","BTCUSD",1761964312618,5.0388172,109880.0,109870.0,0.00132489]
["bitfinex","BTCUSD",1761964313045,5.02453143,109880.0,109870.0,0.00132489]
["bitfinex","BTCUSD",1761964313613,1.37333364,109870.0,109860.0,0.0044]
["bitfinex","BTCUSD",1761964313816,1.49996311,109870.0,109860.0,0.00488187]
["bitfinex","BTCUSD",1761964314149,1.49996311,109870.0,109860.0,0.00510365]
["bitfinex","BTCUSD",1761964314367,1.52733536,109870.0,109860.0,0.00510365]
["bitfinex","BTCUSD",1761964315007,1.52733536,109870.0,109860.0,0.00710365]
["bitfinex","BTCUSD",1761964315666,1.52733536,109870.0,109860.0,0.00610365]
["bitfinex","BTCUSD",1761964315872,1.53033536,109870.0,109860.0,0.00610365]
["bitfinex","BTCUSD",1761964316287,1.54462291,109870.0,109860.0,0.00510365]
["bitfinex","BTCUSD",1761964316920,1.33710096,109870.0,109860.0,0.00510365]
["bitfinex","BTCUSD",1761964317110,1.51913427,109870.0,109860.0,0.00510365]
["bitfinex","BTCUSD",1761964317471,1.51947147,109870.0,109860.0,0.00510365]
["bitfinex","BTCUSD",1761964319071,1.91442443,109870.0,109860.0,0.00510365]
["bitfinex","BTCUSD",1761964322911,1.51947147,109870.0,109860.0,0.00510365]
["bitfinex","BTCUSD",1761964323132,1.91442443,109870.0,109860.0,0.00510365]
["bitfinex","BTCUSD",1761964323355,1.36890876,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761964323558,1.36890876,109860.0,109850.0,0.00054448]
["bitfinex","BTCUSD",1761964323559,1.41357475,109860.0,109850.0,0.00054448]
["bitfinex","BTCUSD",1761964323762,1.44435675,109860.0,109850.0,0.00054448]
["bitfinex","BTCUSD",1761964324012,1.44435675,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964324418,1.4448387,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964324634,1.47321352,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964325568,1.48749635,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964326070,1.51644596,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964329333,1.51645175,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964329934,1.5307398,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964331617,1.50336498,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964331845,1.50336498,109860.0,109850.0,0.02814111]
["bitfinex","BTCUSD",1761964332683,1.50136498,109860.0,109850.0,0.02814111]
["bitfinex","BTCUSD",1761964332830,1.50336498,109860.0,109850.0,0.02814111]
["bitfinex","BTCUSD",1761964334268,0.3165061,109860.0,109850.0,0.04323111]
["bitfinex","BTCUSD",1761964334466,1.07946241,109860.0,109850.0,0.07804111]
["bitfinex","BTCUSD",1761964334829,0.86463053,109860.0,109850.0,0.07804111]
["bitfinex","BTCUSD",1761964334969,1.04668041,109860.0,109850.0,0.07804111]
["bitfinex","BTCUSD",1761964335597,1.04568041,109860.0,109850.0,0.07804111]
["bitfinex","BTCUSD",1761964335787,1.04768041,109860.0,109850.0,0.07804111]
["bitfinex","BTCUSD",1761964335989,1.04768041,109860.0,109850.0,0.08204111]
["bitfinex","BTCUSD",1761964335990,0.86563053,109860.0,109850.0,0.08204111]
["bitfinex","BTCUSD",1761964336196,1.04768041,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964336628,1.04568041,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964336837,1.04768041,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964338924,1.03339758,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964339236,0.8513477,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964339657,1.03339758,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964339871,1.03139758,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964340067,1.03339758,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964340480,1.01910953,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964342182,1.03339142,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964343352,1.03139142,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964343551,1.03339142,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964344283,1.03139142,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964344851,1.03339142,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964345937,0.85134154,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964346153,1.03339142,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964346824,1.03139142,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964347046,1.03340546,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964347726,1.03140546,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964348483,1.03340546,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964348687,0.24149954,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964348896,0.84935558,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964349472,0.85135558,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964349812,0.06144966,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964349993,0.8297267,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964350212,0.84935558,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964350555,0.05944966,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964350779,0.40923485,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964350951,0.76886373,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964351965,0.74923485,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964352156,0.73495296,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964354107,0.74923952,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964354340,0.73495296,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964355409,0.74923414,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964357399,0.76352069,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964358736,1.34052353,109860.0,109850.0,0.08404111]
["bitfinex","BTCUSD",1761964358939,1.37130553,109860.0,109850.0,0.06080111]
["bitfinex","BTCUSD",1761964359069,1.37130553,109860.0,109850.0,0.08345111]
["bitfinex","BTCUSD",1761964359264,1.37330553,109860.0,109850.0,0.08345111]
["bitfinex","BTCUSD",1761964359520,1.37130553,109860.0,109850.0,0.04571111]
["bitfinex","BTCUSD",1761964359729,1.37330553,109860.0,109850.0,0.04571111]
["bitfinex","BTCUSD",1761964360057,1.83382433,109860.0,109850.0,0.03214111]
["bitfinex","BTCUSD",1761964360259,1.83382433,109860.0,109850.0,0.03314111]
["bitfinex","BTCUSD",1761964360260,1.93215052,109860.0,109850.0,0.03314111]
["bitfinex","BTCUSD",1761964360419,1.84233151,109860.0,109850.0,0.03314111]
["bitfinex","BTCUSD",1761964360933,1.84233151,109860.0,109850.0,0.00176629]
["bitfinex","BTCUSD",1761964361394,1.84233151,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964362626,1.44737855,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964366262,1.43309737,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964366773,1.82805033,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964368222,1.81376378,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964369045,1.41881082,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964369260,1.43309378,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964370152,1.09309378,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964370624,1.48804674,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964371036,1.50233484,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964371662,1.48805188,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964372001,1.82805188,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964373060,1.43309892,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964377883,1.82805188,109860.0,109850.0,0.00276629]
["bitfinex","BTCUSD",1761964378790,1.82805188,109860.0,109850.0,0.00176629]
["bitfinex","BTCUSD",1761964379449,1.43319488,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964379832,1.43419488,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964381402,1.63419488,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964381717,1.61990678,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964382852,1.63419036,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964383053,1.66022196,109860.0,109850.0,0.00076629]
["bitfinex","BTCUSD",1761964383412,0.18209314,109840.0,109820.0,0.06796397]
["bitfinex","BTCUSD",1761964383620,0.39500094,109830.0,109820.0,0.06809555]
["bitfinex","BTCUSD",1761964383832,0.39700094,109830.0,109820.0,0.06809555]
["bitfinex","BTCUSD",1761964384045,0.39500094,109830.0,109820.0,0.08472555]
["bitfinex","BTCUSD",1761964384259,0.57710054,109830.0,109820.0,0.04456121]
["bitfinex","BTCUSD",1761964384459,0.57710054,109830.0,109820.0,0.03381724]
["bitfinex","BTCUSD",1761964384460,1.03183309,109830.0,109820.0,0.03381724]
["bitfinex","BTCUSD",1761964384717,0.63883215,109830.0,109820.0,0.03381724]
["bitfinex","BTCUSD",1761964384918,1.03383309,109830.0,109820.0,0.03381724]
["bitfinex","BTCUSD",1761964385289,1.03383309,109830.0,109820.0,0.03581724]
["bitfinex","BTCUSD",1761964385290,0.65842303,109830.0,109820.0,0.03581724]
["bitfinex","BTCUSD",1761964385530,0.63883215,109830.0,109820.0,0.03381724]
["bitfinex","BTCUSD",1761964385746,0.63683215,109830.0,109820.0,0.03981724]
["bitfinex","BTCUSD",1761964385927,0.63883215,109830.0,109820.0,0.03981724]
["bitfinex","BTCUSD",1761964386133,1.12033297,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964386547,1.12033297,109830.0,109820.0,0.01279724]
["bitfinex","BTCUSD",1761964386955,1.47733663,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964387368,1.47733663,109830.0,109820.0,0.00779724]
["bitfinex","BTCUSD",1761964387567,1.47733663,109830.0,109820.0,0.00579724]
["bitfinex","BTCUSD",1761964388010,1.47733663,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964389098,1.4773298,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964391482,1.49161599,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964392378,1.49160871,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964393483,1.50010094,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964393658,1.50010109,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964393866,1.49160871,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964395142,1.50589978,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964395581,1.49160871,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964398192,1.4606591,109830.0,109820.0,0.02245724]
["bitfinex","BTCUSD",1761964398395,1.4626591,109830.0,109820.0,0.02245724]
["bitfinex","BTCUSD",1761964398612,1.4626591,109830.0,109820.0,0.05888724]
["bitfinex","BTCUSD",1761964398613,1.4298771,109830.0,109820.0,0.05888724]
["bitfinex","BTCUSD",1761964399041,1.4318771,109830.0,109820.0,0.05888724]
["bitfinex","BTCUSD",1761964399485,1.42985107,109830.0,109820.0,0.05888724]
["bitfinex","BTCUSD",1761964399770,1.43185107,109830.0,109820.0,0.03494724]
["bitfinex","BTCUSD",1761964399947,1.42985107,109830.0,109820.0,0.03494724]
["bitfinex","BTCUSD",1761964400147,1.43185107,109830.0,109820.0,0.03494724]
["bitfinex","BTCUSD",1761964400348,1.43183921,109830.0,109820.0,0.03494724]
["bitfinex","BTCUSD",1761964400935,1.42983921,109830.0,109820.0,0.03494724]
["bitfinex","BTCUSD",1761964401142,1.46262121,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964402128,1.44833502,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964403656,1.44833502,109830.0,109820.0,0.02258724]
["bitfinex","BTCUSD",1761964404608,1.44834094,109830.0,109820.0,0.02258724]
["bitfinex","BTCUSD",1761964405119,1.44834094,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964405318,1.48578348,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964405521,1.50006988,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964405935,1.50007205,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964407197,1.50483499,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964407375,1.58679847,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964407774,1.40093388,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964408030,1.58303348,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964408214,1.59552348,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964408545,1.58303348,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964409098,1.59732488,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964409505,1.58303348,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964412425,1.59732486,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964415743,1.58303846,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964416923,6.58303846,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964417152,4.58303846,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964417910,4.63212476,109830.0,109820.0,0.00679724]
["bitfinex","BTCUSD",1761964418299,0.52211619,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761964418513,0.99493836,109820.0,109810.0,0.00044803]
["bitfinex","BTCUSD",1761964419469,1.02388797,109820.0,109810.0,0.00244803]
["bitfinex","BTCUSD",1761964419871,1.02388797,109820.0,109810.0,0.00644803]
["bitfinex","BTCUSD",1761964420760,1.02388797,109820.0,109810.0,0.00044803]
["bitfinex","BTCUSD",1761964420973,1.02488797,109820.0,109810.0,0.00044803]
["bitfinex","BTCUSD",1761964422291,1.05227271,109820.0,109810.0,0.00044803]
["bitfinex","BTCUSD",1761964424105,1.05227271,109820.0,109810.0,0.00066996]
["bitfinex","BTCUSD",1761964425293,1.04377978,109820.0,109810.0,0.00066996]
["bitfinex","BTCUSD",1761964426678,1.05807212,109820.0,109810.0,0.00066996]
["bitfinex","BTCUSD",1761964428984,0.18214936,109800.0,109790.0,0.01221]
["bitfinex","BTCUSD",1761964429209,0.6099323,109800.0,109790.0,0.01225817]
["bitfinex","BTCUSD",1761964429410,0.62949288,109800.0,109790.0,0.02746817]
["bitfinex","BTCUSD",1761964430035,1.02449382,109800.0,109790.0,0.02746817]
["bitfinex","BTCUSD",1761964430229,1.02449382,109800.0,109790.0,0.03046817]
["bitfinex","BTCUSD",1761964430431,1.02449382,109800.0,109790.0,0.03146817]
["bitfinex","BTCUSD",1761964430565,0.62949288,109800.0,109790.0,0.03146817]
["bitfinex","BTCUSD",1761964431201,0.69911843,109800.0,109790.0,0.03146817]
["bitfinex","BTCUSD",1761964432251,0.71340728,109800.0,109790.0,0.03146817]
["bitfinex","BTCUSD",1761964432642,1.07041743,109800.0,109790.0,0.03146817]
["bitfinex","BTCUSD",1761964432846,1.47772583,109800.0,109790.0,0.03146817]
["bitfinex","BTCUSD",1761964433111,1.47772583,109800.0,109790.0,0.00404817]
["bitfinex","BTCUSD",1761964433672,1.47772583,109800.0,109790.0,0.00104817]
["bitfinex","BTCUSD",1761964433877,1.47572583,109800.0,109790.0,0.00104817]
["bitfinex","BTCUSD",1761964434076,1.47772583,109800.0,109790.0,0.00104817]
["bitfinex","BTCUSD",1761964434479,1.47772583,109800.0,109790.0,0.00149214]
["bitfinex","BTCUSD",1761964435074,1.47772583,109800.0,109790.0,0.00049214]
["bitfinex","BTCUSD",1761964435274,1.47772583,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964435275,1.47772466,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964435845,1.47772466,109800.0,109790.0,0.00149214]
["bitfinex","BTCUSD",1761964436074,1.47772466,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964437024,1.49201829,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964437440,1.47772466,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964438045,1.47772466,109800.0,109790.0,0.01770214]
["bitfinex","BTCUSD",1761964438249,1.46343581,109800.0,109790.0,0.01770214]
["bitfinex","BTCUSD",1761964439495,1.46415765,109800.0,109790.0,0.01770214]
["bitfinex","BTCUSD",1761964440256,1.46415765,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964440461,1.4784515,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964441418,1.49274217,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964445160,1.49274217,109800.0,109790.0,0.01770214]
["bitfinex","BTCUSD",1761964445519,1.49274217,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964445691,1.49274217,109800.0,109790.0,0.01770214]
["bitfinex","BTCUSD",1761964446353,1.88810403,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964446716,1.49274217,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964447117,1.88810403,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964449256,1.87381336,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964449860,1.90276297,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964451505,1.88846912,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964452386,1.90275972,109800.0,109790.0,0.01767214]
["bitfinex","BTCUSD",1761964453778,1.44566625,109800.0,109790.0,0.05369214]
["bitfinex","BTCUSD",1761964455752,1.44766625,109800.0,109790.0,0.05369214]
["bitfinex","BTCUSD",1761964457438,1.43535879,109800.0,109790.0,0.05369214]
["bitfinex","BTCUSD",1761964457559,1.43335879,109800.0,109790.0,0.05369214]
["bitfinex","BTCUSD",1761964458084,1.43535879,109800.0,109790.0,0.05369214]
["bitfinex","BTCUSD",1761964458781,1.43335879,109800.0,109790.0,0.05369214]
["bitfinex","BTCUSD",1761964459382,1.43535879,109800.0,109790.0,0.05369214]
["bitfinex","BTCUSD",1761964460293,1.42106819,109800.0,109790.0,0.05369214]
["bitfinex","BTCUSD",1761964463105,1.46614086,109800.0,109790.0,0.02962214]
["bitfinex","BTCUSD",1761964463332,1.47828477,109800.0,109790.0,0.02962214]
["bitfinex","BTCUSD",1761964464059,1.47828477,109800.0,109790.0,0.05219214]
["bitfinex","BTCUSD",1761964464297,1.87364663,109800.0,109790.0,0.01444214]
["bitfinex","BTCUSD",1761964464508,1.87364663,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964464737,1.90259624,109800.0,109790.0,0.00249214]
["bitfinex","BTCUSD",1761964465416,1.90259624,109800.0,109790.0,0.00149214]
["bitfinex","BTCUSD",1761964465639,4.15168254,109800.0,109790.0,0.00149214]
["bitfinex","BTCUSD",1761964465869,4.16496446,109800.0,109790.0,0.00149214]
["bitfinex","BTCUSD",1761964466358,4.16496446,109800.0,109790.0,0.00049214]
["bitfinex","BTCUSD",1761964466779,4.16596446,109800.0,109790.0,0.00049214]
["bitfinex","BTCUSD",1761964468493,4.18025959,109800.0,109790.0,0.00049214]
["bitfinex","BTCUSD",1761964469719,4.18025725,109800.0,109790.0,0.00049214]
["bitfinex","BTCUSD",1761964470085,4.18025725,109800.0,109780.0,0.0044]
["bitfinex","BTCUSD",1761964470086,0.18216595,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1761964470296,3.60126181,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1761964470518,6.53261493,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1761964470739,6.60126181,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1761964471174,6.55717551,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1761964471389,6.59335779,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1761964471792,6.59335779,109790.0,109780.0,0.0054]
["bitfinex","BTCUSD",1761964472134,6.59335779,109790.0,109780.0,0.0064]
["bitfinex","BTCUSD",1761964472559,0.52218254,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761964472757,1.78613471,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761964473380,1.80042885,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761964473995,1.83037846,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761964475719,2.03037846,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761964476141,2.03037846,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964478771,2.04467639,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964479243,2.03037846,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964479430,2.12019747,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964479916,2.03037846,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964480451,0.84429288,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964480604,2.03037846,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964482095,2.04467685,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964484068,2.03038271,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964484733,2.00140671,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964485656,1.80140671,109780.0,109770.0,0.01636409]
["bitfinex","BTCUSD",1761964486343,1.77062471,109780.0,109770.0,0.01636409]
["bitfinex","BTCUSD",1761964486904,1.77062208,109780.0,109770.0,0.01636409]
["bitfinex","BTCUSD",1761964487152,1.37526022,109780.0,109770.0,0.05172409]
["bitfinex","BTCUSD",1761964487387,1.38955469,109780.0,109770.0,0.05172409]
["bitfinex","BTCUSD",1761964493334,1.3752563,109780.0,109770.0,0.05172409]
["bitfinex","BTCUSD",1761964496269,1.38955399,109780.0,109770.0,0.05172409]
["bitfinex","BTCUSD",1761964498819,3.38955399,109780.0,109770.0,0.05172409]
["bitfinex","BTCUSD",1761964499498,2.99431784,109780.0,109770.0,0.05172409]
["bitfinex","BTCUSD",1761964501389,3.42058741,109780.0,109770.0,0.02770409]
["bitfinex","BTCUSD",1761964502715,3.40629294,109780.0,109770.0,0.02770409]
["bitfinex","BTCUSD",1761964503382,3.40629294,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964503606,3.45537924,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964504513,6.45537924,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964504735,6.45539689,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964505400,6.46969165,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964506093,4.46969165,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964507134,4.45539396,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964508493,4.46015948,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964508897,4.46018111,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964509518,4.48913113,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964510400,4.50342958,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964512683,4.48913482,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964514022,4.4891282,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761964515058,4.4891282,109780.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761964515059,3.44393116,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761964515287,4.41096638,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761964515704,4.42526218,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761964516238,4.42526218,109770.0,109740.0,0.0044]
["bitfinex","BTCUSD",1761964516239,0.41841462,109750.0,109740.0,0.0044]
["bitfinex","BTCUSD",1761964516427,0.52224895,109740.0,109730.0,0.01247]
["bitfinex","BTCUSD",1761964516631,1.4422758,109740.0,109730.0,0.03547]
["bitfinex","BTCUSD",1761964516838,1.4422758,109740.0,109730.0,0.05121]
["bitfinex","BTCUSD",1761964517301,1.51033175,109740.0,109730.0,0.05121]
["bitfinex","BTCUSD",1761964517515,1.51033175,109740.0,109730.0,0.05135452]
["bitfinex","BTCUSD",1761964518560,1.51033175,109740.0,109730.0,0.05235452]
["bitfinex","BTCUSD",1761964519327,1.51033175,109740.0,109730.0,0.05335452]
["bitfinex","BTCUSD",1761964520195,1.50181945,109740.0,109730.0,0.05335452]
["bitfinex","BTCUSD",1761964520686,1.51612226,109740.0,109730.0,0.05335452]
["bitfinex","BTCUSD",1761964520900,1.50181945,109740.0,109730.0,0.05335452]
["bitfinex","BTCUSD",1761964521142,1.50181945,109740.0,109730.0,0.05424313]
["bitfinex","BTCUSD",1761964522001,1.54620139,109740.0,109730.0,0.00343313]
["bitfinex","BTCUSD",1761964522192,1.53260145,109740.0,109730.0,0.00343313]
["bitfinex","BTCUSD",1761964522417,1.41985597,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964522844,1.41985597,109740.0,109730.0,0.05233313]
["bitfinex","BTCUSD",1761964523268,1.42085597,109740.0,109730.0,0.05233313]
["bitfinex","BTCUSD",1761964523723,1.41885597,109740.0,109730.0,0.05233313]
["bitfinex","BTCUSD",1761964523934,1.42085597,109740.0,109730.0,0.05233313]
["bitfinex","BTCUSD",1761964524843,1.0233684,109740.0,109730.0,0.05233313]
["bitfinex","BTCUSD",1761964525042,1.00635042,109740.0,109730.0,0.05233313]
["bitfinex","BTCUSD",1761964525512,0.80454352,109740.0,109730.0,0.05233313]
["bitfinex","BTCUSD",1761964525731,0.39548757,109740.0,109730.0,0.05233313]
["bitfinex","BTCUSD",1761964525947,0.57773652,109740.0,109730.0,0.05233313]
["bitfinex","BTCUSD",1761964526158,0.40978539,109740.0,109730.0,0.05333313]
["bitfinex","BTCUSD",1761964526389,0.57773652,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964526620,0.57973652,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964527264,1.3655547,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964529976,1.45537371,109740.0,109730.0,0.03092313]
["bitfinex","BTCUSD",1761964530203,1.38252674,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964531219,1.00133838,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964531853,0.98436634,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964532416,1.00134186,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964532615,0.98436634,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964533170,0.95158434,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964533382,0.95358434,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964533756,0.95158434,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964534022,0.95358434,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964534463,0.96788689,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964534703,0.95358434,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964534924,0.95158434,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964536935,0.95358434,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964537155,0.97057155,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964537836,0.98487411,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964538511,0.98287411,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964538738,0.98487411,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964538967,1.38036168,109740.0,109730.0,0.05433313]
["bitfinex","BTCUSD",1761964539421,1.38036168,109740.0,109730.0,0.03092313]
["bitfinex","BTCUSD",1761964539640,1.50945847,109740.0,109730.0,0.00343313]
["bitfinex","BTCUSD",1761964539865,1.41963946,109740.0,109730.0,0.00343313]
["bitfinex","BTCUSD",1761964541382,1.40534025,109740.0,109730.0,0.00343313]
["bitfinex","BTCUSD",1761964541998,1.40534025,109740.0,109730.0,0.00243313]
["bitfinex","BTCUSD",1761964541999,1.41010736,109740.0,109730.0,0.00243313]
["bitfinex","BTCUSD",1761964542204,1.41110736,109740.0,109730.0,0.00243313]
["bitfinex","BTCUSD",1761964542410,1.44005738,109740.0,109730.0,0.00243313]
["bitfinex","BTCUSD",1761964542851,1.44005738,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964543249,1.52987639,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964543456,1.57888476,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964544102,1.48906575,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964544307,1.50336588,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964544628,1.50337932,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964545210,3.50337932,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964546177,3.25452007,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964546492,3.43676902,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964548280,3.42246646,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964551468,3.43677084,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964551865,3.47295312,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964552007,3.4440031,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964552207,3.42970297,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964554993,3.4440031,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964555685,1.4440031,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964556034,1.4440031,109740.0,109730.0,0.02859313]
["bitfinex","BTCUSD",1761964556234,1.4440031,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964556437,1.49301147,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964557562,1.49301147,109740.0,109730.0,0.02859313]
["bitfinex","BTCUSD",1761964559493,1.42604719,109740.0,109730.0,0.02859313]
["bitfinex","BTCUSD",1761964561187,1.42604719,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964561426,1.37563114,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964561664,1.36333101,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964561877,1.34902663,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964562748,1.74481036,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964563634,1.74281036,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964563842,1.34902663,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964564278,1.34702663,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964564495,1.34902663,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964564703,1.36332619,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964565117,1.37763026,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964568703,1.3633307,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964569020,1.41233907,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964569314,1.75911443,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964569494,1.8081228,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964571467,1.43671636,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964572143,1.45101594,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964573509,0.26166475,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964573711,1.44901594,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964573917,1.45105539,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964574123,1.44905539,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964574626,1.45105539,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964575234,1.44905539,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964575643,1.45105539,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964575864,1.43675132,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964576068,1.43475132,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964576491,1.43675132,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964578081,1.77675132,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964578260,1.43675132,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964578683,1.43475132,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964578841,1.44905477,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964579040,0.87102209,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964579292,0.86625498,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964579457,0.86825498,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964579772,0.85774302,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964580555,0.82641565,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964580759,0.82841565,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964580953,1.0076646,109740.0,109730.0,0.05293313]
["bitfinex","BTCUSD",1761964581325,0.82541565,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964582314,0.81111607,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964583307,0.81311607,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964583703,0.81111607,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964584123,0.82541876,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964584338,0.81111607,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964585605,0.82541417,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964587462,0.03384671,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964587679,0.80586556,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964587895,1.00441669,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964588110,1.00241669,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964588347,1.00441669,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964589000,1.44856592,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964590127,1.45056592,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964591027,1.44856592,109740.0,109730.0,0.05493313]
["bitfinex","BTCUSD",1761964591237,1.46756495,109740.0,109730.0,0.03059313]
["bitfinex","BTCUSD",1761964591578,1.46556495,109740.0,109730.0,0.03059313]
["bitfinex","BTCUSD",1761964591782,1.46756495,109740.0,109730.0,0.05427313]
["bitfinex","BTCUSD",1761964593279,1.47606474,109740.0,109730.0,0.05427313]
["bitfinex","BTCUSD",1761964593544,1.47606474,109740.0,109730.0,0.03059313]
["bitfinex","BTCUSD",1761964594072,1.47606474,109740.0,109730.0,0.05427313]
["bitfinex","BTCUSD",1761964594266,1.47406474,109740.0,109730.0,0.05427313]
["bitfinex","BTCUSD",1761964594500,1.47606474,109740.0,109730.0,0.05427313]
["bitfinex","BTCUSD",1761964594707,1.46176664,109740.0,109730.0,0.05427313]
["bitfinex","BTCUSD",1761964594914,1.46176874,109740.0,109730.0,0.05427313]
["bitfinex","BTCUSD",1761964595084,1.45976874,109740.0,109730.0,0.05427313]
["bitfinex","BTCUSD",1761964595331,1.46176874,109740.0,109730.0,0.05427313]
["bitfinex","BTCUSD",1761964596532,1.45976874,109740.0,109730.0,0.05427313]
["bitfinex","BTCUSD",1761964596757,1.46176874,109740.0,109730.0,0.05427313]
["bitfinex","BTCUSD",1761964597205,1.46176874,109740.0,109730.0,0.03059313]
["bitfinex","BTCUSD",1761964597438,1.46176874,109740.0,109730.0,0.00343313]
["bitfinex","BTCUSD",1761964597439,1.47606791,109740.0,109730.0,0.00343313]
["bitfinex","BTCUSD",1761964597631,1.48083493,109740.0,109730.0,0.03099313]
["bitfinex","BTCUSD",1761964597778,1.48083493,109740.0,109730.0,0.05467313]
["bitfinex","BTCUSD",1761964598186,1.48083493,109740.0,109730.0,0.05367313]
["bitfinex","BTCUSD",1761964598389,1.46653275,109740.0,109730.0,0.05267313]
["bitfinex","BTCUSD",1761964599423,1.46753275,109740.0,109730.0,0.05267313]
["bitfinex","BTCUSD",1761964600806,1.46753275,109740.0,109730.0,0.02899313]
["bitfinex","BTCUSD",1761964601428,1.87762033,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964601635,1.4818366,109740.0,109730.0,0.05303313]
["bitfinex","BTCUSD",1761964601781,1.4818366,109740.0,109730.0,0.03021313]
["bitfinex","BTCUSD",1761964602134,1.4818366,109740.0,109730.0,0.05303313]
["bitfinex","BTCUSD",1761964603185,1.4818366,109740.0,109730.0,0.03021313]
["bitfinex","BTCUSD",1761964603433,1.8218366,109740.0,109730.0,0.03021313]
["bitfinex","BTCUSD",1761964604386,1.82185147,109740.0,109730.0,0.03021313]
["bitfinex","BTCUSD",1761964607991,1.82185147,109740.0,109730.0,0.05303313]
["bitfinex","BTCUSD",1761964609011,1.79106947,109740.0,109730.0,0.05303313]
["bitfinex","BTCUSD",1761964610598,1.7767703,109740.0,109730.0,0.05303313]
["bitfinex","BTCUSD",1761964612524,1.76246645,109740.0,109730.0,0.05303313]
["bitfinex","BTCUSD",1761964614054,1.77676589,109740.0,109730.0,0.05303313]
["bitfinex","BTCUSD",1761964615859,1.79106984,109740.0,109730.0,0.05303313]
["bitfinex","BTCUSD",1761964616856,1.79106984,109740.0,109730.0,0.03021313]
["bitfinex","BTCUSD",1761964618650,1.78906984,109740.0,109730.0,0.03021313]
["bitfinex","BTCUSD",1761964618858,1.79106984,109740.0,109730.0,0.03021313]
["bitfinex","BTCUSD",1761964620843,1.79106984,109740.0,109730.0,0.05358313]
["bitfinex","BTCUSD",1761964621009,1.7767704,109740.0,109730.0,0.03021313]
["bitfinex","BTCUSD",1761964621535,1.8075524,109740.0,109730.0,0.03021313]
["bitfinex","BTCUSD",1761964623396,1.41196315,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964623910,1.46097152,109740.0,109730.0,0.02881313]
["bitfinex","BTCUSD",1761964624247,1.47527152,109740.0,109730.0,0.02881313]
["bitfinex","BTCUSD",1761964626051,1.47527152,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964626525,1.46096757,109740.0,109730.0,0.01682313]
["bitfinex","BTCUSD",1761964627806,1.46096757,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964629307,1.46096757,109740.0,109730.0,0.01682313]
["bitfinex","BTCUSD",1761964629464,1.47527178,109740.0,109730.0,0.01682313]
["bitfinex","BTCUSD",1761964631650,1.47527178,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964634609,1.46097178,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964635490,1.85685275,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964636120,1.46097178,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964636519,1.85685275,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964636874,1.85680731,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964637451,7.25485862,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964637590,7.18135721,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964637784,7.14344087,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964637988,7.15774152,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964638199,7.20676392,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964638397,7.15774152,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964639239,7.20675619,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964639468,7.02455268,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964639607,7.15778696,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964640220,7.14348275,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964641905,7.19249742,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964642104,7.19149742,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964642306,7.14748275,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964642528,7.14948275,109740.0,109730.0,0.00143313]
["bitfinex","BTCUSD",1761964642778,0.41844784,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761964642969,6.39905264,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761964643333,6.41335831,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761964644065,6.41735831,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761964648397,6.41735831,109730.0,109720.0,0.00070221]
["bitfinex","BTCUSD",1761964648989,6.40034918,109730.0,109720.0,0.00070221]
["bitfinex","BTCUSD",1761964649190,6.41735121,109730.0,109720.0,0.00070221]
["bitfinex","BTCUSD",1761964649493,6.50970531,109730.0,109720.0,0.00070221]
["bitfinex","BTCUSD",1761964651368,6.52400689,109730.0,109720.0,0.00070221]
["bitfinex","BTCUSD",1761964652180,6.48066746,109730.0,109720.0,0.00070221]
["bitfinex","BTCUSD",1761964654334,6.46636179,109730.0,109720.0,0.00070221]
["bitfinex","BTCUSD",1761964657337,6.48066785,109730.0,109720.0,0.00070221]
["bitfinex","BTCUSD",1761964658679,0.55846445,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761964658877,1.67120058,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761964659266,1.67596869,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761964659714,1.67231562,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761964661525,1.67331562,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761964661902,0.88155368,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761964662107,1.67331562,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761964663585,1.68761783,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761964664198,1.68761783,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964666119,0.89585589,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964666321,1.68761783,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964669703,1.7366325,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964671163,1.75093876,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964671578,1.73663655,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964674694,1.75093871,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964678373,1.73663655,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964678846,1.77420649,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964680057,1.77423752,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964680498,1.73666758,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964680692,1.73667994,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964680871,1.73671732,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964681852,1.73671324,109720.0,109710.0,0.00062224]
["bitfinex","BTCUSD",1761964682501,1.70593124,109720.0,109710.0,0.05211224]
["bitfinex","BTCUSD",1761964683112,1.66974896,109720.0,109710.0,0.05211224]
["bitfinex","BTCUSD",1761964683533,1.27386799,109720.0,109710.0,0.05211224]
["bitfinex","BTCUSD",1761964683934,1.22485332,109720.0,109710.0,0.05211224]
["bitfinex","BTCUSD",1761964684145,1.27008518,109720.0,109710.0,0.05211224]
["bitfinex","BTCUSD",1761964684368,0.87420421,109720.0,109710.0,0.05211224]
["bitfinex","BTCUSD",1761964684616,0.87220421,109720.0,109710.0,0.05211224]
["bitfinex","BTCUSD",1761964684834,0.68992204,109720.0,109710.0,0.05211224]
["bitfinex","BTCUSD",1761964685038,0.45635881,109720.0,109710.0,0.07952092]
["bitfinex","BTCUSD",1761964685356,0.85217656,109720.0,109710.0,0.07952092]
["bitfinex","BTCUSD",1761964685768,0.4563272,109720.0,109710.0,0.08052092]
["bitfinex","BTCUSD",1761964685970,0.82403666,109720.0,109710.0,0.08052092]
["bitfinex","BTCUSD",1761964686179,0.8060036,109720.0,109710.0,0.08052092]
["bitfinex","BTCUSD",1761964686591,0.41014921,109720.0,109710.0,0.08452092]
["bitfinex","BTCUSD",1761964688504,0.39584936,109720.0,109710.0,0.08452092]
["bitfinex","BTCUSD",1761964690345,0.79169872,109720.0,109710.0,0.08452092]
["bitfinex","BTCUSD",1761964690682,0.39584936,109720.0,109710.0,0.08452092]
["bitfinex","BTCUSD",1761964691100,0.79169872,109720.0,109710.0,0.08452092]
["bitfinex","BTCUSD",1761964691688,0.80599821,109720.0,109710.0,0.08452092]
["bitfinex","BTCUSD",1761964692083,0.41014885,109720.0,109710.0,0.08452092]
["bitfinex","BTCUSD",1761964694930,0.80599821,109720.0,109710.0,0.08452092]
["bitfinex","BTCUSD",1761964700307,0.82030153,109720.0,109710.0,0.08452092]
["bitfinex","BTCUSD",1761964700511,0.80599821,109720.0,109710.0,0.08452092]
["bitfinex","BTCUSD",1761964701110,0.01429949,109720.0,109710.0,0.08452092]
["bitfinex","BTCUSD",1761964701314,0.01429949,109720.0,109710.0,0.66266906]
["bitfinex","BTCUSD",1761964701467,4.807e-05,109730.0,109710.0,0.66266906]
["bitfinex","BTCUSD",1761964701468,4.807e-05,109730.0,109710.0,0.2668197]
["bitfinex","BTCUSD",1761964701670,4.807e-05,109730.0,109720.0,0.13350348]
["bitfinex","BTCUSD",1761964702104,4.807e-05,109730.0,109720.0,0.16090262]
["bitfinex","BTCUSD",1761964702690,4.807e-05,109730.0,109720.0,0.17913083]
["bitfinex","BTCUSD",1761964703074,4.807e-05,109730.0,109720.0,0.18213083]
["bitfinex","BTCUSD",1761964703279,4.807e-05,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964707263,0.39589743,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964707486,0.41019439,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964708621,0.01434503,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964708824,0.41019439,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964710291,0.01434503,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964710717,0.01434503,109730.0,109720.0,0.58598019]
["bitfinex","BTCUSD",1761964710952,0.01434503,109730.0,109720.0,0.17190262]
["bitfinex","BTCUSD",1761964711205,0.01434503,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964711611,0.41019439,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964712013,0.01434503,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964712243,0.41019439,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964713328,0.01434503,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964713535,0.41019439,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964713883,0.01434503,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964714084,0.01434503,109730.0,109720.0,0.58598019]
["bitfinex","BTCUSD",1761964714300,0.01434503,109730.0,109720.0,0.56775198]
["bitfinex","BTCUSD",1761964714946,4.807e-05,109730.0,109720.0,0.60393426]
["bitfinex","BTCUSD",1761964717239,4.807e-05,109730.0,109720.0,0.78621643]
["bitfinex","BTCUSD",1761964718237,0.01434433,109730.0,109720.0,0.60393426]
["bitfinex","BTCUSD",1761964718436,0.01434433,109730.0,109720.0,0.78621643]
["bitfinex","BTCUSD",1761964718638,0.01434433,109730.0,109720.0,0.60393426]
["bitfinex","BTCUSD",1761964718882,0.01434433,109730.0,109720.0,0.2080849]
["bitfinex","BTCUSD",1761964719090,0.01434433,109730.0,109720.0,0.60393426]
["bitfinex","BTCUSD",1761964719650,0.01434433,109730.0,109720.0,0.2080849]
["bitfinex","BTCUSD",1761964719846,0.41019369,109730.0,109720.0,0.2080849]
["bitfinex","BTCUSD",1761964720540,0.01434433,109730.0,109720.0,0.2080849]
["bitfinex","BTCUSD",1761964723731,0.41019369,109730.0,109720.0,0.2080849]
["bitfinex","BTCUSD",1761964724164,0.41019369,109730.0,109720.0,0.17190262]
["bitfinex","BTCUSD",1761964727823,0.01434433,109730.0,109720.0,0.17190262]
["bitfinex","BTCUSD",1761964728036,0.41019369,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964728261,0.39589743,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964731515,0.41019453,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964732137,0.41019453,109730.0,109720.0,0.17190262]
["bitfinex","BTCUSD",1761964732349,0.01434517,109730.0,109720.0,0.17190262]
["bitfinex","BTCUSD",1761964732766,0.01434517,109730.0,109720.0,0.76826236]
["bitfinex","BTCUSD",1761964732997,0.01434517,109730.0,109720.0,0.35418479]
["bitfinex","BTCUSD",1761964733208,0.01434517,109730.0,109720.0,0.17190262]
["bitfinex","BTCUSD",1761964733413,0.01434517,109730.0,109720.0,0.19013083]
["bitfinex","BTCUSD",1761964738011,0.23659492,109740.0,109730.0,0.0115]
["bitfinex","BTCUSD",1761964738254,0.23659492,109740.0,109730.0,0.05196]
["bitfinex","BTCUSD",1761964738468,0.25089148,109740.0,109730.0,0.05196]
["bitfinex","BTCUSD",1761964738886,0.23659492,109740.0,109730.0,0.07935772]
["bitfinex","BTCUSD",1761964739318,0.23659492,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964741953,0.2508916,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964742383,0.64674096,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964746466,0.82898991,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964746661,0.83098991,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964746864,0.82898991,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964747306,0.19654563,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964747512,0.59427632,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964748028,0.59227632,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964748244,0.59427632,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964748620,0.59227632,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964749060,0.59427632,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964749994,0.60931627,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964750178,0.61131627,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964750593,0.42706732,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964750810,1.00704696,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964751013,1.03319424,109740.0,109730.0,0.08635772]
["bitfinex","BTCUSD",1761964751270,1.06397624,109740.0,109730.0,0.08460772]
["bitfinex","BTCUSD",1761964751908,1.13455212,109740.0,109730.0,0.08460772]
["bitfinex","BTCUSD",1761964752124,1.17625933,109740.0,109730.0,0.05521]
["bitfinex","BTCUSD",1761964752333,1.07908346,109740.0,109730.0,0.05521]
["bitfinex","BTCUSD",1761964752820,1.07908346,109740.0,109730.0,0.05021]
["bitfinex","BTCUSD",1761964753032,1.07908346,109740.0,109730.0,0.05221]
["bitfinex","BTCUSD",1761964753504,1.07908346,109740.0,109730.0,0.05021]
["bitfinex","BTCUSD",1761964755396,1.09338675,109740.0,109730.0,0.05021]
["bitfinex","BTCUSD",1761964755612,1.10768549,109740.0,109730.0,0.05021]
["bitfinex","BTCUSD",1761964756873,0.89265454,109740.0,109730.0,0.05021]
["bitfinex","BTCUSD",1761964757075,0.49692385,109740.0,109730.0,0.05021]
["bitfinex","BTCUSD",1761964757276,0.49892385,109740.0,109730.0,0.05021]
["bitfinex","BTCUSD",1761964757489,0.49692385,109740.0,109730.0,0.05021]
["bitfinex","BTCUSD",1761964757714,0.46832182,109740.0,109730.0,0.05021]
["bitfinex","BTCUSD",1761964757906,0.39573069,109750.0,109730.0,0.05021]
["bitfinex","BTCUSD",1761964758120,0.44092697,109750.0,109740.0,0.11640348]
["bitfinex","BTCUSD",1761964758356,0.46832682,109750.0,109740.0,0.13256348]
["bitfinex","BTCUSD",1761964758576,0.47032682,109750.0,109740.0,0.13256348]
["bitfinex","BTCUSD",1761964758970,0.46832682,109750.0,109740.0,0.13256348]
["bitfinex","BTCUSD",1761964759831,0.46832682,109750.0,109740.0,0.13456348]
["bitfinex","BTCUSD",1761964760039,0.48262876,109750.0,109740.0,0.13456348]
["bitfinex","BTCUSD",1761964760719,0.48262876,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964760971,0.49692562,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964762466,0.46882586,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964762886,0.47082586,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964763091,0.46882586,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964763517,0.07309517,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964763728,0.46904971,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964766539,0.07331902,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964766752,0.46904971,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964770638,0.45474777,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964771201,0.44045091,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964772211,0.44895933,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964774372,0.46325551,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964774920,0.46525551,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964775339,0.45674709,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964775516,0.45474709,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964775902,0.45674709,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964776478,0.45474709,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964776690,0.45674709,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964777650,0.45474709,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964779735,0.43773668,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964780171,0.43973668,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964780372,0.43773668,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964782043,0.4234405,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964783649,0.39604065,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964785241,0.43588607,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964786234,0.45551606,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964794232,0.45554011,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964795440,0.44124393,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964796987,0.44324393,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964797615,0.44124393,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964797823,0.45554515,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964798246,0.44324393,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964798654,0.45754025,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964798832,0.63777259,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964799039,0.63977259,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964799486,0.63777259,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964800035,0.63977259,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964800225,0.63777259,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964800639,0.63977259,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964800849,0.63777259,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964801254,0.652074,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964802131,0.654074,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964802836,0.652074,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964803385,0.46984166,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964805518,0.652074,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964805724,0.654074,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964805946,0.652074,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964806148,0.654074,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964807421,1.04975439,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964808238,1.04775439,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964808449,1.04975439,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964808872,1.03545807,109750.0,109740.0,0.0536]
["bitfinex","BTCUSD",1761964809104,1.46587561,109750.0,109740.0,0.03105]
["bitfinex","BTCUSD",1761964809288,1.10222942,109750.0,109740.0,0.01489]
["bitfinex","BTCUSD",1761964809488,1.09629942,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964809708,1.06624007,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964810161,1.06624007,109750.0,109740.0,0.05168]
["bitfinex","BTCUSD",1761964810670,1.4450743,109750.0,109740.0,0.05168]
["bitfinex","BTCUSD",1761964811420,1.4450743,109750.0,109740.0,0.05068]
["bitfinex","BTCUSD",1761964811623,1.43077289,109750.0,109740.0,0.05068]
["bitfinex","BTCUSD",1761964812296,1.44507036,109750.0,109740.0,0.05068]
["bitfinex","BTCUSD",1761964813978,1.21732478,109750.0,109740.0,0.05068]
["bitfinex","BTCUSD",1761964814199,1.39955712,109750.0,109740.0,0.05068]
["bitfinex","BTCUSD",1761964815520,1.14570855,109750.0,109740.0,0.05068]
["bitfinex","BTCUSD",1761964815720,1.32794089,109750.0,109740.0,0.05068]
["bitfinex","BTCUSD",1761964816157,1.31364342,109750.0,109740.0,0.05068]
["bitfinex","BTCUSD",1761964816576,1.31564342,109750.0,109740.0,0.05068]
["bitfinex","BTCUSD",1761964816811,1.13341108,109750.0,109740.0,0.05068]
["bitfinex","BTCUSD",1761964817045,1.13141108,109750.0,109740.0,0.05268]
["bitfinex","BTCUSD",1761964817272,1.13341108,109750.0,109740.0,0.05268]
["bitfinex","BTCUSD",1761964817670,1.13141108,109750.0,109740.0,0.05268]
["bitfinex","BTCUSD",1761964817889,1.13141108,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964818142,1.13341108,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964818776,1.31564342,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964818981,1.32994041,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964819186,1.14770807,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964819394,1.14570807,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964821755,0.75000253,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964825595,0.76430433,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964825851,0.75000253,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964827358,0.75200253,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964827696,0.75000253,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964829065,0.7643044,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964829671,0.75000741,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964832919,0.77282248,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964836230,0.43282248,109750.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964836419,0.24232376,109770.0,109740.0,0.05368]
["bitfinex","BTCUSD",1761964836420,0.70698031,109780.0,109740.0,0.44938554]
["bitfinex","BTCUSD",1761964836620,0.39570554,109770.0,109760.0,0.09382348]
["bitfinex","BTCUSD",1761964836894,0.43238017,109770.0,109760.0,0.09382348]
["bitfinex","BTCUSD",1761964837101,0.43238017,109770.0,109760.0,0.11741348]
["bitfinex","BTCUSD",1761964837344,0.43238017,109770.0,109760.0,0.13250348]
["bitfinex","BTCUSD",1761964837556,0.77238017,109770.0,109760.0,0.13250348]
["bitfinex","BTCUSD",1761964837762,0.43238017,109770.0,109760.0,0.13250348]
["bitfinex","BTCUSD",1761964838051,0.43238017,109770.0,109760.0,0.13350348]
["bitfinex","BTCUSD",1761964838244,0.43238017,109770.0,109760.0,0.13550348]
["bitfinex","BTCUSD",1761964838979,0.43238017,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964839341,0.4270473,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964839600,0.44134139,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964840140,0.42429927,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964843771,1.00220395,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964843983,1.00420395,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964844411,1.02959804,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964844623,1.01530395,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964845497,1.01730395,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964845723,1.01530395,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964846366,1.01730395,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964847405,1.01774809,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964847616,1.01574809,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964847844,1.01774809,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964848471,1.01574809,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964848727,1.01774809,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964848939,1.02624991,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964849164,0.44634523,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964849376,0.43784341,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964849803,0.43784341,109770.0,109760.0,0.07176157]
["bitfinex","BTCUSD",1761964850016,0.43784341,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964850654,0.42354377,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964851087,0.39614968,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964851295,0.00044414,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964851508,0.39614968,109770.0,109760.0,0.05354]
["bitfinex","BTCUSD",1761964851943,0.39614968,109770.0,109760.0,0.13550348]
["bitfinex","BTCUSD",1761964854131,0.41044858,109770.0,109760.0,0.13550348]
["bitfinex","BTCUSD",1761964854562,0.42474207,109770.0,109760.0,0.13550348]
["bitfinex","BTCUSD",1761964857142,0.24124327,109770.0,109760.0,0.13550348]
["bitfinex","BTCUSD",1761964859505,0.24124327,109770.0,109760.0,0.15372505]
["bitfinex","BTCUSD",1761964860220,0.22694978,109770.0,109760.0,0.15372505]
["bitfinex","BTCUSD",1761964860661,0.0142989,109770.0,109760.0,0.15372505]
["bitfinex","BTCUSD",1761964860878,0.0142989,109770.0,109760.0,0.73164633]
["bitfinex","BTCUSD",1761964861098,0.0142989,109770.0,109760.0,0.53120902]
["bitfinex","BTCUSD",1761964861320,8.783e-05,109780.0,109760.0,0.53120902]
["bitfinex","BTCUSD",1761964861534,8.783e-05,109780.0,109770.0,0.04977]
["bitfinex","BTCUSD",1761964862616,8.783e-05,109780.0,109770.0,0.05077]
["bitfinex","BTCUSD",1761964863281,0.39579337,109780.0,109770.0,0.05077]
["bitfinex","BTCUSD",1761964863517,0.41008478,109780.0,109770.0,0.05077]
["bitfinex","BTCUSD",1761964864189,0.41008478,109780.0,109770.0,0.05377]
["bitfinex","BTCUSD",1761964866272,0.01437924,109780.0,109770.0,0.05377]
["bitfinex","BTCUSD",1761964866527,0.01437924,109780.0,109770.0,0.07198991]
["bitfinex","BTCUSD",1761964867163,0.01460127,109780.0,109770.0,0.07198991]
["bitfinex","BTCUSD",1761964869040,0.01460127,109780.0,109770.0,0.05377]
["bitfinex","BTCUSD",1761964869244,0.41030681,109780.0,109770.0,0.05377]
["bitfinex","BTCUSD",1761964869448,0.01460127,109780.0,109770.0,0.05377]
["bitfinex","BTCUSD",1761964873571,0.00030986,109780.0,109770.0,0.05377]
["bitfinex","BTCUSD",1761964873954,0.39563619,109780.0,109770.0,0.05377]
["bitfinex","BTCUSD",1761964874677,0.39434641,109780.0,109770.0,0.05377]
["bitfinex","BTCUSD",1761964874861,0.61917854,109790.0,109770.0,0.05377]
["bitfinex","BTCUSD",1761964875086,0.63040101,109790.0,109780.0,0.05124]
["bitfinex","BTCUSD",1761964875290,0.44823382,109790.0,109780.0,0.05124]
["bitfinex","BTCUSD",1761964875466,0.44845581,109790.0,109780.0,0.05124]
["bitfinex","BTCUSD",1761964876814,0.46274705,109790.0,109780.0,0.05124]
["bitfinex","BTCUSD",1761964877227,0.44845581,109790.0,109780.0,0.05224]
["bitfinex","BTCUSD",1761964877628,0.44845581,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964879967,0.63062176,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964880173,0.63262176,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964880378,0.64691312,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964880795,0.64491312,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964881405,0.46474717,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964881630,0.64491312,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964881834,0.64691312,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964882347,0.64491312,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964883312,0.64691312,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964883525,0.66653548,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964883731,0.66453548,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964884342,0.66453737,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964884554,0.66653737,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964885131,0.48437142,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964885590,0.66453737,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964886155,0.66653737,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964886356,0.66453737,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964887209,0.48237142,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964887355,0.66453737,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964887729,0.66653737,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964888139,0.66656852,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964888342,0.48240257,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964888679,0.66456852,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964889651,0.66656852,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964889849,0.66456852,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964890086,0.64694427,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964890307,0.66659731,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964890509,0.65230595,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964890636,0.65030595,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964890826,0.65230595,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964891023,0.65130595,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964891231,0.65230595,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964891453,0.65030595,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964891847,0.65230595,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964892932,0.64530595,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964893194,0.645346,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964893780,0.676128,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964893937,0.69241967,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964899888,0.08214539,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964900089,0.06249235,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964900244,0.45781868,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964900565,0.47747172,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964900973,0.47947172,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964901210,0.47747172,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964902049,0.49176931,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964902482,0.08214539,109790.0,109780.0,0.05324]
["bitfinex","BTCUSD",1761964902696,0.06249235,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964902933,0.04010466,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964903118,0.02304399,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964904166,0.00875232,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964904371,0.03613796,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964905383,0.0504347,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964907321,0.44576103,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964907514,0.46005191,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964911687,0.46205191,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964912246,0.46005191,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964913475,0.45152158,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964913681,0.46004465,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964914079,0.46204465,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964915450,0.46004465,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964915831,0.46204465,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964916045,0.44774791,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964917029,0.44574791,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964918697,0.43145703,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964921992,0.44574793,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964922519,0.0361307,109790.0,109780.0,0.13520348]
["bitfinex","BTCUSD",1761964925485,0.01451219,109790.0,109780.0,0.71271235]
["bitfinex","BTCUSD",1761964926288,0.01451219,109790.0,109780.0,0.74789463]
["bitfinex","BTCUSD",1761964926489,0.01451219,109790.0,109780.0,0.75289463]
["bitfinex","BTCUSD",1761964926711,0.01451219,109790.0,109780.0,0.78027479]
["bitfinex","BTCUSD",1761964926925,0.01451219,109790.0,109780.0,0.77527479]
["bitfinex","BTCUSD",1761964927577,0.01451219,109790.0,109780.0,0.77427479]
["bitfinex","BTCUSD",1761964927797,0.01451219,109790.0,109780.0,0.19676592]
["bitfinex","BTCUSD",1761964927997,0.01451219,109790.0,109780.0,0.19876592]
["bitfinex","BTCUSD",1761964928239,0.01451219,109790.0,109780.0,0.19676592]
["bitfinex","BTCUSD",1761964928461,0.23435641,109810.0,109800.0,0.01191]
["bitfinex","BTCUSD",1761964928674,0.23435641,109810.0,109800.0,0.02723]
["bitfinex","BTCUSD",1761964928877,0.23435641,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761964929575,0.39720236,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761964929798,0.39520236,109810.0,109800.0,0.05414]
["bitfinex","BTCUSD",1761964930720,0.40371734,109810.0,109800.0,0.05414]
["bitfinex","BTCUSD",1761964930916,0.40571734,109810.0,109800.0,0.05514]
["bitfinex","BTCUSD",1761964931151,0.44269647,109810.0,109800.0,0.05514]
["bitfinex","BTCUSD",1761964931355,0.44269581,109810.0,109800.0,0.05514]
["bitfinex","BTCUSD",1761964931558,0.41531402,109810.0,109800.0,0.05514]
["bitfinex","BTCUSD",1761964931950,0.42760226,109810.0,109800.0,0.05514]
["bitfinex","BTCUSD",1761964932212,0.4067997,109810.0,109800.0,0.05514]
["bitfinex","BTCUSD",1761964933289,0.4047997,109810.0,109800.0,0.05514]
["bitfinex","BTCUSD",1761964933496,0.4067997,109810.0,109800.0,0.05514]
["bitfinex","BTCUSD",1761964933658,0.4190946,109810.0,109800.0,0.05514]
["bitfinex","BTCUSD",1761964934196,0.4215385,109810.0,109800.0,0.05514]
["bitfinex","BTCUSD",1761964934339,0.60167127,109810.0,109800.0,0.05514]
["bitfinex","BTCUSD",1761964934535,0.60167127,109810.0,109800.0,0.05414]
["bitfinex","BTCUSD",1761964934739,0.60367127,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761964934944,0.60167127,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761964935172,0.61595951,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964935627,0.43582674,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964935811,0.43382674,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964940591,0.43582674,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964943944,0.43382674,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964944156,0.43582674,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964944355,0.42153184,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964944555,0.41953184,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964946861,0.42153184,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964947289,0.43004602,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964947516,0.42804602,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964947929,0.62447369,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964948132,0.42805268,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964948969,0.61218545,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964949186,0.61018545,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964949618,0.61218545,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964949821,0.61018545,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964950033,0.61218545,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964950255,0.61018545,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964950499,0.61218545,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964950976,0.43005268,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964951380,0.62447369,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964951610,0.44434092,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964951829,0.42805268,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964952438,0.43005268,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964952596,0.42805268,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964952798,0.43005268,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964953226,0.42805268,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964954482,0.44234092,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964955178,0.64153603,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964955381,0.47906059,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964955542,0.48106059,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964955745,0.66119336,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964956063,1.05839572,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964956880,1.08577843,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964957726,1.08377843,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964957928,0.68857607,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964958136,1.08577843,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964958605,1.07148353,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964959218,0.67628117,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964959434,0.66199293,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964961391,0.6762885,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964962412,0.69057747,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964963037,0.6905881,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964964443,0.66320539,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964966485,0.66120539,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964967089,0.66320539,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964968106,0.66120539,109810.0,109800.0,0.05214]
["bitfinex","BTCUSD",1761964969167,0.01255325,109810.0,109800.0,0.84254472]
["bitfinex","BTCUSD",1761964969434,0.00977982,109830.0,109800.0,1.03380154]
["bitfinex","BTCUSD",1761964969679,0.00887001,109830.0,109820.0,0.10822348]
["bitfinex","BTCUSD",1761964969930,0.40407237,109830.0,109820.0,0.10822348]
["bitfinex","BTCUSD",1761964970132,0.41378542,109830.0,109820.0,0.13109348]
["bitfinex","BTCUSD",1761964970338,0.40451614,109830.0,109820.0,0.13109348]
["bitfinex","BTCUSD",1761964970745,0.00931378,109830.0,109820.0,0.13109348]
["bitfinex","BTCUSD",1761964972037,0.00931378,109830.0,109820.0,0.13409348]
["bitfinex","BTCUSD",1761964972242,0.00931378,109830.0,109820.0,0.13509348]
["bitfinex","BTCUSD",1761964972563,0.02359878,109830.0,109820.0,0.13509348]
["bitfinex","BTCUSD",1761964973211,0.01507335,109830.0,109820.0,0.13509348]
["bitfinex","BTCUSD",1761964975775,0.01507335,109830.0,109820.0,0.54850745]
["bitfinex","BTCUSD",1761964975980,0.01507335,109830.0,109820.0,0.53029584]
["bitfinex","BTCUSD",1761964977840,0.01507335,109830.0,109820.0,0.13509348]
["bitfinex","BTCUSD",1761964981345,0.01507335,109830.0,109820.0,0.94370981]
["bitfinex","BTCUSD",1761964981560,0.00078835,109830.0,109820.0,0.9254982]
["bitfinex","BTCUSD",1761964981845,0.00078835,109830.0,109820.0,0.53029584]
["bitfinex","BTCUSD",1761964988373,0.22996038,109850.0,109840.0,0.01503]
["bitfinex","BTCUSD",1761964988649,0.22996038,109850.0,109840.0,0.02643]
["bitfinex","BTCUSD",1761964988650,0.23893783,109850.0,109840.0,0.02643]
["bitfinex","BTCUSD",1761964988835,0.23938149,109850.0,109840.0,0.02643]
["bitfinex","BTCUSD",1761964989038,0.23938149,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761964989789,0.24138149,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761964990002,0.25109579,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761964991520,0.41603286,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761964991741,0.43031636,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761964996880,0.44460784,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761964997121,0.43031636,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761964998196,0.44735229,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761964998400,0.05245484,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761964999869,0.05045484,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965003072,0.44535229,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965003273,0.46498195,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965004361,0.6470484,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965004565,0.6490484,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965004775,0.46498195,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965004975,0.43945033,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965005991,0.46503005,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965006993,0.6470965,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965007347,0.6490965,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965007569,0.6470965,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965007798,0.64710081,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965008002,0.64910081,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965008259,0.62747115,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965008598,0.62947115,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965008831,0.647127,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965010201,0.46506055,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965010575,0.649127,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965011097,0.45277705,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965011278,0.6348435,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965011484,0.6328435,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965011836,0.6348435,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965012247,0.6328435,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965012395,0.6348435,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965012811,0.6328435,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965013410,0.6348435,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965013817,0.6328435,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965014455,0.6491271,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965015399,0.6471271,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965015605,0.6491271,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965015779,0.6471271,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965015986,0.6491271,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965016710,0.6471271,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965016911,0.6491271,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965017322,0.64913843,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965017721,0.64713843,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965018632,0.46707198,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965018768,0.46507198,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965019198,0.46707198,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965019594,0.64813843,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965019848,0.66143005,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965020362,0.66343005,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965020511,0.64714645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965020720,0.64914645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965021384,0.46708,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965022522,0.64714645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965022742,0.64914645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965023309,0.64714645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965023709,0.66343008,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965024551,0.64914645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965025130,0.64714645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965026172,0.64914645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965026600,0.64714645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965026746,0.64914645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965026944,0.64714645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965027562,0.66143027,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965027763,0.66243027,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965027971,0.66343027,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965028210,0.66143027,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965028415,0.66343027,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965030047,0.66143027,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965030301,0.64714645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965030875,0.64914645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965031078,0.64714645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965031423,0.64914645,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965033390,0.66343027,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965034007,0.64915484,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965034577,0.64715484,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965034780,0.64915484,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965036275,0.64715484,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965036485,0.64915484,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965036896,0.66343866,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965037509,0.66143866,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965037713,0.66343866,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965039635,0.66143866,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965039839,0.66343866,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965040252,0.66143866,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965040861,0.66343866,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965041064,0.66143866,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965041280,0.66343866,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965041502,0.67677866,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965041718,0.67877866,109850.0,109840.0,0.0493]
["bitfinex","BTCUSD",1761965041958,0.68868866,109850.0,109840.0,0.02643]
["bitfinex","BTCUSD",1761965042179,0.71423866,109850.0,109840.0,0.02643]
["bitfinex","BTCUSD",1761965042402,0.71423866,109850.0,109840.0,0.0114]
["bitfinex","BTCUSD",1761965042623,1.05423751,109850.0,109840.0,0.0114]
["bitfinex","BTCUSD",1761965042902,0.18208302,109840.0,109830.0,0.03424]
["bitfinex","BTCUSD",1761965043130,0.6186206,109840.0,109830.0,0.03424]
["bitfinex","BTCUSD",1761965043349,0.62446077,109840.0,109830.0,0.04935]
["bitfinex","BTCUSD",1761965046751,0.63874554,109840.0,109830.0,0.04935]
["bitfinex","BTCUSD",1761965048398,1.05456505,109840.0,109830.0,0.0114]
["bitfinex","BTCUSD",1761965048872,1.05456505,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965049076,1.05456505,109840.0,109830.0,0.0114]
["bitfinex","BTCUSD",1761965049348,1.05456505,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965049579,1.03101505,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965049784,1.00799554,109840.0,109830.0,0.04935]
["bitfinex","BTCUSD",1761965050039,0.99371077,109840.0,109830.0,0.04935]
["bitfinex","BTCUSD",1761965051432,0.99171077,109840.0,109830.0,0.04935]
["bitfinex","BTCUSD",1761965051614,0.40820373,109840.0,109830.0,0.04935]
["bitfinex","BTCUSD",1761965051845,0.9851842,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965052267,0.9831842,109840.0,109830.0,0.05114]
["bitfinex","BTCUSD",1761965052471,1.05087062,109840.0,109830.0,0.05114]
["bitfinex","BTCUSD",1761965052679,1.05287062,109840.0,109830.0,0.05114]
["bitfinex","BTCUSD",1761965052868,1.05284508,109840.0,109830.0,0.05114]
["bitfinex","BTCUSD",1761965053139,1.05084508,109840.0,109830.0,0.05114]
["bitfinex","BTCUSD",1761965053348,1.44804047,109840.0,109830.0,0.05114]
["bitfinex","BTCUSD",1761965054174,1.44604047,109840.0,109830.0,0.05114]
["bitfinex","BTCUSD",1761965054360,1.44804047,109840.0,109830.0,0.05114]
["bitfinex","BTCUSD",1761965054588,1.44804047,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965060066,1.47082047,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965060273,1.44804047,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965061670,1.46882047,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965061899,1.47082047,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965062110,1.44804047,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965063759,1.46232577,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965063961,1.44804047,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965066691,1.46232577,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1761965067677,1.48510577,109840.0,109830.0,0.0114]
["bitfinex","BTCUSD",1761965067884,1.48310577,109840.0,109830.0,0.0114]
["bitfinex","BTCUSD",1761965068141,1.48510577,109840.0,109830.0,0.0114]
["bitfinex","BTCUSD",1761965068365,0.1820996,109830.0,109820.0,0.03586]
["bitfinex","BTCUSD",1761965068512,0.60271444,109830.0,109820.0,0.03586]
["bitfinex","BTCUSD",1761965068718,0.62437868,109830.0,109820.0,0.05235496]
["bitfinex","BTCUSD",1761965069710,0.62237868,109830.0,109820.0,0.05235496]
["bitfinex","BTCUSD",1761965069948,0.66781868,109830.0,109820.0,0.02772496]
["bitfinex","BTCUSD",1761965070307,0.64503868,109830.0,109820.0,0.02772496]
["bitfinex","BTCUSD",1761965070511,0.66132949,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965070731,0.64503868,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965070931,0.62917868,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965071767,0.62237868,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965071982,0.44027908,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965074025,0.45456967,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965074861,0.45656967,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965075069,0.46885518,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965075474,0.47085518,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965075873,0.46885518,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965076077,0.47085518,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965076722,0.46885518,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965078723,0.47085518,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965079385,0.46885518,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965079578,0.07380876,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965079823,0.46323686,109830.0,109820.0,0.05233496]
["bitfinex","BTCUSD",1761965080029,0.46885518,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965081961,0.45456967,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965082751,0.2272289,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965082977,0.40933695,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965083599,0.39504642,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965084843,0.19159412,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965085175,0.23325674,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965088156,0.04166262,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965088355,0.45075496,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965088538,0.43670904,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965088729,0.04166262,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965088913,0.45075496,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965089098,0.43670904,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965092390,0.04166262,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965092574,0.45075496,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965092776,0.43670904,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965092968,0.04166262,109830.0,109820.0,0.52934486]
["bitfinex","BTCUSD",1761965093195,0.05570854,109830.0,109820.0,0.52934486]
["bitfinex","BTCUSD",1761965094705,0.08131768,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965095877,0.06703225,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965096856,0.08132274,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965097139,0.06703225,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965098961,0.08131744,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965102537,0.08131744,109830.0,109820.0,0.13429844]
["bitfinex","BTCUSD",1761965102930,0.02560914,109830.0,109820.0,0.54755647]
["bitfinex","BTCUSD",1761965103165,0.00853638,109830.0,109820.0,0.52934486]
["bitfinex","BTCUSD",1761965103367,0.05580102,109840.0,109820.0,0.92439128]
["bitfinex","BTCUSD",1761965103543,0.05320935,109840.0,109830.0,0.05099]
["bitfinex","BTCUSD",1761965104545,0.05320935,109840.0,109830.0,0.44603642]
["bitfinex","BTCUSD",1761965104546,0.02583426,109840.0,109830.0,0.44603642]
["bitfinex","BTCUSD",1761965104761,0.00875823,109840.0,109830.0,0.44603642]
["bitfinex","BTCUSD",1761965107429,0.00022185,109840.0,109830.0,0.44603642]
["bitfinex","BTCUSD",1761965107758,0.00875454,109840.0,109830.0,0.44603642]
["bitfinex","BTCUSD",1761965108121,0.00875454,109840.0,109830.0,0.47340882]
["bitfinex","BTCUSD",1761965108887,0.00875454,109840.0,109830.0,0.47440882]
["bitfinex","BTCUSD",1761965109892,0.02304391,109840.0,109830.0,0.47440882]
["bitfinex","BTCUSD",1761965110097,0.02304391,109840.0,109830.0,0.47740882]
["bitfinex","BTCUSD",1761965111030,0.02303812,109840.0,109830.0,0.47740882]
["bitfinex","BTCUSD",1761965111477,0.02303812,109840.0,109830.0,0.45003642]
["bitfinex","BTCUSD",1761965111679,0.00875454,109840.0,109830.0,0.45003642]
["bitfinex","BTCUSD",1761965113362,0.00875454,109840.0,109830.0,0.44983803]
["bitfinex","BTCUSD",1761965113993,0.02303826,109840.0,109830.0,0.44983803]
["bitfinex","BTCUSD",1761965115345,0.01450557,109840.0,109830.0,0.44983803]
["bitfinex","BTCUSD",1761965115545,0.01450557,109840.0,109830.0,0.05499]
["bitfinex","BTCUSD",1761965116477,0.01450557,109840.0,109830.0,0.44983803]
["bitfinex","BTCUSD",1761965119793,0.01450557,109840.0,109830.0,0.05499]
["bitfinex","BTCUSD",1761965119997,0.01450557,109840.0,109830.0,0.44983803]
["bitfinex","BTCUSD",1761965123368,0.00022185,109840.0,109830.0,0.44983803]
["bitfinex","BTCUSD",1761965123813,0.00022185,109840.0,109830.0,0.84468606]
["bitfinex","BTCUSD",1761965124213,0.00022185,109840.0,109830.0,0.65930733]
["bitfinex","BTCUSD",1761965125034,0.00022185,109840.0,109830.0,0.47720773]
["bitfinex","BTCUSD",1761965125234,0.00022185,109840.0,109830.0,0.47320773]
["bitfinex","BTCUSD",1761965125495,0.00022185,109840.0,109830.0,0.47520773]
["bitfinex","BTCUSD",1761965125709,0.00022185,109840.0,109830.0,0.48120773]
["bitfinex","BTCUSD",1761965126649,0.01450416,109840.0,109830.0,0.48120773]
["bitfinex","BTCUSD",1761965126876,0.01450416,109840.0,109830.0,0.51739001]
["bitfinex","BTCUSD",1761965128046,0.00022185,109840.0,109830.0,0.51739001]
["bitfinex","BTCUSD",1761965128242,0.00022185,109840.0,109830.0,0.69948961]
["bitfinex","BTCUSD",1761965129613,0.00022185,109840.0,109830.0,0.51739001]
["bitfinex","BTCUSD",1761965131681,0.0002,109880.0,109850.0,0.00910332]
["bitfinex","BTCUSD",1761965131839,0.0002,109890.0,109880.0,0.03618228]
["bitfinex","BTCUSD",1761965132044,0.0002,109890.0,109880.0,0.48767198]
["bitfinex","BTCUSD",1761965132423,0.0002,109890.0,109880.0,0.48371623]
["bitfinex","BTCUSD",1761965132624,0.0002,109890.0,109880.0,0.44753395]
["bitfinex","BTCUSD",1761965133581,0.0002,109890.0,109880.0,0.44853395]
["bitfinex","BTCUSD",1761965134774,0.0002,109890.0,109880.0,0.05368592]
["bitfinex","BTCUSD",1761965135029,0.0002,109890.0,109880.0,0.05568592]
["bitfinex","BTCUSD",1761965137453,0.00130868,109890.0,109880.0,0.05568592]
["bitfinex","BTCUSD",1761965138844,0.05385461,109900.0,109880.0,0.05568592]
["bitfinex","BTCUSD",1761965139052,4.813e-05,109900.0,109890.0,0.12901348]
["bitfinex","BTCUSD",1761965139272,0.01432457,109900.0,109890.0,0.12901348]
["bitfinex","BTCUSD",1761965139440,0.01432457,109900.0,109890.0,0.15637162]
["bitfinex","BTCUSD",1761965140112,0.02566048,109900.0,109890.0,0.15637162]
["bitfinex","BTCUSD",1761965143059,0.02566048,109900.0,109890.0,0.07440814]
["bitfinex","BTCUSD",1761965143264,0.02566048,109900.0,109890.0,0.04705]
["bitfinex","BTCUSD",1761965143484,0.01138404,109900.0,109890.0,0.04705]
["bitfinex","BTCUSD",1761965143707,0.02566046,109900.0,109890.0,0.04705]
["bitfinex","BTCUSD",1761965143973,0.03414389,109900.0,109890.0,0.04705]
["bitfinex","BTCUSD",1761965144179,0.03714389,109900.0,109890.0,0.04705]
["bitfinex","BTCUSD",1761965144608,0.43221358,109900.0,109890.0,0.04705]
["bitfinex","BTCUSD",1761965145001,0.45957359,109900.0,109890.0,0.04705]
["bitfinex","BTCUSD",1761965145229,0.43221358,109900.0,109890.0,0.04705]
["bitfinex","BTCUSD",1761965145797,0.03736555,109900.0,109890.0,0.04705]
["bitfinex","BTCUSD",1761965147032,0.21934917,109900.0,109890.0,0.04705]
["bitfinex","BTCUSD",1761965147225,0.6652872,109900.0,109880.0,0.03173]
["bitfinex","BTCUSD",1761965147463,0.39484803,109890.0,109880.0,0.03173]
["bitfinex","BTCUSD",1761965147629,0.40333146,109890.0,109880.0,0.03173]
["bitfinex","BTCUSD",1761965147849,0.58733164,109890.0,109880.0,0.04684]
["bitfinex","BTCUSD",1761965148047,0.58533164,109890.0,109880.0,0.04684]
["bitfinex","BTCUSD",1761965148249,0.42146146,109890.0,109880.0,0.02372]
["bitfinex","BTCUSD",1761965148421,0.40333146,109890.0,109880.0,0.04684]
["bitfinex","BTCUSD",1761965148626,0.40533146,109890.0,109880.0,0.04684]
["bitfinex","BTCUSD",1761965148823,0.42146146,109890.0,109880.0,0.02372]
["bitfinex","BTCUSD",1761965149023,0.60346164,109890.0,109880.0,0.02372]
["bitfinex","BTCUSD",1761965149206,0.00848343,109890.0,109880.0,0.04684]
["bitfinex","BTCUSD",1761965150937,0.01148343,109890.0,109880.0,0.04684]
["bitfinex","BTCUSD",1761965151347,0.01149435,109890.0,109880.0,0.04684]
["bitfinex","BTCUSD",1761965156560,0.02851014,109890.0,109880.0,0.04684]
["bitfinex","BTCUSD",1761965157016,0.01781883,109890.0,109880.0,0.22885674]
["bitfinex","BTCUSD",1761965157225,0.25571898,109920.0,109910.0,0.03618228]
["bitfinex","BTCUSD",1761965157226,0.01980379,109920.0,109910.0,0.03618228]
["bitfinex","BTCUSD",1761965157434,0.00024812,109920.0,109910.0,0.63966737]
["bitfinex","BTCUSD",1761965157646,0.00024812,109920.0,109910.0,0.66278737]
["bitfinex","BTCUSD",1761965158692,0.00024812,109920.0,109910.0,0.66378737]
["bitfinex","BTCUSD",1761965159459,0.00024812,109920.0,109910.0,0.66643367]
["bitfinex","BTCUSD",1761965159662,0.00024812,109920.0,109910.0,0.66843367]
["bitfinex","BTCUSD",1761965159861,0.00024812,109920.0,109910.0,1.0692817]
["bitfinex","BTCUSD",1761965162047,0.19479992,109960.0,109920.0,0.19103816]
["bitfinex","BTCUSD",1761965162248,4.814e-05,109960.0,109950.0,0.02439]
["bitfinex","BTCUSD",1761965162638,4.814e-05,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965162863,0.0117733,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965163064,4.814e-05,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965164286,0.00104814,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965164672,0.00404814,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965165070,0.00104814,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965165436,0.01831804,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965165852,0.02999954,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965166073,0.03199954,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965166273,0.02999954,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965168128,0.03132875,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965169008,0.05678852,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965172183,0.05677956,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965173443,0.45087867,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965177257,0.45087122,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965182167,0.05677211,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965182338,0.45087122,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965182975,0.05677211,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965184077,0.05277211,109960.0,109950.0,0.04751]
["bitfinex","BTCUSD",1761965186747,0.05277211,109960.0,109950.0,0.44160911]
["bitfinex","BTCUSD",1761965188171,0.22776841,109970.0,109950.0,0.44360911]
["bitfinex","BTCUSD",1761965188376,0.02811099,109970.0,109960.0,0.12891348]
["bitfinex","BTCUSD",1761965188582,0.00853972,109970.0,109960.0,0.12891348]
["bitfinex","BTCUSD",1761965188824,0.00876117,109970.0,109960.0,0.12891348]
["bitfinex","BTCUSD",1761965189720,0.00876117,109970.0,109960.0,0.52301259]
["bitfinex","BTCUSD",1761965189935,0.00876117,109970.0,109960.0,1.8792774]
["bitfinex","BTCUSD",1761965190144,0.00876117,109970.0,109960.0,1.90884866]
["bitfinex","BTCUSD",1761965190361,0.00022145,109970.0,109960.0,0.72655133]
["bitfinex","BTCUSD",1761965190569,0.00022145,109970.0,109960.0,1.90884866]
["bitfinex","BTCUSD",1761965191400,0.74971911,110020.0,110010.0,0.02079]
["bitfinex","BTCUSD",1761965191604,0.74724097,110020.0,110010.0,0.04335]
["bitfinex","BTCUSD",1761965191814,0.4371231,110020.0,110010.0,0.04335]
["bitfinex","BTCUSD",1761965192222,0.7771231,110020.0,110010.0,0.04335]
["bitfinex","BTCUSD",1761965192425,0.38302399,110020.0,110010.0,0.04335]
["bitfinex","BTCUSD",1761965192697,0.7771231,110020.0,110010.0,0.04335]
["bitfinex","BTCUSD",1761965192870,0.7791231,110020.0,110010.0,0.04335]
["bitfinex","BTCUSD",1761965193112,0.7635031,110020.0,110010.0,0.04335]
["bitfinex","BTCUSD",1761965193517,0.7665031,110020.0,110010.0,0.04335]
["bitfinex","BTCUSD",1761965194567,0.96390822,110020.0,110010.0,0.04335]
["bitfinex","BTCUSD",1761965194763,1.36402733,110020.0,110010.0,0.00568]
["bitfinex","BTCUSD",1761965194969,1.38879733,110020.0,110000.0,0.03383]
["bitfinex","BTCUSD",1761965195168,0.39409911,110010.0,110000.0,0.03383]
["bitfinex","BTCUSD",1761965195597,0.39409911,110010.0,110000.0,0.04894]
["bitfinex","BTCUSD",1761965196397,0.39609911,110010.0,110000.0,0.04894]
["bitfinex","BTCUSD",1761965197029,0.40109911,110010.0,110000.0,0.04894]
["bitfinex","BTCUSD",1761965198119,0.007,110010.0,110000.0,0.04894]
["bitfinex","BTCUSD",1761965198324,0.40109911,110010.0,110000.0,0.04894]
["bitfinex","BTCUSD",1761965199829,0.59991076,110010.0,110000.0,0.04894]
["bitfinex","BTCUSD",1761965200047,0.59791076,110010.0,110000.0,0.04894]
["bitfinex","BTCUSD",1761965200410,0.60639747,110010.0,110000.0,0.04894]
["bitfinex","BTCUSD",1761965200664,0.64215747,110010.0,109990.0,0.01127]
["bitfinex","BTCUSD",1761965200864,0.42047911,110000.0,109990.0,0.02682]
["bitfinex","BTCUSD",1761965201050,0.42896582,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965201605,0.41759582,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965201995,0.43186711,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965202204,0.41859582,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965202861,0.42159582,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965203088,0.603414,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965203498,0.605414,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965203705,0.943414,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965204596,0.953784,110000.0,109990.0,0.02682]
["bitfinex","BTCUSD",1761965204806,0.955784,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965205005,0.953784,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965205214,0.78623003,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965205492,0.77122003,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965205705,0.76085003,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965208266,0.76151418,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965208758,0.76351418,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965209444,0.94333236,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965209645,0.94533236,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965210432,0.93106815,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965211234,0.92906815,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965211524,0.93106815,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965211713,0.35515086,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965212755,0.35315086,110000.0,109990.0,0.05029]
["bitfinex","BTCUSD",1761965212915,0.35315086,110000.0,109990.0,0.05129]
["bitfinex","BTCUSD",1761965213600,0.35515086,110000.0,109990.0,0.05129]
["bitfinex","BTCUSD",1761965213817,0.36941507,110000.0,109990.0,0.05129]
["bitfinex","BTCUSD",1761965214480,0.36741507,110000.0,109990.0,0.05129]
["bitfinex","BTCUSD",1761965214620,0.36941507,110000.0,109990.0,0.05129]
["bitfinex","BTCUSD",1761965214820,0.36741507,110000.0,109990.0,0.05129]
["bitfinex","BTCUSD",1761965215448,0.38168643,110000.0,109990.0,0.05129]
["bitfinex","BTCUSD",1761965215842,0.38168643,110000.0,109990.0,0.44538911]
["bitfinex","BTCUSD",1761965216076,0.36741507,110000.0,109990.0,0.44538911]
["bitfinex","BTCUSD",1761965217327,0.36744743,110000.0,109990.0,0.44538911]
["bitfinex","BTCUSD",1761965219182,0.02744743,110000.0,109990.0,0.83948822]
["bitfinex","BTCUSD",1761965219395,0.02746065,110000.0,109990.0,0.83948822]
["bitfinex","BTCUSD",1761965219891,0.02746065,110000.0,109990.0,0.44538911]
["bitfinex","BTCUSD",1761965221640,0.41375457,110020.0,110010.0,0.0274]
["bitfinex","BTCUSD",1761965221846,0.43081781,110020.0,110010.0,0.0274]
["bitfinex","BTCUSD",1761965222258,0.44553072,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965222676,0.05143161,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965222952,0.43087526,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965223187,0.46479668,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965223624,0.41069757,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965223828,0.41269757,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965224274,0.41069757,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965224939,0.42495939,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965225608,0.41995939,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965226514,0.60174451,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965226727,0.60274451,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965226935,0.8130585,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965227143,0.8150585,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965228003,0.99484362,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965228223,0.99684362,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965230419,0.99484362,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965230791,0.99684362,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965230972,0.99484362,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965231383,0.97718816,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965231592,0.99683311,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965231801,0.40668706,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965232008,0.98057129,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965232223,0.96092634,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965232446,0.96292634,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965232642,0.98257081,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965232886,0.98057081,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965233021,1.37666992,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965233720,1.3851957,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965234858,1.39945783,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965235315,1.00497864,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965235533,1.02133864,110020.0,110010.0,0.05087]
["bitfinex","BTCUSD",1761965235747,0.18181818,110000.0,109990.0,0.03703]
["bitfinex","BTCUSD",1761965235961,0.60042397,110000.0,109990.0,0.02797]
["bitfinex","BTCUSD",1761965236181,0.60242397,110000.0,109990.0,0.02797]
["bitfinex","BTCUSD",1761965236414,0.60242397,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965236630,0.61469517,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965236842,0.61669517,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965237048,0.61469517,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965237258,0.61669517,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965237467,0.61469517,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965237878,0.61669517,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965238500,0.61469517,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965239149,0.59833517,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965239353,0.60033517,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965239990,0.59833517,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965240192,0.60033517,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965240400,0.59180841,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965240807,0.58980841,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965241463,0.59180841,110000.0,109990.0,0.05273]
["bitfinex","BTCUSD",1761965242764,0.60747841,110000.0,109990.0,0.02797]
["bitfinex","BTCUSD",1761965242944,0.98038841,110000.0,109990.0,0.01227]
["bitfinex","BTCUSD",1761965243195,0.98038841,110000.0,109990.0,0.02767]
["bitfinex","BTCUSD",1761965243403,0.98238841,110000.0,109990.0,0.02767]
["bitfinex","BTCUSD",1761965244438,1.01057116,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965245253,1.02483549,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965245442,1.01057116,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965245660,1.00857116,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965245833,1.01057116,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965246397,0.99629996,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965247746,0.99629996,110000.0,109990.0,0.0164]
["bitfinex","BTCUSD",1761965248154,1.01056428,110000.0,109990.0,0.0164]
["bitfinex","BTCUSD",1761965248355,1.01356428,110000.0,109990.0,0.0164]
["bitfinex","BTCUSD",1761965249510,1.02783611,110000.0,109990.0,0.0164]
["bitfinex","BTCUSD",1761965249931,1.02583611,110000.0,109990.0,0.0164]
["bitfinex","BTCUSD",1761965250130,1.02783611,110000.0,109990.0,0.0164]
["bitfinex","BTCUSD",1761965251307,1.02583611,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965251692,1.02783611,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965253188,1.04488809,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965253416,1.1347071,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965253831,1.04488809,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965259057,1.04488809,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965259263,1.04288809,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965259478,1.04488809,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965260130,1.03060781,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965260588,1.02860781,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965260835,1.03060781,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965263440,1.04488059,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965266057,1.04288059,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965266276,1.04488059,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965266712,1.04388059,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965267160,1.04488059,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965269324,1.03061627,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965270579,1.20239876,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965270784,1.2562944,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965270958,1.28363457,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965271817,0.71813305,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965272020,1.11185208,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965272684,1.11185208,110000.0,109990.0,0.01691]
["bitfinex","BTCUSD",1761965272685,1.10140813,110000.0,109990.0,0.01691]
["bitfinex","BTCUSD",1761965272903,0.6849348,110000.0,109990.0,0.02819]
["bitfinex","BTCUSD",1761965273176,0.6849348,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965273396,1.0269348,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965274483,1.01266202,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965274719,1.01066202,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965274943,0.0624988,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965275164,0.36578763,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965275368,0.38544035,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965275786,0.56725853,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965276020,0.96097756,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965276239,0.96297756,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965277436,0.77915938,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965277645,0.79543137,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965278084,0.39971234,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965278298,0.79343137,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965278532,0.79543137,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965278872,0.79343137,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965279080,0.40171234,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965279506,0.77916532,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965279705,0.78116532,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965280219,0.77916532,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965280424,0.78116532,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965280634,0.77916532,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965281724,0.38544629,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965282159,0.38344629,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965282377,0.35527199,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965282583,0.37053594,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965283213,0.37153594,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965288203,0.35727199,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965288410,0.35927199,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965288648,0.35727199,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965288852,0.75099102,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965290079,0.35727199,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965291298,0.37153575,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965297365,0.7653305,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965302308,0.75106674,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965303306,0.75960248,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965303528,0.77926891,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965304363,0.76499692,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965305123,0.77926069,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965305734,0.75105852,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965305941,0.41959586,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965306149,0.41959597,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965307237,0.02580122,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965307857,0.41959597,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965310760,0.44127403,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965310943,0.43927403,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965312295,0.4392822,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965313125,0.41960083,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965313354,0.43928204,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965313768,0.41960083,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965313995,0.02580608,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965315357,0.01154231,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965315556,0.40533706,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965315960,0.42501745,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965318183,0.43928859,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965318411,0.45355226,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965318616,0.43928859,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965318843,0.42501745,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965319642,0.0312227,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965319847,0.01154231,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965321845,0.02580598,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965322354,0.04007711,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965324711,0.43387186,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965324902,0.45355225,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965326004,0.0597575,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965326236,0.04007711,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965327063,0.43387186,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965327361,0.45355225,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965328606,0.0597575,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965328805,0.04007711,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965329280,0.43387186,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965329485,0.45355225,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965330616,0.0597575,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965330770,0.04007711,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965331580,0.02581344,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965331735,0.02781344,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965332611,0.02581344,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965332826,0.02781344,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965333848,0.02581344,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965334947,0.04207711,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965335156,0.43387186,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965335362,0.45355225,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965337820,0.45355246,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965338623,0.05975771,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965338915,0.04007732,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965341366,0.04207732,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965341854,0.04007732,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965342754,0.43587207,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965342937,0.45555246,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965343724,0.63537064,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965343929,0.63737064,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965344368,0.62310697,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965346226,0.43928879,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965347461,0.4555526,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965348095,0.44128879,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965348303,0.43928879,110000.0,109990.0,0.05113]
["bitfinex","BTCUSD",1761965348715,0.01727113,110000.0,109990.0,0.89308525]
["bitfinex","BTCUSD",1761965348921,0.01727113,110000.0,109990.0,0.48110703]
["bitfinex","BTCUSD",1761965349124,0.003,110000.0,109990.0,0.50843477]
["bitfinex","BTCUSD",1761965349570,0.00022133,110010.0,109990.0,0.50843477]
["bitfinex","BTCUSD",1761965349784,0.00022133,110010.0,110000.0,0.50376823]
["bitfinex","BTCUSD",1761965349999,0.00022133,110010.0,110000.0,0.52867823]
["bitfinex","BTCUSD",1761965350432,0.00022133,110010.0,110000.0,0.16221122]
["bitfinex","BTCUSD",1761965350651,0.39401608,110010.0,110000.0,0.16221122]
["bitfinex","BTCUSD",1761965351504,0.40827826,110010.0,110000.0,0.16221122]
["bitfinex","BTCUSD",1761965351705,0.40827826,110010.0,110000.0,0.13488348]
["bitfinex","BTCUSD",1761965352344,0.40827826,110010.0,110000.0,0.13888348]
["bitfinex","BTCUSD",1761965352517,0.42254791,110010.0,110000.0,0.13888348]
["bitfinex","BTCUSD",1761965356319,0.02875316,110010.0,110000.0,0.13888348]
["bitfinex","BTCUSD",1761965360254,0.03075316,110010.0,110000.0,0.13888348]
["bitfinex","BTCUSD",1761965360459,0.02875316,110010.0,110000.0,0.13888348]
["bitfinex","BTCUSD",1761965361629,0.01649098,110010.0,110000.0,0.13888348]
["bitfinex","BTCUSD",1761965361830,0.42476284,110010.0,110000.0,0.05692]
["bitfinex","BTCUSD",1761965362012,0.64271449,110010.0,110000.0,0.03201]
["bitfinex","BTCUSD",1761965362399,0.64471449,110010.0,110000.0,0.03201]
["bitfinex","BTCUSD",1761965362621,0.67288127,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1761965363031,0.67288127,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1761965363279,0.65661162,110010.0,109990.0,0.03504]
["bitfinex","BTCUSD",1761965363479,0.002,110000.0,109990.0,0.03504]
["bitfinex","BTCUSD",1761965363626,0.6500866,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761965363835,0.64204202,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761965364062,0.65592202,110010.0,109990.0,0.03504]
["bitfinex","BTCUSD",1761965364271,0.65992202,110010.0,109990.0,0.03504]
["bitfinex","BTCUSD",1761965364470,0.002,110000.0,109990.0,0.03504]
["bitfinex","BTCUSD",1761965364925,0.57552004,110000.0,109990.0,0.05071]
["bitfinex","BTCUSD",1761965365139,0.62578004,110000.0,109990.0,0.01228]
["bitfinex","BTCUSD",1761965365368,0.62778004,110000.0,109990.0,0.01228]
["bitfinex","BTCUSD",1761965365558,0.62778004,110000.0,109990.0,0.02795]
["bitfinex","BTCUSD",1761965366154,0.62578004,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965366348,0.62778004,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965366554,0.65595055,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1761965367236,0.99595055,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1761965367439,0.99595055,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965367641,0.99795055,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965368056,0.99895055,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965372286,1.01321521,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965372882,0.82835355,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965373124,0.8117528,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965373435,0.99357098,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965375674,1.02090918,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965376639,1.0405371,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965376837,1.05480925,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965378273,1.03518133,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965378685,1.05480604,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965379898,1.07184199,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965380993,1.05756984,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965382548,1.04330518,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965384277,1.12526866,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965384512,1.33954139,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965385505,1.35380693,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965386686,1.15380693,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965389359,1.15381831,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965395121,1.13955277,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965395662,1.12528004,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965397760,1.13954554,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965397991,1.13957221,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965398247,1.12530671,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965399752,1.13006251,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965401486,1.14432811,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965405623,1.06236463,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761965405837,1.06236463,110000.0,109990.0,0.01669]
["bitfinex","BTCUSD",1761965406037,0.61152877,110000.0,109990.0,0.0289]
["bitfinex","BTCUSD",1761965406147,1.00523063,110000.0,109990.0,0.0289]
["bitfinex","BTCUSD",1761965406353,1.00723063,110000.0,109990.0,0.0289]
["bitfinex","BTCUSD",1761965406550,1.00523063,110000.0,109990.0,0.0289]
["bitfinex","BTCUSD",1761965406749,1.00723063,110000.0,109990.0,0.0289]
["bitfinex","BTCUSD",1761965407944,1.00523063,110000.0,109990.0,0.0289]
["bitfinex","BTCUSD",1761965408145,1.00723063,110000.0,109990.0,0.0289]
["bitfinex","BTCUSD",1761965408567,1.00723063,110000.0,109990.0,0.0538]
["bitfinex","BTCUSD",1761965408987,1.00523063,110000.0,109990.0,0.0538]
["bitfinex","BTCUSD",1761965409148,1.00723063,110000.0,109990.0,0.0538]
["bitfinex","BTCUSD",1761965409322,0.82541245,110000.0,109990.0,0.0538]
["bitfinex","BTCUSD",1761965410727,0.43171059,110000.0,109990.0,0.0538]
["bitfinex","BTCUSD",1761965411047,0.82541245,110000.0,109990.0,0.0289]
["bitfinex","BTCUSD",1761965413461,0.82341245,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965413668,0.06249059,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965413875,0.02579188,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965415602,0.02779188,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965416013,0.01152628,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965417420,0.01352628,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965418034,0.01152628,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965418389,0.20995446,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965418593,0.04979904,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965418976,0.03013628,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965419386,0.04440047,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965419801,0.22421865,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965420014,0.24588141,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965420224,0.24388141,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965420873,0.63958327,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965421434,0.63971482,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965422382,0.45589664,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965422633,0.45789664,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965423575,0.63971482,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965423787,0.45789664,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965423997,0.63971482,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965424205,0.63771482,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965424644,0.43928664,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965425091,0.43276036,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965425300,0.44128804,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965425771,0.04745463,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965425980,0.42162528,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965426188,0.43928804,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965426389,0.44128804,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965426605,0.62110622,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965426770,0.62310622,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965428826,0.62110622,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965429246,0.62310622,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965430529,0.44128804,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965430933,0.43928804,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965431922,0.04545463,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965432158,0.41962528,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965432382,0.42502385,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965435325,0.43928787,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965436725,0.45555937,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965436935,0.43928787,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965437354,0.43929458,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965438413,0.04546117,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965438650,0.02579841,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965439631,0.01153439,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965442081,0.4053678,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965442427,0.42503056,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965442865,0.43929443,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965444386,0.44129443,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965444636,0.62311261,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965445657,0.62111261,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965446071,0.62311261,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965447711,0.62111261,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965448549,0.43929443,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965448765,0.44129443,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965449370,0.04546102,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965449580,0.41963167,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965449793,0.43929443,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965450001,0.44129443,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965450432,0.45556587,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965451050,0.44129443,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965451870,0.62311261,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965452049,0.44129443,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965453403,0.43929443,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965453651,0.44129443,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965453880,0.43929443,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965454090,0.42503056,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965454741,0.42703056,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965455218,0.42503056,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965456707,0.44129448,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965457130,0.43929448,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965457316,0.22727925,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965457531,0.62111266,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965457732,0.44129448,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965458152,0.23120707,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965458594,0.24547101,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965458800,0.23120707,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965459255,0.23320707,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965459884,0.23120707,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965460077,0.41302525,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965460212,0.23120707,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965460432,0.23320707,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965460640,0.23120707,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965460848,0.39383341,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965461688,0.40809735,110000.0,109990.0,0.05155]
["bitfinex","BTCUSD",1761965462701,0.01426394,110000.0,109990.0,0.46356688]
["bitfinex","BTCUSD",1761965462911,0.73405474,110010.0,109990.0,0.4727177]
["bitfinex","BTCUSD",1761965463118,0.35730419,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965464074,0.35930419,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965464500,0.35830419,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965464723,0.76640839,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965465152,0.7521376,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965465520,0.7541376,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965465713,0.7521376,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965466146,0.76640069,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965467511,0.76840069,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965467740,0.76640069,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965467992,0.76840069,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965468226,0.78067145,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965468478,0.38683804,110010.0,110000.0,0.05062]
["bitfinex","BTCUSD",1761965468725,0.36975518,110010.0,110000.0,0.13258348]
["bitfinex","BTCUSD",1761965470231,0.39796257,110010.0,110000.0,0.13258348]
["bitfinex","BTCUSD",1761965470479,0.39696257,110010.0,110000.0,0.13258348]
["bitfinex","BTCUSD",1761965471943,0.39696257,110010.0,110000.0,0.13358348]
["bitfinex","BTCUSD",1761965473923,0.79079598,110010.0,110000.0,0.13358348]
["bitfinex","BTCUSD",1761965475196,0.79279598,110010.0,110000.0,0.13358348]
["bitfinex","BTCUSD",1761965475625,0.79079598,110010.0,110000.0,0.13358348]
["bitfinex","BTCUSD",1761965476165,0.77653289,110010.0,110000.0,0.13358348]
["bitfinex","BTCUSD",1761965477001,0.97386454,110010.0,110000.0,0.05162]
["bitfinex","BTCUSD",1761965477208,0.98545454,110010.0,110000.0,0.02773]
["bitfinex","BTCUSD",1761965477421,0.82771289,110010.0,110000.0,0.02773]
["bitfinex","BTCUSD",1761965477601,1.00951454,110010.0,110000.0,0.02773]
["bitfinex","BTCUSD",1761965477796,0.98545454,110010.0,110000.0,0.02773]
["bitfinex","BTCUSD",1761965478065,0.98745454,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965478271,0.98545454,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965478473,0.98745454,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965479070,0.97318378,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965479295,0.97118378,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965479502,0.80364498,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965479668,0.98744663,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965479866,0.98544663,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965480074,0.98744663,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965481207,0.80564498,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965481416,0.80559059,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965481620,0.79132774,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965482173,0.80559835,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965484801,0.80359835,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965485025,0.80559835,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965485709,0.80359835,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965486164,0.80559835,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965486988,0.80359835,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965487236,0.80559835,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965487587,0.80359835,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965487795,0.9854,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965488230,0.9874,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965488439,0.9854,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965488637,0.9874,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965489893,0.80559835,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965490499,0.9874,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965490853,0.80359835,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965491045,0.9854,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965491402,0.80359835,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965492261,0.77602611,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965492481,0.77802611,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965493196,0.7617555,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965493415,0.7637555,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965493604,0.7617555,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965494013,0.77883562,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965494219,0.7617555,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965494435,0.42198641,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965495582,0.02820739,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965495789,0.00853744,110010.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965496015,0.49759496,110020.0,110000.0,0.05175]
["bitfinex","BTCUSD",1761965496167,0.53096598,110020.0,110000.0,0.03672]
["bitfinex","BTCUSD",1761965496375,0.87096598,110020.0,110010.0,0.01584]
["bitfinex","BTCUSD",1761965496580,0.83292868,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965496756,0.83514998,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965497186,0.83614998,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965497772,0.83514998,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965498042,0.85243998,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965498807,0.83614998,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965499214,0.83414998,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965499585,0.83614998,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965500456,0.82188728,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965502322,0.81334984,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965502524,0.81989341,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965502752,0.83586341,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965503558,0.83786341,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965504592,0.83586341,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965505187,0.83786341,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965505448,0.83586341,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965505661,0.86639588,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965506092,0.86439588,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965506295,0.86639588,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965506611,0.85213371,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965506813,0.85013371,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965507424,0.83586341,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965507839,0.83786341,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965508042,0.83586341,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965508305,0.83786341,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965509907,0.51212554,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965510099,0.46682295,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965510880,0.48109297,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965513377,0.46400991,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965513813,0.46600991,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965514217,0.46400991,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965514571,0.44433996,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965514796,0.46400832,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965514996,0.46600832,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965515422,0.46400832,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965515620,0.0702293,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965515836,0.44433996,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965516049,0.46600832,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965516454,0.46400832,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965516872,0.46600832,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965517520,0.46400832,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965518513,0.46500832,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965518718,0.46400832,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965519669,0.46600832,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965520054,0.45174619,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965520214,0.44974619,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965521383,0.05596717,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965521564,0.03629881,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965521917,0.02202879,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965522122,0.02102879,110020.0,110010.0,0.04977]
["bitfinex","BTCUSD",1761965522532,0.02102879,110020.0,110010.0,0.05077]
["bitfinex","BTCUSD",1761965523337,0.03529015,110020.0,110010.0,0.05077]
["bitfinex","BTCUSD",1761965531710,0.03528114,110020.0,110010.0,0.05077]
["bitfinex","BTCUSD",1761965532115,0.02101978,110020.0,110010.0,0.05077]
["bitfinex","BTCUSD",1761965534909,0.03528114,110020.0,110010.0,0.05077]
["bitfinex","BTCUSD",1761965535462,0.04955056,110020.0,110010.0,0.05077]
["bitfinex","BTCUSD",1761965536092,0.03528114,110020.0,110010.0,0.05077]
["bitfinex","BTCUSD",1761965536314,0.80544686,110030.0,110010.0,0.05077]
["bitfinex","BTCUSD",1761965536524,0.98183425,110030.0,110020.0,0.02737]
["bitfinex","BTCUSD",1761965536736,1.02342545,110030.0,110020.0,0.02737]
["bitfinex","BTCUSD",1761965536946,1.02342545,110030.0,110020.0,0.05074]
["bitfinex","BTCUSD",1761965537374,1.02642545,110030.0,110020.0,0.05074]
["bitfinex","BTCUSD",1761965537567,1.02642545,110030.0,110020.0,0.02737]
["bitfinex","BTCUSD",1761965537794,1.02542545,110030.0,110020.0,0.02737]
["bitfinex","BTCUSD",1761965538016,1.03475413,110030.0,110020.0,0.02737]
["bitfinex","BTCUSD",1761965538234,1.03575413,110030.0,110020.0,0.02737]
["bitfinex","BTCUSD",1761965539106,0.97623364,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965539318,0.97823364,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965539534,0.97623364,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965539745,1.00374324,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965539972,1.00574324,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965540624,1.00374324,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965541057,1.00574324,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965541269,1.01986979,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965541486,0.83610119,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965541714,1.01886979,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965541940,1.0093352,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965542158,1.00955648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965542416,1.01155648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965542634,1.00955648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965543265,1.01155648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965543907,1.00955648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965545010,1.01155648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965545251,1.00955648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965545685,1.01155648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965545902,1.00955648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965546818,1.01155648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965547024,1.00955648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965547242,1.01155648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965547670,1.00955648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965547888,1.01155648,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965548319,1.02009617,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965548534,0.83632757,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965548751,0.83832757,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965548982,1.01809617,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965549435,1.00230617,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965549651,0.82053757,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965549893,1.00230617,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965550093,0.99003667,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965550575,0.98803667,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965551004,0.80626807,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965551202,0.41462353,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965551406,0.97377564,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965551623,0.79200704,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965552839,0.79400704,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965553051,0.4003625,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965553257,0.3983625,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965553457,0.79200704,110030.0,110020.0,0.13268348]
["bitfinex","BTCUSD",1761965554100,0.77493785,110030.0,110020.0,0.13268348]
["bitfinex","BTCUSD",1761965554319,0.41263607,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965554474,0.80628061,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965555086,0.80828061,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965555523,1.00483921,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965555729,1.00583921,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965556424,1.00383921,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965556631,1.00583921,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965559041,1.00383921,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965559272,1.00583921,110030.0,110020.0,0.05072]
["bitfinex","BTCUSD",1761965559472,0.61453467,110030.0,110020.0,0.02737]
["bitfinex","BTCUSD",1761965559676,1.01017921,110030.0,110020.0,0.02737]
["bitfinex","BTCUSD",1761965559925,0.61653467,110030.0,110020.0,0.02737]
["bitfinex","BTCUSD",1761965560154,1.01017921,110030.0,110020.0,0.02737]
["bitfinex","BTCUSD",1761965560602,1.01017921,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965560773,1.00817921,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965560922,1.01017921,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965561534,0.9959186,110030.0,110020.0,0.02737]
["bitfinex","BTCUSD",1761965562006,0.9939186,110030.0,110020.0,0.02737]
["bitfinex","BTCUSD",1761965562407,0.9959186,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965563872,1.01018464,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965564107,0.9959186,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965564331,1.00817935,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965564545,1.01017935,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965565184,1.00817935,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965565436,1.01017935,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965565859,0.82841075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965566423,0.81262075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965567242,0.80828075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965567445,0.80628075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965568060,0.80828075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965568279,0.80628075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965568491,0.80828075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965568922,0.80628075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965569748,0.80828075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965570393,0.80628075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965570609,0.80828075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965570965,0.80628075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965571383,0.80828075,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965571577,0.79202,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761965572767,0.45101795,110030.0,110020.0,0.13322348]
["bitfinex","BTCUSD",1761965573193,0.4349358,110030.0,110020.0,0.13322348]
["bitfinex","BTCUSD",1761965573648,0.4339358,110030.0,110020.0,0.13322348]
["bitfinex","BTCUSD",1761965573801,0.4339358,110030.0,110020.0,0.13422348]
["bitfinex","BTCUSD",1761965574017,0.04029126,110030.0,110020.0,0.13422348]
["bitfinex","BTCUSD",1761965574218,0.41426744,110030.0,110020.0,0.13422348]
["bitfinex","BTCUSD",1761965574422,0.44819582,110030.0,110020.0,0.13422348]
["bitfinex","BTCUSD",1761965574622,0.05455128,110030.0,110020.0,0.52786802]
["bitfinex","BTCUSD",1761965574819,0.03488292,110030.0,110020.0,0.52786802]
["bitfinex","BTCUSD",1761965576802,0.03488292,110030.0,110020.0,0.13422348]
["bitfinex","BTCUSD",1761965577013,0.03488292,110030.0,110020.0,0.52786802]
["bitfinex","BTCUSD",1761965577556,0.04914847,110030.0,110020.0,0.52786802]
["bitfinex","BTCUSD",1761965577766,0.38914847,110030.0,110020.0,0.52786802]
["bitfinex","BTCUSD",1761965577950,0.39455128,110030.0,110020.0,0.52786802]
["bitfinex","BTCUSD",1761965579928,0.38229126,110030.0,110020.0,0.52786802]
["bitfinex","BTCUSD",1761965580142,0.38029126,110030.0,110020.0,0.52786802]
["bitfinex","BTCUSD",1761965580730,0.38229126,110030.0,110020.0,0.52786802]
["bitfinex","BTCUSD",1761965580936,0.39655681,110030.0,110020.0,0.52786802]
["bitfinex","BTCUSD",1761965581781,0.39455681,110030.0,110020.0,0.13422348]
["bitfinex","BTCUSD",1761965581995,0.44607681,110030.0,110020.0,0.02837]
["bitfinex","BTCUSD",1761965582211,0.99993995,110030.0,110020.0,0.02837]
["bitfinex","BTCUSD",1761965582433,0.99793995,110030.0,110020.0,0.02837]
["bitfinex","BTCUSD",1761965582643,0.99993995,110030.0,110020.0,0.02837]
["bitfinex","BTCUSD",1761965582853,1.0142003,110030.0,110020.0,0.02837]
["bitfinex","BTCUSD",1761965583269,0.8304317,110030.0,110020.0,0.05226]
["bitfinex","BTCUSD",1761965583688,1.0122003,110030.0,110020.0,0.05226]
["bitfinex","BTCUSD",1761965584577,1.0142003,110030.0,110020.0,0.05226]
["bitfinex","BTCUSD",1761965585343,1.0122003,110030.0,110020.0,0.02837]
["bitfinex","BTCUSD",1761965585560,1.0357503,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761965585749,1.05282495,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761965586006,1.08215348,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761965586550,1.08924191,110030.0,110000.0,0.53935166]
["bitfinex","BTCUSD",1761965586754,0.42994454,110020.0,110000.0,0.53935166]
["bitfinex","BTCUSD",1761965586997,0.45815054,110020.0,110000.0,0.53935166]
["bitfinex","BTCUSD",1761965587822,0.63993522,110020.0,110000.0,0.53935166]
["bitfinex","BTCUSD",1761965588449,0.65541522,110020.0,110010.0,0.01534]
["bitfinex","BTCUSD",1761965588661,0.65541522,110020.0,110000.0,0.14570712]
["bitfinex","BTCUSD",1761965588662,0.23187165,110010.0,110000.0,0.02786511]
["bitfinex","BTCUSD",1761965588875,0.62751619,110010.0,110000.0,0.00082511]
["bitfinex","BTCUSD",1761965589083,0.05207,110010.0,110000.0,0.00082511]
["bitfinex","BTCUSD",1761965589297,0.65673045,110020.0,110000.0,0.13446859]
["bitfinex","BTCUSD",1761965589507,0.68433564,110020.0,110000.0,0.13446859]
["bitfinex","BTCUSD",1761965589730,0.68233154,110020.0,110000.0,0.13546859]
["bitfinex","BTCUSD",1761965589938,0.50054616,110020.0,110000.0,0.13546859]
["bitfinex","BTCUSD",1761965590140,0.68233303,110020.0,110000.0,0.13546859]
["bitfinex","BTCUSD",1761965590377,0.6652629,110020.0,110000.0,0.13546859]
["bitfinex","BTCUSD",1761965590615,0.002,110010.0,110000.0,0.13546859]
["bitfinex","BTCUSD",1761965591371,0.0162669,110010.0,110000.0,0.13546859]
["bitfinex","BTCUSD",1761965591745,0.002,110010.0,110000.0,0.13446859]
["bitfinex","BTCUSD",1761965591944,0.002,110010.0,110000.0,0.16680118]
["bitfinex","BTCUSD",1761965592356,0.62939619,110020.0,110000.0,0.16680118]
["bitfinex","BTCUSD",1761965592545,0.02689,110010.0,110000.0,0.14205118]
["bitfinex","BTCUSD",1761965592715,0.44326454,110010.0,110000.0,0.11512118]
["bitfinex","BTCUSD",1761965592924,0.44526454,110010.0,110000.0,0.13055118]
["bitfinex","BTCUSD",1761965593144,0.39564454,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965593301,0.40990657,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965594082,0.40990657,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965594302,0.40790657,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965594506,0.40790657,110010.0,110000.0,0.16376118]
["bitfinex","BTCUSD",1761965594713,0.42217357,110010.0,110000.0,0.16376118]
["bitfinex","BTCUSD",1761965594923,0.42217357,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965595129,0.42217357,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965595355,0.42417357,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965597759,0.42217357,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965597959,0.40791154,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965598387,0.40991154,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965598785,0.40791154,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965599030,0.40991154,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965599206,0.40791154,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965599746,0.014267,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965600089,0.016267,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965600390,0.014267,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965601009,0.016267,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965601249,0.03052903,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965601560,0.02852903,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965601773,0.03052903,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965602676,0.02852903,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965603396,0.04358903,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965603776,0.04558903,110010.0,110000.0,0.16676118]
["bitfinex","BTCUSD",1761965603970,0.04558903,110010.0,110000.0,0.16576118]
["bitfinex","BTCUSD",1761965604179,0.04558903,110010.0,110000.0,0.16176118]
["bitfinex","BTCUSD",1761965604619,0.04558903,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965604969,0.04358903,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965605400,0.22739068,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965605610,0.22739068,110010.0,110000.0,0.13542859]
["bitfinex","BTCUSD",1761965605802,0.04558903,110010.0,110000.0,0.13542859]
["bitfinex","BTCUSD",1761965606042,0.04358903,110010.0,110000.0,0.13542859]
["bitfinex","BTCUSD",1761965608098,0.22739068,110010.0,110000.0,0.13542859]
["bitfinex","BTCUSD",1761965608485,0.04558903,110010.0,110000.0,0.13542859]
["bitfinex","BTCUSD",1761965608905,0.04358903,110010.0,110000.0,0.13542859]
["bitfinex","BTCUSD",1761965609315,0.04558903,110010.0,110000.0,0.13542859]
["bitfinex","BTCUSD",1761965609722,0.03052903,110010.0,110000.0,0.13542859]
["bitfinex","BTCUSD",1761965610138,0.02852903,110010.0,110000.0,0.13542859]
["bitfinex","BTCUSD",1761965610341,0.02852903,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965610695,0.03052903,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965610931,0.02852903,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965612773,0.03052903,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965612952,0.02852903,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965613376,0.03052903,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965613539,0.02852903,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965615988,0.03906792,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965616793,0.03706792,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965616977,0.03906792,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965617519,0.03706792,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965617814,0.03906792,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965618978,0.03706792,110010.0,110000.0,0.16276118]
["bitfinex","BTCUSD",1761965619972,0.05212792,110010.0,110000.0,0.0807977]
["bitfinex","BTCUSD",1761965620172,0.04913792,110010.0,110000.0,0.0788677]
["bitfinex","BTCUSD",1761965620371,0.03487589,110010.0,110000.0,0.0788677]
["bitfinex","BTCUSD",1761965620619,0.02280589,110010.0,110000.0,0.16083118]
["bitfinex","BTCUSD",1761965621213,0.0228089,110010.0,110000.0,0.16083118]
["bitfinex","BTCUSD",1761965621357,0.02480884,110010.0,110000.0,0.16083118]
["bitfinex","BTCUSD",1761965621763,0.02280884,110010.0,110000.0,0.16083118]
["bitfinex","BTCUSD",1761965622388,0.02280885,110010.0,110000.0,0.16083118]
["bitfinex","BTCUSD",1761965622996,0.02480885,110010.0,110000.0,0.16083118]
["bitfinex","BTCUSD",1761965623649,0.03907079,110010.0,110000.0,0.16083118]
["bitfinex","BTCUSD",1761965625549,0.03707079,110010.0,110000.0,0.16083118]
["bitfinex","BTCUSD",1761965627900,0.03907079,110010.0,110000.0,0.16083118]
["bitfinex","BTCUSD",1761965628105,0.03707079,110010.0,110000.0,0.16083118]
["bitfinex","BTCUSD",1761965628949,0.02852894,110010.0,110000.0,0.57272687]
["bitfinex","BTCUSD",1761965629158,0.01426194,110010.0,110000.0,0.55454506]
["bitfinex","BTCUSD",1761965629594,0.01426194,110010.0,110000.0,0.16083118]
["bitfinex","BTCUSD",1761965629772,0.01426194,110010.0,110000.0,0.57272687]
["bitfinex","BTCUSD",1761965629970,0.01426194,110010.0,110000.0,0.55454506]
["bitfinex","BTCUSD",1761965631743,0.02852851,110010.0,110000.0,0.55454506]
["bitfinex","BTCUSD",1761965632199,0.02852851,110010.0,110000.0,0.55440506]
["bitfinex","BTCUSD",1761965632642,0.02852851,110010.0,110000.0,0.16069118]
["bitfinex","BTCUSD",1761965632778,0.01208526,110030.0,110010.0,0.01655]
["bitfinex","BTCUSD",1761965633001,0.23800763,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965633205,0.05623903,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965633404,0.07049977,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965633625,0.07049977,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965633838,0.05623903,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965634775,0.05823903,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965634983,0.05923903,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965635360,0.05623903,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965635585,0.57800763,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965635778,0.60945763,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965636035,1.00417151,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965636224,1.00617151,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965636811,1.02043221,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965637009,1.01843221,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965637478,1.01643008,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965637666,1.01743008,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965637874,0.83566148,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965638213,1.01743008,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965638423,1.01943008,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965638637,0.4193876,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965638852,0.3929576,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965639483,0.5747262,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965639687,0.5932662,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965639896,0.5912662,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965640098,0.5932662,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965640310,0.6031562,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965640899,0.4213876,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965641323,0.4213876,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965641524,0.4193876,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965641763,0.4213876,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965642827,0.4048476,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965643678,0.5866162,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965643959,0.4028476,110030.0,110020.0,0.05134]
["bitfinex","BTCUSD",1761965644104,0.99487008,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965644283,1.01943008,110030.0,110020.0,0.02862]
["bitfinex","BTCUSD",1761965644488,0.6114555,110030.0,110020.0,0.01207]
["bitfinex","BTCUSD",1761965644689,1.02483235,110030.0,110010.0,0.03479]
["bitfinex","BTCUSD",1761965645129,0.002,110020.0,110010.0,0.03479]
["bitfinex","BTCUSD",1761965645329,0.00853579,110020.0,110010.0,0.03479]
["bitfinex","BTCUSD",1761965645500,0.01053579,110020.0,110010.0,0.05134]
["bitfinex","BTCUSD",1761965646134,0.00853579,110020.0,110010.0,0.05134]
["bitfinex","BTCUSD",1761965646684,0.01053579,110020.0,110010.0,0.05134]
["bitfinex","BTCUSD",1761965646834,0.00853579,110020.0,110010.0,0.05134]
["bitfinex","BTCUSD",1761965647039,0.02480199,110020.0,110010.0,0.05134]
["bitfinex","BTCUSD",1761965647210,0.00853579,110020.0,110010.0,0.05134]
["bitfinex","BTCUSD",1761965647407,0.02279688,110020.0,110010.0,0.05134]
["bitfinex","BTCUSD",1761965648026,0.02279688,110020.0,110010.0,0.05234]
["bitfinex","BTCUSD",1761965648231,0.02479688,110020.0,110010.0,0.05234]
["bitfinex","BTCUSD",1761965649107,0.02279688,110020.0,110010.0,0.05234]
["bitfinex","BTCUSD",1761965651870,0.02279688,110020.0,110010.0,0.07966958]
["bitfinex","BTCUSD",1761965656457,0.02279688,110020.0,110010.0,0.09784974]
["bitfinex","BTCUSD",1761965656669,0.01426109,110020.0,110010.0,0.49156362]
["bitfinex","BTCUSD",1761965656867,0.01426109,110020.0,110010.0,0.47338346]
["bitfinex","BTCUSD",1761965657105,0.01208526,110030.0,110010.0,0.47338346]
["bitfinex","BTCUSD",1761965657308,0.02062249,110030.0,110020.0,0.13431348]
["bitfinex","BTCUSD",1761965657765,0.03488235,110030.0,110020.0,0.13431348]
["bitfinex","BTCUSD",1761965657972,0.03488235,110030.0,110020.0,0.16164087]
["bitfinex","BTCUSD",1761965659142,0.02162249,110030.0,110020.0,0.16164087]
["bitfinex","BTCUSD",1761965659377,0.02162026,110030.0,110020.0,0.16164087]
["bitfinex","BTCUSD",1761965659561,0.02062026,110030.0,110020.0,0.16164087]
["bitfinex","BTCUSD",1761965659824,0.02162026,110030.0,110020.0,0.16164087]
["bitfinex","BTCUSD",1761965660057,0.03588501,110030.0,110020.0,0.16164087]
["bitfinex","BTCUSD",1761965660253,0.02062026,110030.0,110020.0,0.16164087]
["bitfinex","BTCUSD",1761965660563,0.02062026,110030.0,110020.0,0.16264087]
["bitfinex","BTCUSD",1761965662146,0.03488008,110030.0,110020.0,0.16264087]
["bitfinex","BTCUSD",1761965662643,0.01462548,110030.0,110020.0,0.57453326]
["bitfinex","BTCUSD",1761965662858,0.01462548,110030.0,110020.0,0.55635475]
["bitfinex","BTCUSD",1761965663908,0.02779294,110030.0,110020.0,0.55635475]
["bitfinex","BTCUSD",1761965664908,0.02779294,110030.0,110020.0,0.16264087]
["bitfinex","BTCUSD",1761965665325,0.02779294,110030.0,110020.0,0.55613011]
["bitfinex","BTCUSD",1761965670325,0.01462548,110030.0,110020.0,0.55613011]
["bitfinex","BTCUSD",1761965670931,0.02758192,110030.0,110020.0,0.55613011]
["bitfinex","BTCUSD",1761965671326,0.01462548,110030.0,110020.0,0.55613011]
["bitfinex","BTCUSD",1761965671895,0.01462548,110030.0,110020.0,0.94961935]
["bitfinex","BTCUSD",1761965672829,0.01462548,110030.0,110020.0,0.55613011]
["bitfinex","BTCUSD",1761965675119,0.01462548,110030.0,110020.0,0.94961935]
["bitfinex","BTCUSD",1761965677268,0.01462548,110030.0,110020.0,1.13140447]
["bitfinex","BTCUSD",1761965677475,0.01462548,110030.0,110020.0,0.94961935]
["bitfinex","BTCUSD",1761965683592,0.00036566,110030.0,110020.0,1.13140447]
["bitfinex","BTCUSD",1761965684123,0.00036566,110030.0,110020.0,0.94961935]
["bitfinex","BTCUSD",1761965686991,0.01462387,110030.0,110020.0,0.94961935]
["bitfinex","BTCUSD",1761965690165,0.01462387,110030.0,110020.0,1.16758675]
["bitfinex","BTCUSD",1761965690378,0.00036566,110030.0,110020.0,0.98580163]
["bitfinex","BTCUSD",1761965691205,0.00036566,110030.0,110020.0,3.3358537]
["bitfinex","BTCUSD",1761965691412,0.00036566,110030.0,110020.0,2.16538597]
["bitfinex","BTCUSD",1761965691647,0.00036566,110030.0,110020.0,2.07147597]
["bitfinex","BTCUSD",1761965692211,0.00036566,110030.0,110020.0,2.06947597]
["bitfinex","BTCUSD",1761965692426,0.00036566,110030.0,110020.0,2.07247597]
["bitfinex","BTCUSD",1761965692630,0.00036566,110030.0,110020.0,2.07547597]
["bitfinex","BTCUSD",1761965692841,0.00036566,110030.0,110020.0,2.07247597]
["bitfinex","BTCUSD",1761965693184,0.00036566,110030.0,110020.0,2.08247597]
["bitfinex","BTCUSD",1761965698384,0.00036566,110030.0,110020.0,1.65280445]
["bitfinex","BTCUSD",1761965698602,0.00036566,110030.0,110020.0,1.64280446]
["bitfinex","BTCUSD",1761965698819,0.00036566,110030.0,110020.0,1.67898674]
["bitfinex","BTCUSD",1761965699036,0.00036566,110030.0,110020.0,2.07247598]
["bitfinex","BTCUSD",1761965699249,0.00036566,110030.0,110020.0,1.68898673]
["bitfinex","BTCUSD",1761965699492,0.00036566,110030.0,110020.0,1.67898674]
["bitfinex","BTCUSD",1761965699917,0.00036566,110030.0,110020.0,1.68898673]
["bitfinex","BTCUSD",1761965700098,0.00036566,110030.0,110020.0,1.49720162]
["bitfinex","BTCUSD",1761965700303,0.00036566,110030.0,110020.0,1.67898674]
["bitfinex","BTCUSD",1761965700562,0.00036566,110030.0,110020.0,1.49720162]
["bitfinex","BTCUSD",1761965700747,0.00036566,110030.0,110020.0,1.50720161]
["bitfinex","BTCUSD",1761965701376,0.00036566,110030.0,110020.0,1.68898673]
["bitfinex","BTCUSD",1761965701833,0.00036566,110030.0,110020.0,1.67898674]
["bitfinex","BTCUSD",1761965702053,0.00036566,110030.0,110020.0,1.68898673]
["bitfinex","BTCUSD",1761965702266,0.00036566,110030.0,110020.0,1.30161935]
["bitfinex","BTCUSD",1761965703120,0.00036566,110030.0,110020.0,1.33780163]
["bitfinex","BTCUSD",1761965703338,0.00036566,110030.0,110020.0,0.54082315]
["bitfinex","BTCUSD",1761965703549,0.00036566,110030.0,110020.0,1.33280163]
["bitfinex","BTCUSD",1761965703990,0.00036566,110030.0,110020.0,1.33480163]
["bitfinex","BTCUSD",1761965704200,0.00036566,110030.0,110020.0,1.51658675]
["bitfinex","BTCUSD",1761965704829,0.00036566,110030.0,110020.0,1.33480163]
["bitfinex","BTCUSD",1761965705027,0.00036566,110030.0,110020.0,1.51658675]
["bitfinex","BTCUSD",1761965705464,0.00036566,110030.0,110020.0,1.66598675]
["bitfinex","BTCUSD",1761965706896,0.00036566,110030.0,110020.0,1.67598674]
["bitfinex","BTCUSD",1761965708986,0.00036566,110030.0,110020.0,1.49420162]
["bitfinex","BTCUSD",1761965709188,0.00036566,110030.0,110020.0,0.70722314]
["bitfinex","BTCUSD",1761965709416,0.00036566,110030.0,110020.0,1.49420162]
["bitfinex","BTCUSD",1761965709867,0.00036566,110030.0,110020.0,1.67598674]
["bitfinex","BTCUSD",1761965714057,0.4487355,110070.0,110060.0,0.01638]
["bitfinex","BTCUSD",1761965714286,0.41750541,110070.0,110060.0,0.01638]
["bitfinex","BTCUSD",1761965714514,0.44749052,110070.0,110060.0,0.01638]
["bitfinex","BTCUSD",1761965714727,0.47011052,110070.0,110060.0,0.01638]
["bitfinex","BTCUSD",1761965714946,0.47211052,110070.0,110060.0,0.01638]
["bitfinex","BTCUSD",1761965715157,0.47111052,110070.0,110060.0,0.01638]
["bitfinex","BTCUSD",1761965715370,0.47311052,110070.0,110060.0,0.01638]
["bitfinex","BTCUSD",1761965715586,0.45885541,110070.0,110060.0,0.01638]
["bitfinex","BTCUSD",1761965715813,0.45685541,110070.0,110060.0,0.01638]
["bitfinex","BTCUSD",1761965716028,0.43423541,110070.0,110060.0,0.01638]
["bitfinex","BTCUSD",1761965716251,0.43423541,110070.0,110060.0,0.02802]
["bitfinex","BTCUSD",1761965716863,0.43623541,110070.0,110060.0,0.02802]
["bitfinex","BTCUSD",1761965717097,0.43423541,110070.0,110060.0,0.02802]
["bitfinex","BTCUSD",1761965717302,0.43623541,110070.0,110060.0,0.02802]
["bitfinex","BTCUSD",1761965717503,0.43423541,110070.0,110060.0,0.02802]
["bitfinex","BTCUSD",1761965718141,0.44849629,110070.0,110060.0,0.02802]
["bitfinex","BTCUSD",1761965718338,0.45049049,110070.0,110060.0,0.02802]
["bitfinex","BTCUSD",1761965718776,0.63019304,110070.0,110060.0,0.02802]
["bitfinex","BTCUSD",1761965718983,0.47111049,110070.0,110060.0,0.02802]
["bitfinex","BTCUSD",1761965719509,0.44849049,110070.0,110060.0,0.02802]
["bitfinex","BTCUSD",1761965719702,0.44951517,110070.0,110060.0,0.02802]
["bitfinex","BTCUSD",1761965720125,0.45151517,110070.0,110060.0,0.02802]
["bitfinex","BTCUSD",1761965721496,0.48639604,110070.0,110050.0,0.11812348]
["bitfinex","BTCUSD",1761965721689,0.002,110060.0,110050.0,0.11812348]
["bitfinex","BTCUSD",1761965722154,0.002,110060.0,110050.0,0.13450348]
["bitfinex","BTCUSD",1761965722350,0.62857701,110070.0,110050.0,0.13450348]
["bitfinex","BTCUSD",1761965722502,0.39548924,110060.0,110050.0,0.13450348]
["bitfinex","BTCUSD",1761965723085,0.63290701,110070.0,110050.0,0.13450348]
["bitfinex","BTCUSD",1761965723293,0.39548924,110060.0,110050.0,0.13450348]
["bitfinex","BTCUSD",1761965723476,0.002,110060.0,110050.0,0.13450348]
["bitfinex","BTCUSD",1761965723737,0.62990701,110070.0,110050.0,0.13450348]
["bitfinex","BTCUSD",1761965723937,0.002,110060.0,110050.0,0.13550348]
["bitfinex","BTCUSD",1761965724146,0.64955467,110070.0,110050.0,0.13550348]
["bitfinex","BTCUSD",1761965724354,0.26659306,110070.0,110050.0,0.13550348]
["bitfinex","BTCUSD",1761965724556,0.002,110060.0,110050.0,0.13450348]
["bitfinex","BTCUSD",1761965724972,0.66580988,110070.0,110050.0,0.13450348]
["bitfinex","BTCUSD",1761965725176,0.67433841,110070.0,110050.0,0.13450348]
["bitfinex","BTCUSD",1761965725389,0.50621323,110070.0,110060.0,0.01511]
["bitfinex","BTCUSD",1761965725611,0.48359323,110070.0,110060.0,0.01511]
["bitfinex","BTCUSD",1761965725812,0.48659323,110070.0,110060.0,0.01511]
["bitfinex","BTCUSD",1761965726013,0.66629578,110070.0,110060.0,0.01511]
["bitfinex","BTCUSD",1761965726446,0.66529578,110070.0,110060.0,0.01511]
["bitfinex","BTCUSD",1761965726840,0.66729578,110070.0,110060.0,0.01511]
["bitfinex","BTCUSD",1761965727045,0.66829578,110070.0,110060.0,0.02744]
["bitfinex","BTCUSD",1761965727300,0.66932046,110070.0,110060.0,0.02744]
["bitfinex","BTCUSD",1761965727897,0.48761791,110070.0,110060.0,0.02744]
["bitfinex","BTCUSD",1761965728107,0.66732046,110070.0,110060.0,0.02744]
["bitfinex","BTCUSD",1761965728307,0.66932046,110070.0,110060.0,0.02744]
["bitfinex","BTCUSD",1761965728783,0.66732046,110070.0,110060.0,0.02744]
["bitfinex","BTCUSD",1761965729207,0.69051046,110070.0,110060.0,0.02744]
["bitfinex","BTCUSD",1761965729418,0.70758529,110070.0,110060.0,0.02744]
["bitfinex","BTCUSD",1761965729630,0.70958529,110070.0,110060.0,0.02744]
["bitfinex","BTCUSD",1761965730665,0.69533008,110070.0,110060.0,0.02744]
["bitfinex","BTCUSD",1761965731307,0.51362753,110070.0,110060.0,0.02744]
["bitfinex","BTCUSD",1761965731518,0.51261183,110070.0,110060.0,0.02744]
["bitfinex","BTCUSD",1761965732209,0.67805351,110070.0,110050.0,0.03616]
["bitfinex","BTCUSD",1761965732399,0.68005351,110070.0,110050.0,0.11812348]
["bitfinex","BTCUSD",1761965732710,0.44358661,110060.0,110040.0,0.03437]
["bitfinex","BTCUSD",1761965732931,0.02705,110050.0,110040.0,0.02675]
["bitfinex","BTCUSD",1761965733146,0.03558751,110050.0,110040.0,0.04948]
["bitfinex","BTCUSD",1761965733562,0.01986751,110050.0,110040.0,0.04948]
["bitfinex","BTCUSD",1761965733776,0.02279416,110050.0,110040.0,0.04948]
["bitfinex","BTCUSD",1761965734199,0.02479416,110050.0,110040.0,0.04948]
["bitfinex","BTCUSD",1761965735145,0.02279416,110050.0,110040.0,0.05248]
["bitfinex","BTCUSD",1761965735576,0.02479416,110050.0,110040.0,0.05248]
["bitfinex","BTCUSD",1761965735970,0.04984416,110050.0,110040.0,0.05248]
["bitfinex","BTCUSD",1761965736217,0.05184416,110050.0,110040.0,0.05348]
["bitfinex","BTCUSD",1761965736336,0.04984416,110050.0,110040.0,0.05348]
["bitfinex","BTCUSD",1761965737550,0.05184416,110050.0,110040.0,0.05348]
["bitfinex","BTCUSD",1761965738024,0.64811634,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1761965738225,0.27641863,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1761965738428,0.69709069,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1761965739007,0.69709069,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1761965739265,0.69709069,110050.0,110030.0,0.01188237]
["bitfinex","BTCUSD",1761965739467,0.69709069,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1761965741265,0.69709069,110050.0,110030.0,0.03461237]
["bitfinex","BTCUSD",1761965741444,0.69709069,110050.0,110030.0,0.03561237]
["bitfinex","BTCUSD",1761965741970,0.01811,110040.0,110030.0,0.05107237]
["bitfinex","BTCUSD",1761965742419,0.01611,110040.0,110030.0,0.05107237]
["bitfinex","BTCUSD",1761965744355,0.19986209,110040.0,110030.0,0.05107237]
["bitfinex","BTCUSD",1761965744561,0.01811,110040.0,110030.0,0.05207237]
["bitfinex","BTCUSD",1761965744987,0.19786209,110040.0,110030.0,0.05207237]
["bitfinex","BTCUSD",1761965745214,0.01611,110040.0,110030.0,0.05207237]
["bitfinex","BTCUSD",1761965745850,0.01854,110040.0,110030.0,0.05207237]
["bitfinex","BTCUSD",1761965747611,0.01954,110040.0,110030.0,0.05207237]
["bitfinex","BTCUSD",1761965747820,0.00443,110040.0,110030.0,0.05207237]
["bitfinex","BTCUSD",1761965748643,0.00243,110040.0,110030.0,0.05207237]
["bitfinex","BTCUSD",1761965749065,0.00443,110040.0,110030.0,0.05207237]
["bitfinex","BTCUSD",1761965749981,0.01869263,110040.0,110030.0,0.05207237]
["bitfinex","BTCUSD",1761965751394,0.01426263,110040.0,110030.0,0.05207237]
["bitfinex","BTCUSD",1761965751801,0.01426263,110040.0,110030.0,0.46359584]
["bitfinex","BTCUSD",1761965752160,0.01426263,110040.0,110030.0,0.44541898]
["bitfinex","BTCUSD",1761965752575,0.01426263,110040.0,110030.0,0.05207237]
["bitfinex","BTCUSD",1761965752783,0.04216263,110040.0,110030.0,0.02934237]
["bitfinex","BTCUSD",1761965753221,0.04416263,110040.0,110030.0,0.05222237]
["bitfinex","BTCUSD",1761965753633,0.02605263,110040.0,110030.0,0.05222237]
["bitfinex","BTCUSD",1761965754922,0.02805263,110040.0,110030.0,0.05222237]
["bitfinex","BTCUSD",1761965755914,0.02605263,110040.0,110030.0,0.05222237]
["bitfinex","BTCUSD",1761965756715,0.04216263,110040.0,110030.0,0.05222237]
["bitfinex","BTCUSD",1761965757325,0.02605263,110040.0,110030.0,0.05222237]
["bitfinex","BTCUSD",1761965757607,0.02805263,110040.0,110030.0,0.05222237]
["bitfinex","BTCUSD",1761965757824,0.02605263,110040.0,110030.0,0.05222237]
["bitfinex","BTCUSD",1761965758046,0.22391472,110040.0,110030.0,0.05222237]
["bitfinex","BTCUSD",1761965758457,0.22591472,110040.0,110030.0,0.05222237]
["bitfinex","BTCUSD",1761965758884,0.64044133,110040.0,110030.0,0.00124237]
["bitfinex","BTCUSD",1761965759096,0.65096505,110040.0,110030.0,0.00124237]
["bitfinex","BTCUSD",1761965759279,0.27725851,110040.0,110030.0,0.00124237]
["bitfinex","BTCUSD",1761965759514,0.67060512,110040.0,110030.0,0.00124237]
["bitfinex","BTCUSD",1761965759894,0.67060512,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965760309,0.67160512,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965760513,0.08224379,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965760710,0.03942372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965761945,0.22117581,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965762152,0.24081588,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965762593,0.05706379,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965762798,0.03942372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965763005,0.02331372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965764065,0.02131372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965764282,0.02331372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965764490,0.00952372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965764911,0.01152372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965765153,0.00952372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965765634,0.01152372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965765831,0.00952372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965766683,0.01152372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965766859,0.00952372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965767097,0.01152372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965768667,0.00952372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965769472,0.01152372,110040.0,110030.0,0.05146237]
["bitfinex","BTCUSD",1761965769676,0.95252242,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965769880,1.48064633,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965770145,1.46138099,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965770570,1.66138099,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965773691,1.63730365,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965774146,1.71887233,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965774355,1.70460779,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965777340,1.71887291,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965778686,4.71887291,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965778895,4.74295025,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965779560,4.74195025,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965779960,4.74295025,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965780156,4.74495025,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965783039,4.53856444,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965783251,4.73681653,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965787164,4.82663554,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965787280,5.22127992,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965788393,5.2070148,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965789132,5.51097499,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965789335,5.11719579,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965790875,5.13146209,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965791161,5.52524129,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965793348,5.57438092,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965793510,5.66419993,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965794148,5.57438092,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965796484,5.55030358,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965800379,5.15652438,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965801023,8.37404426,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965801222,8.34898197,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965801434,8.50432049,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965802053,8.49005419,110040.0,110030.0,0.00024237]
["bitfinex","BTCUSD",1761965804282,0.18181718,110010.0,109990.0,0.03703]
["bitfinex","BTCUSD",1761965804492,0.96937658,110000.0,109990.0,0.03703]
["bitfinex","BTCUSD",1761965804697,0.81573216,110000.0,109990.0,0.03703]
["bitfinex","BTCUSD",1761965804905,0.81573216,110000.0,109990.0,0.05222]
["bitfinex","BTCUSD",1761965805105,0.99755034,110000.0,109990.0,0.05222]
["bitfinex","BTCUSD",1761965805342,0.99755027,110000.0,109990.0,0.05222]
["bitfinex","BTCUSD",1761965805546,0.99959831,110000.0,109990.0,0.05222]
["bitfinex","BTCUSD",1761965805740,1.00548831,110000.0,109990.0,0.05722]
["bitfinex","BTCUSD",1761965806168,1.00548831,110000.0,109990.0,0.05322]
["bitfinex","BTCUSD",1761965806615,1.00548831,110000.0,109990.0,0.05922]
["bitfinex","BTCUSD",1761965808592,1.02082831,110000.0,109990.0,0.05922]
["bitfinex","BTCUSD",1761965808783,1.03225627,110000.0,109990.0,0.05922]
["bitfinex","BTCUSD",1761965809805,1.03225627,110000.0,109990.0,0.06010544]
["bitfinex","BTCUSD",1761965810008,1.03225627,110000.0,109990.0,0.03595544]
["bitfinex","BTCUSD",1761965810980,1.03225627,110000.0,109990.0,0.06010544]
["bitfinex","BTCUSD",1761965813462,1.02372265,110000.0,109990.0,0.06010544]
["bitfinex","BTCUSD",1761965813897,0.84190447,110000.0,109990.0,0.06010544]
["bitfinex","BTCUSD",1761965814244,1.02372265,110000.0,109990.0,0.06010544]
["bitfinex","BTCUSD",1761965815769,1.03798962,110000.0,109990.0,0.06010544]
["bitfinex","BTCUSD",1761965815975,1.02372265,110000.0,109990.0,0.06010544]
["bitfinex","BTCUSD",1761965816596,1.02372265,110000.0,109990.0,0.03595544]
["bitfinex","BTCUSD",1761965817018,1.04681265,110000.0,109990.0,0.00888544]
["bitfinex","BTCUSD",1761965817232,1.02372265,110000.0,109990.0,0.02407544]
["bitfinex","BTCUSD",1761965817684,1.02372265,110000.0,109990.0,0.03551544]
["bitfinex","BTCUSD",1761965821600,1.02372265,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965822492,1.02172265,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965822708,1.02372265,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965823121,1.02372265,110000.0,109990.0,0.03551544]
["bitfinex","BTCUSD",1761965823375,0.83990447,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965823581,0.84190447,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965823970,1.02372265,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965824376,0.85043793,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965824790,1.03225611,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965825031,1.03025611,110000.0,109990.0,0.03551544]
["bitfinex","BTCUSD",1761965825184,1.03225611,110000.0,109990.0,0.03551544]
["bitfinex","BTCUSD",1761965826069,0.85043793,110000.0,109990.0,0.03551544]
["bitfinex","BTCUSD",1761965826284,0.84843793,110000.0,109990.0,0.03551544]
["bitfinex","BTCUSD",1761965826507,0.84843793,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965827190,0.85043793,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965827401,1.03025611,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965827611,1.03225611,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965829066,0.85043793,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965829281,0.04753953,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965829506,0.82972483,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965829724,0.83309793,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965829930,1.01691611,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965830159,0.83309793,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965830627,0.43342873,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965831245,0.43542873,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965831480,0.03964953,110000.0,109990.0,0.05966544]
["bitfinex","BTCUSD",1761965831699,0.02000946,110000.0,109990.0,0.07784891]
["bitfinex","BTCUSD",1761965831908,0.011476,110000.0,109990.0,0.10518377]
["bitfinex","BTCUSD",1761965832326,0.011476,110000.0,109990.0,0.49896297]
["bitfinex","BTCUSD",1761965832546,0.011476,110000.0,109990.0,0.0870003]
["bitfinex","BTCUSD",1761965832767,0.011476,110000.0,109990.0,0.49896297]
["bitfinex","BTCUSD",1761965832980,0.011476,110000.0,109990.0,0.4807795]
["bitfinex","BTCUSD",1761965833670,0.011476,110000.0,109990.0,0.0870003]
["bitfinex","BTCUSD",1761965833877,0.011476,110000.0,109990.0,0.10518377]
["bitfinex","BTCUSD",1761965834768,0.011476,110000.0,109990.0,0.0870003]
["bitfinex","BTCUSD",1761965842133,0.4052552,110000.0,109990.0,0.0870003]
["bitfinex","BTCUSD",1761965846858,0.011476,110000.0,109990.0,0.0870003]
["bitfinex","BTCUSD",1761965847061,0.4052552,110000.0,109990.0,0.0870003]
["bitfinex","BTCUSD",1761965847506,0.011476,110000.0,109990.0,0.0870003]
["bitfinex","BTCUSD",1761965850897,4.804e-05,110000.0,109990.0,0.0870003]
["bitfinex","BTCUSD",1761965852345,4.804e-05,110000.0,109990.0,0.10518377]
["bitfinex","BTCUSD",1761965853029,0.01148655,110000.0,109990.0,0.10518377]
["bitfinex","BTCUSD",1761965853235,4.804e-05,110000.0,109990.0,0.10518377]
["bitfinex","BTCUSD",1761965866210,0.6062778,110020.0,109990.0,0.10518377]
["bitfinex","BTCUSD",1761965866423,0.64263786,110020.0,110010.0,0.02829]
["bitfinex","BTCUSD",1761965866580,0.65690393,110020.0,110010.0,0.02829]
["bitfinex","BTCUSD",1761965866783,0.67124393,110020.0,110010.0,0.05562053]
["bitfinex","BTCUSD",1761965866980,0.64788824,110020.0,110010.0,0.05562053]
["bitfinex","BTCUSD",1761965867586,0.64988824,110020.0,110010.0,0.05562053]
["bitfinex","BTCUSD",1761965868565,0.64788824,110020.0,110010.0,0.08045053]
["bitfinex","BTCUSD",1761965868760,0.64988824,110020.0,110010.0,0.08045053]
["bitfinex","BTCUSD",1761965869096,1.38163873,110020.0,110010.0,0.02733053]
["bitfinex","BTCUSD",1761965869297,1.43079753,110020.0,110010.0,0.02733053]
["bitfinex","BTCUSD",1761965869513,1.43079753,110020.0,110010.0,0.02933053]
["bitfinex","BTCUSD",1761965871656,1.43079753,110020.0,110010.0,0.02977317]
["bitfinex","BTCUSD",1761965871895,1.40671883,110020.0,110010.0,0.02977317]
["bitfinex","BTCUSD",1761965872104,1.01296834,110020.0,110010.0,0.02977317]
["bitfinex","BTCUSD",1761965873396,1.01096834,110020.0,110010.0,0.02977317]
["bitfinex","BTCUSD",1761965873610,1.01296413,110020.0,110010.0,0.02977317]
["bitfinex","BTCUSD",1761965874858,1.01296413,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965876963,1.01295921,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965877440,1.01295389,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965877865,1.40670438,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965879034,1.01295389,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965879317,1.01295646,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965884460,0.61920597,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965884889,1.01295646,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965894218,0.78974134,110020.0,110010.0,0.02964264]
["bitfinex","BTCUSD",1761965894418,0.78974134,110020.0,110010.0,0.05386264]
["bitfinex","BTCUSD",1761965894619,0.80609134,110020.0,110010.0,0.02964264]
["bitfinex","BTCUSD",1761965894873,0.98987646,110020.0,110010.0,0.02964264]
["bitfinex","BTCUSD",1761965895936,1.01296646,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965896363,0.43543085,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965896578,0.83118134,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965896797,1.01296646,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965897517,0.98987646,110020.0,110010.0,0.01828264]
["bitfinex","BTCUSD",1761965898123,0.98787646,110020.0,110010.0,0.01828264]
["bitfinex","BTCUSD",1761965898752,0.98787646,110020.0,110010.0,0.02964264]
["bitfinex","BTCUSD",1761965899095,0.98987646,110020.0,110010.0,0.02964264]
["bitfinex","BTCUSD",1761965901063,0.98987988,110020.0,110010.0,0.02964264]
["bitfinex","BTCUSD",1761965905665,1.01296988,110020.0,110010.0,0.01380264]
["bitfinex","BTCUSD",1761965906214,1.01297266,110020.0,110010.0,0.01380264]
["bitfinex","BTCUSD",1761965907319,1.01297266,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965907533,1.40666717,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965907735,1.38357717,110020.0,110010.0,0.01908264]
["bitfinex","BTCUSD",1761965908595,1.39784361,110020.0,110010.0,0.01908264]
["bitfinex","BTCUSD",1761965909046,1.38357717,110020.0,110010.0,0.01908264]
["bitfinex","BTCUSD",1761965909249,1.19979205,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965909526,1.20179205,110020.0,110010.0,0.03061264]
["bitfinex","BTCUSD",1761965909690,1.20179205,110020.0,110010.0,0.05362264]
["bitfinex","BTCUSD",1761965911077,1.38157717,110020.0,110010.0,0.05362264]
["bitfinex","BTCUSD",1761965912306,1.38357717,110020.0,110010.0,0.05362264]
["bitfinex","BTCUSD",1761965912711,1.38157717,110020.0,110010.0,0.05362264]
["bitfinex","BTCUSD",1761965912913,1.38357717,110020.0,110010.0,0.05362264]
["bitfinex","BTCUSD",1761965913254,1.38157717,110020.0,110010.0,0.05362264]
["bitfinex","BTCUSD",1761965913460,1.38357717,110020.0,110010.0,0.05362264]
["bitfinex","BTCUSD",1761965914620,1.38157717,110020.0,110010.0,0.05362264]
["bitfinex","BTCUSD",1761965915368,1.19979205,110020.0,110010.0,0.03061264]
["bitfinex","BTCUSD",1761965915531,1.19979205,110020.0,110010.0,0.05362264]
["bitfinex","BTCUSD",1761965915532,1.18344205,110020.0,110010.0,0.05362264]
["bitfinex","BTCUSD",1761965915742,1.18344205,110020.0,110010.0,0.08095454]
["bitfinex","BTCUSD",1761965915923,1.19879205,110020.0,110010.0,0.08095454]
["bitfinex","BTCUSD",1761965916149,1.18344205,110020.0,110010.0,0.08095454]
["bitfinex","BTCUSD",1761965916764,1.18544205,110020.0,110010.0,0.08095454]
["bitfinex","BTCUSD",1761965917189,0.79171955,110020.0,110010.0,0.08095454]
["bitfinex","BTCUSD",1761965917625,1.18544205,110020.0,110010.0,0.08095454]
["bitfinex","BTCUSD",1761965917946,1.18344205,110020.0,110010.0,0.08095454]
["bitfinex","BTCUSD",1761965918171,1.19879205,110020.0,110010.0,0.08095454]
["bitfinex","BTCUSD",1761965918383,1.38057717,110020.0,110010.0,0.05794454]
["bitfinex","BTCUSD",1761965918794,1.19879205,110020.0,110010.0,0.05794454]
["bitfinex","BTCUSD",1761965919642,1.20079205,110020.0,110010.0,0.05794454]
["bitfinex","BTCUSD",1761965919849,1.21505844,110020.0,110010.0,0.05794454]
["bitfinex","BTCUSD",1761965920465,1.21505844,110020.0,110010.0,0.08154454]
["bitfinex","BTCUSD",1761965920876,0.82133594,110020.0,110010.0,0.08154454]
["bitfinex","BTCUSD",1761965921957,0.81933594,110020.0,110010.0,0.08154454]
["bitfinex","BTCUSD",1761965922081,0.82133594,110020.0,110010.0,0.08154454]
["bitfinex","BTCUSD",1761965922511,0.81933594,110020.0,110010.0,0.08154454]
["bitfinex","BTCUSD",1761965922916,0.80506955,110020.0,110010.0,0.08154454]
["bitfinex","BTCUSD",1761965923509,0.80507388,110020.0,110010.0,0.08154454]
["bitfinex","BTCUSD",1761965923926,0.80707388,110020.0,110010.0,0.08154454]
["bitfinex","BTCUSD",1761965925022,0.986859,110020.0,110010.0,0.08154454]
["bitfinex","BTCUSD",1761965925226,0.988859,110020.0,110010.0,0.08154454]
["bitfinex","BTCUSD",1761965925408,0.988859,110020.0,110010.0,0.05794454]
["bitfinex","BTCUSD",1761965925853,1.011949,110020.0,110010.0,0.02977454]
["bitfinex","BTCUSD",1761965926276,0.988859,110020.0,110010.0,0.04507454]
["bitfinex","BTCUSD",1761965927125,1.3825815,110020.0,110010.0,0.04507454]
["bitfinex","BTCUSD",1761965934186,1.3805815,110020.0,110010.0,0.04507454]
["bitfinex","BTCUSD",1761965934353,1.3825815,110020.0,110010.0,0.04507454]
["bitfinex","BTCUSD",1761965938653,1.39484793,110020.0,110010.0,0.04507454]
["bitfinex","BTCUSD",1761965938862,1.39684793,110020.0,110010.0,0.04507454]
["bitfinex","BTCUSD",1761965939827,1.39686216,110020.0,110010.0,0.04507454]
["bitfinex","BTCUSD",1761965941211,1.39486216,110020.0,110010.0,0.04507454]
["bitfinex","BTCUSD",1761965941564,1.39686216,110020.0,110010.0,0.04507454]
["bitfinex","BTCUSD",1761965941776,0.41028204,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965941985,1.19972704,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965942411,0.84898794,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965942604,0.07135198,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965942819,0.44541934,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965943024,0.46507448,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965945089,0.46707448,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965945326,0.46507448,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965945475,0.45653155,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965945681,0.46507077,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965945945,0.45080434,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965947528,0.45280434,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965947733,0.4337259,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965948250,0.0400034,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965948470,0.41407076,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965948673,0.4479916,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965950423,0.4657816,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965950630,0.8595041,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965950832,1.04128922,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965950985,0.8575041,110020.0,110010.0,0.08111454]
["bitfinex","BTCUSD",1761965951388,0.8595041,110020.0,110010.0,0.05751454]
["bitfinex","BTCUSD",1761965951611,0.8595041,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965952190,0.8575041,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965952395,0.8595041,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965954387,0.8575041,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965954633,0.8595041,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965955497,0.8575041,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965956001,0.8595041,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965960553,0.8452384,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965961704,0.8432384,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965962121,0.8452384,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965962516,0.8432384,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965962923,0.8452384,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965964618,0.8432384,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965964818,0.8452384,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965966042,0.8432384,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965966233,0.86031415,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965966420,0.86231415,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965967443,0.46857623,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965967646,0.46657623,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965967862,0.46857623,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965969445,0.46657623,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965969936,0.45278623,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965970445,0.45078623,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965970647,0.45278623,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965971453,0.45078623,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965971794,0.45278623,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965974316,0.46705208,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965974723,0.45078623,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965978287,0.46505198,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965981507,0.46506104,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965984777,0.44797623,110020.0,110010.0,0.08070454]
["bitfinex","BTCUSD",1761965986480,0.46400623,110020.0,110010.0,0.05751454]
["bitfinex","BTCUSD",1761965986672,0.46400623,110020.0,110010.0,0.02977454]
["bitfinex","BTCUSD",1761965986673,0.68596573,110020.0,110010.0,0.02977454]
["bitfinex","BTCUSD",1761965986924,1.02596573,110020.0,110010.0,0.02977454]
["bitfinex","BTCUSD",1761965987732,1.02796573,110020.0,110010.0,0.02977454]
["bitfinex","BTCUSD",1761965988262,1.51680535,110020.0,110010.0,0.02977454]
["bitfinex","BTCUSD",1761965988468,1.47255154,110020.0,110010.0,0.00244264]
["bitfinex","BTCUSD",1761965988713,1.47255154,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761965989034,1.06457871,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761965991248,1.07884586,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761965995787,1.05313735,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761965995965,1.02796713,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761965996775,1.01088489,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761965996983,1.02794345,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761966002520,1.0136763,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761966005385,1.0136625,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761966007235,1.0136593,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761966012728,0.61995222,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761966012903,1.0136593,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761966013168,0.80678418,110020.0,110010.0,0.05686747]
["bitfinex","BTCUSD",1761966013379,0.9885693,110020.0,110010.0,0.05686747]
["bitfinex","BTCUSD",1761966013757,0.9905693,110020.0,110010.0,0.05686747]
["bitfinex","BTCUSD",1761966014174,0.9885693,110020.0,110010.0,0.05686747]
["bitfinex","BTCUSD",1761966014330,0.80678418,110020.0,110010.0,0.05686747]
["bitfinex","BTCUSD",1761966015099,0.3990471,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966016230,0.3970471,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966017080,0.77569882,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966017504,0.77369882,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966017707,0.77569882,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966018124,0.37999174,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966018345,0.38199174,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966019377,0.39625779,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966019801,0.39425779,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966020217,0.78796487,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966020661,0.78996487,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966020875,0.78796487,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966021127,0.78996487,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966022661,0.78796487,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966023600,0.78996487,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966024447,0.78796487,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966024877,0.78996487,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966025110,0.78796487,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966026953,0.78996487,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966027354,0.78994083,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966028408,0.78794083,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966029425,0.591864,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966029624,0.41647665,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966030640,0.4022106,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966031013,0.41496932,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966031853,0.41696932,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966032290,0.93675444,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966032495,0.93875444,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966032707,0.93675444,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966032850,0.93875444,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966033049,0.93675444,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966033403,0.95322444,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966033652,0.77143932,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966035881,0.95322444,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966036055,0.95522444,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966036449,0.77343932,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966037474,0.77143932,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966037675,0.77343932,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966038053,0.77143932,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966038264,0.77343932,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966038446,1.16712236,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966038640,1.16512236,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966038915,0.75496932,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966040710,0.76923068,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966041231,0.77123068,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966041638,0.78889318,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966042817,0.79089318,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966043067,0.78889318,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966043181,1.18257622,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966044205,1.18457622,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966044414,1.19884202,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966044609,1.18457622,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966044814,1.16831486,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966045018,1.17031486,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966046542,1.16831486,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966046857,1.17031486,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966047829,1.18257624,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966048016,1.18457624,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966048216,1.17031486,110020.0,110010.0,0.08099747]
["bitfinex","BTCUSD",1761966048626,1.38543386,110020.0,110010.0,0.05686747]
["bitfinex","BTCUSD",1761966048826,1.38343386,110020.0,110010.0,0.05686747]
["bitfinex","BTCUSD",1761966049036,1.38543386,110020.0,110010.0,0.05686747]
["bitfinex","BTCUSD",1761966049394,1.40652386,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761966049602,1.40852386,110020.0,110010.0,0.02977747]
["bitfinex","BTCUSD",1761966051090,1.38543386,110020.0,110010.0,0.04513747]
["bitfinex","BTCUSD",1761966051297,1.39905905,110020.0,110010.0,0.04513747]
["bitfinex","BTCUSD",1761966052319,1.39705905,110020.0,110010.0,0.04513747]
["bitfinex","BTCUSD",1761966052521,1.39905905,110020.0,110010.0,0.04513747]
["bitfinex","BTCUSD",1761966052729,1.39705905,110020.0,110010.0,0.04513747]
["bitfinex","BTCUSD",1761966053815,1.21527393,110020.0,110010.0,0.05713747]
["bitfinex","BTCUSD",1761966054031,1.21527393,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966054032,1.19902393,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966055062,1.20102393,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966055576,1.19902393,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966056627,1.20102393,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966057570,1.38080905,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966057782,1.19902393,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966058354,1.20102393,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966058553,1.21528985,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966058740,1.20102393,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966060251,1.38080905,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966061246,1.39705905,110020.0,110010.0,0.05713747]
["bitfinex","BTCUSD",1761966061484,1.39905905,110020.0,110010.0,0.05713747]
["bitfinex","BTCUSD",1761966061800,1.41332502,110020.0,110010.0,0.05713747]
["bitfinex","BTCUSD",1761966065291,0.42592382,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966065472,1.21393201,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966066046,1.21593201,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966066474,1.23218201,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966067773,1.23018201,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966068636,1.23218201,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966068941,1.21792054,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966069122,1.38145566,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966069480,1.20167054,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966070558,1.19313145,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966070783,1.19967058,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966070996,1.20167058,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966071604,1.18200808,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966071755,1.2016821,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966072271,1.21394367,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966072475,1.1996777,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966073479,1.2016777,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966073720,1.1996777,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966075775,1.20167967,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966076732,1.19967967,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966077404,1.20167967,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966078677,1.19967967,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966079914,1.20167967,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966080109,1.19967967,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966080318,0.80599663,110020.0,110010.0,0.07974747]
["bitfinex","BTCUSD",1761966082560,0.01368998,110030.0,110010.0,0.47343051]
["bitfinex","BTCUSD",1761966082764,0.02222917,110030.0,110020.0,0.13252348]
["bitfinex","BTCUSD",1761966082967,0.40222223,110030.0,110020.0,0.13274478]
["bitfinex","BTCUSD",1761966083174,0.42189645,110030.0,110020.0,0.13274478]
["bitfinex","BTCUSD",1761966083374,0.02821341,110030.0,110020.0,0.16007249]
["bitfinex","BTCUSD",1761966083576,0.00853919,110030.0,110020.0,0.16007249]
["bitfinex","BTCUSD",1761966083771,0.00953919,110030.0,110020.0,0.16007249]
["bitfinex","BTCUSD",1761966084114,0.00853919,110030.0,110020.0,0.16007249]
["bitfinex","BTCUSD",1761966084784,0.02192244,110030.0,110020.0,0.16007249]
["bitfinex","BTCUSD",1761966085358,0.03618239,110030.0,110020.0,0.16007249]
["bitfinex","BTCUSD",1761966085565,0.03718239,110030.0,110020.0,0.16007249]
["bitfinex","BTCUSD",1761966085965,0.03618239,110030.0,110020.0,0.16007249]
["bitfinex","BTCUSD",1761966086192,0.03618239,110030.0,110020.0,0.16207249]
["bitfinex","BTCUSD",1761966086390,0.04190749,110030.0,110020.0,0.16207249]
["bitfinex","BTCUSD",1761966086556,0.0276432,110030.0,110020.0,0.16207249]
["bitfinex","BTCUSD",1761966087377,0.42332624,110030.0,110020.0,0.16207249]
["bitfinex","BTCUSD",1761966087571,0.42132624,110030.0,110020.0,0.16207249]
["bitfinex","BTCUSD",1761966089013,0.43559056,110030.0,110020.0,0.16207249]
["bitfinex","BTCUSD",1761966089402,0.04190752,110030.0,110020.0,0.16207249]
["bitfinex","BTCUSD",1761966091560,0.04190752,110030.0,110020.0,0.08010901]
["bitfinex","BTCUSD",1761966091763,0.63348286,110030.0,110020.0,0.08010901]
["bitfinex","BTCUSD",1761966092017,0.45960426,110030.0,110020.0,0.08010901]
["bitfinex","BTCUSD",1761966092681,0.690619,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966092882,0.692619,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966094312,0.690619,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966094468,0.692619,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966095732,0.4951218,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966095943,0.50938714,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966096379,0.4951218,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966096601,0.50887394,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966096822,0.50687394,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966097032,0.50887394,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966101932,0.52313473,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966104172,0.52313473,110030.0,110020.0,0.04531901]
["bitfinex","BTCUSD",1761966104173,0.26006767,110030.0,110020.0,0.04531901]
["bitfinex","BTCUSD",1761966104394,0.65563441,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966105053,0.26206767,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966105272,0.26006767,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966105488,0.26206767,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966105700,0.28515767,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966106608,0.28516413,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966107474,0.30222196,110030.0,110020.0,0.02954901]
["bitfinex","BTCUSD",1761966108923,0.30222196,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966110343,0.65648741,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966110537,0.64222196,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966110882,0.62796117,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966111766,0.62796502,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966111983,0.62798917,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966114216,0.64225028,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966116939,0.6422515,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966124464,0.65651708,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966124788,0.6422515,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966125763,0.62799039,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966127844,0.64225602,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966129013,0.65651747,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966129216,0.64225602,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966132060,0.65651747,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966142473,0.64225602,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966145006,0.7242195,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966145221,0.79854205,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966145437,0.7684057,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966145639,0.81755803,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966145820,0.8032924,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1761966146025,0.8032924,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966146470,0.89311141,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966147256,0.89411141,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966147783,0.89311141,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966147992,0.8032924,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966148201,0.8042924,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966150047,0.77912218,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966150252,0.76486057,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966151892,0.71570824,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966152301,0.60865476,110030.0,110020.0,0.0165913]
["bitfinex","BTCUSD",1761966152509,0.61065476,110030.0,110020.0,0.0165913]
["bitfinex","BTCUSD",1761966153330,0.62491635,110030.0,110020.0,0.0165913]
["bitfinex","BTCUSD",1761966156441,0.62492522,110030.0,110020.0,0.0165913]
["bitfinex","BTCUSD",1761966157338,0.62492522,110030.0,110020.0,0.0287213]
["bitfinex","BTCUSD",1761966158858,0.62492522,110030.0,110020.0,0.0123513]
["bitfinex","BTCUSD",1761966159101,0.62492522,110030.0,110020.0,0.0287213]
["bitfinex","BTCUSD",1761966159960,0.63375363,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966160424,0.63175363,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966160636,0.63375363,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966161488,0.44998503,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966161711,0.63175363,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966161881,0.63375363,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966162149,0.6103659,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966163145,0.62462749,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1761966163345,0.44085889,110030.0,110020.0,0.0280013]
["bitfinex","BTCUSD",1761966163546,0.44085889,110030.0,110020.0,0.0511013]
["bitfinex","BTCUSD",1761966163547,0.42016225,110030.0,110020.0,0.0511013]
["bitfinex","BTCUSD",1761966164097,0.42216225,110030.0,110020.0,0.0511013]
["bitfinex","BTCUSD",1761966164852,0.42016225,110030.0,110020.0,0.0511013]
["bitfinex","BTCUSD",1761966165850,0.60193085,110030.0,110020.0,0.0511013]
["bitfinex","BTCUSD",1761966166050,0.61833085,110030.0,110020.0,0.0511013]
["bitfinex","BTCUSD",1761966167128,0.43656225,110030.0,110020.0,0.0511013]
["bitfinex","BTCUSD",1761966168694,0.61833085,110030.0,110020.0,0.0511013]
["bitfinex","BTCUSD",1761966168898,0.62033085,110030.0,110020.0,0.0511013]
["bitfinex","BTCUSD",1761966169104,0.43656225,110030.0,110020.0,0.0280013]
["bitfinex","BTCUSD",1761966169707,0.42230066,110030.0,110020.0,0.0280013]
["bitfinex","BTCUSD",1761966170053,0.60606926,110030.0,110020.0,0.0280013]
["bitfinex","BTCUSD",1761966170257,0.60406926,110030.0,110020.0,0.0280013]
["bitfinex","BTCUSD",1761966170660,0.60606926,110030.0,110020.0,0.0280013]
["bitfinex","BTCUSD",1761966170897,0.60406926,110030.0,110020.0,0.0280013]
["bitfinex","BTCUSD",1761966171301,0.60349026,110030.0,110020.0,0.0280013]
["bitfinex","BTCUSD",1761966171667,0.06001066,110030.0,110020.0,0.0511013]
["bitfinex","BTCUSD",1761966171867,0.02328555,110030.0,110020.0,0.1603915]
["bitfinex","BTCUSD",1761966172425,0.02228555,110030.0,110020.0,0.1603915]
["bitfinex","BTCUSD",1761966172854,0.02228555,110030.0,110020.0,0.1623915]
["bitfinex","BTCUSD",1761966173066,0.03654579,110030.0,110020.0,0.1623915]
["bitfinex","BTCUSD",1761966173200,0.05081182,110030.0,110020.0,0.1623915]
["bitfinex","BTCUSD",1761966173605,0.03654579,110030.0,110020.0,0.1623915]
["bitfinex","BTCUSD",1761966175681,0.002,110040.0,110020.0,0.1623915]
["bitfinex","BTCUSD",1761966175883,0.002,110040.0,110030.0,0.05088]
["bitfinex","BTCUSD",1761966176270,0.55332953,110050.0,110030.0,0.05088]
["bitfinex","BTCUSD",1761966176271,0.55532953,110050.0,110030.0,0.05088]
["bitfinex","BTCUSD",1761966176478,0.01425949,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966176684,0.03131295,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966176897,0.04609191,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966177112,0.03136104,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966177522,0.03336104,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966177701,0.03436104,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966177905,0.37436104,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966178086,0.37336104,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966178283,0.37436104,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966179569,0.55411313,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966179778,0.55611313,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966180989,0.36009788,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966181190,0.54184997,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966181493,0.35556196,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966183302,0.35756196,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966183504,0.35456196,110040.0,110030.0,0.07820764]
["bitfinex","BTCUSD",1761966183951,0.36882137,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966184167,0.37082137,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966184546,0.36982137,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966184776,0.37082137,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966185544,0.36882137,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966186956,0.38308661,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966187155,0.37082137,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966187364,0.36882137,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966187776,0.39698264,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966188000,0.39898264,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966188205,0.39698264,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966188410,0.39898264,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966189036,0.39698264,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966189902,0.05698264,110040.0,110030.0,0.47397516]
["bitfinex","BTCUSD",1761966190121,0.01456196,110040.0,110030.0,0.47397516]
["bitfinex","BTCUSD",1761966190809,0.01456196,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966191254,0.01456196,110040.0,110030.0,0.49215202]
["bitfinex","BTCUSD",1761966191464,0.01456196,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966191891,0.01456196,110040.0,110030.0,0.47397516]
["bitfinex","BTCUSD",1761966193364,0.02882012,110040.0,110030.0,0.47397516]
["bitfinex","BTCUSD",1761966194336,0.02882012,110040.0,110030.0,0.08020764]
["bitfinex","BTCUSD",1761966196188,0.01430625,110040.0,110030.0,0.49215202]
["bitfinex","BTCUSD",1761966196400,0.01430625,110040.0,110030.0,0.47397516]
["bitfinex","BTCUSD",1761966198707,0.01430625,110040.0,110030.0,0.47197516]
["bitfinex","BTCUSD",1761966198925,0.01430625,110040.0,110030.0,0.47797516]
["bitfinex","BTCUSD",1761966199343,0.01430625,110040.0,110030.0,0.08420764]
["bitfinex","BTCUSD",1761966199547,0.01430625,110040.0,110030.0,0.49815202]
["bitfinex","BTCUSD",1761966199749,0.01430625,110040.0,110030.0,0.47997516]
["bitfinex","BTCUSD",1761966200897,0.07558349,110070.0,110050.0,0.02777]
["bitfinex","BTCUSD",1761966201096,0.10118447,110070.0,110060.0,0.02777]
["bitfinex","BTCUSD",1761966201333,0.10318447,110070.0,110060.0,0.05212]
["bitfinex","BTCUSD",1761966201764,0.28488702,110070.0,110060.0,0.05212]
["bitfinex","BTCUSD",1761966201989,0.12280867,110070.0,110060.0,0.05212]
["bitfinex","BTCUSD",1761966202233,0.0841492,110070.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966202962,0.0782592,110070.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966203375,0.0802592,110070.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966203582,0.09259243,110070.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966204004,0.02489894,110070.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966204207,0.03916201,110070.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966204407,0.10902602,110070.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966204621,0.10702602,110070.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966204878,0.02482878,110070.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966205705,0.02282878,110070.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966205969,0.02482878,110070.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966206805,0.0395115,110070.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966207020,0.20131231,110080.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966207021,0.0196242,110080.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966207243,0.19871398,110080.0,110060.0,0.0794406]
["bitfinex","BTCUSD",1761966207454,0.01426308,110070.0,110060.0,0.01158]
["bitfinex","BTCUSD",1761966208080,0.01426308,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966210230,0.02848419,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966210985,0.03048419,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966211833,0.02848419,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966212111,0.21218674,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966212414,0.02848419,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966212756,0.21018674,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966214118,0.21218674,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966214542,0.02848419,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966214783,0.03048419,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966214977,0.37048419,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966215509,0.36848419,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966216052,0.55218674,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966216256,0.36848419,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966216565,0.55018674,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966216976,0.38810528,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966217656,0.56980783,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966217862,0.38810528,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966218281,0.39010528,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966219123,0.39862451,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966219334,0.39663212,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966219556,0.39863212,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966220181,0.57833467,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966220399,0.58422467,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966220613,0.58622467,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966224109,0.58422467,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966224311,0.58622467,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966224514,0.59848025,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966224722,0.4167777,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966225514,0.61753565,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966227074,0.63258565,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966227278,0.63058565,110070.0,110060.0,0.07893918]
["bitfinex","BTCUSD",1761966227545,0.64978565,110070.0,110060.0,0.02731918]
["bitfinex","BTCUSD",1761966228275,0.63553007,110070.0,110060.0,0.02731918]
["bitfinex","BTCUSD",1761966228472,0.62126699,110070.0,110060.0,0.02731918]
["bitfinex","BTCUSD",1761966229356,0.18171906,110060.0,110050.0,0.03629]
["bitfinex","BTCUSD",1761966229563,0.19223829,110060.0,110050.0,0.03633808]
["bitfinex","BTCUSD",1761966229751,0.21186699,110060.0,110050.0,0.07991877]
["bitfinex","BTCUSD",1761966230609,0.21186699,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966230814,0.02814793,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966231024,0.00851923,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966231464,0.19023829,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966231669,0.20541459,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966231873,0.22504329,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966233825,0.22081192,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966234239,0.22281192,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966234649,0.04440413,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966234859,0.02477543,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966235706,0.02277543,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966235925,0.20449449,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966236153,0.04240413,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966236374,0.02477543,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966236573,0.02277543,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966236976,0.02477543,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966237709,0.02277543,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966237964,0.02477543,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966238909,0.01051923,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966240504,0.00851923,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966240946,0.01051923,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966241918,0.00851923,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966242119,0.02277519,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966242369,0.02477519,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966242573,0.02277519,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966242928,0.02277519,110060.0,110050.0,0.05620877]
["bitfinex","BTCUSD",1761966243131,0.21954425,110060.0,110050.0,0.05620877]
["bitfinex","BTCUSD",1761966243339,0.24117295,110060.0,110050.0,0.05620877]
["bitfinex","BTCUSD",1761966245970,0.23917295,110060.0,110050.0,0.05620877]
["bitfinex","BTCUSD",1761966246584,0.24117295,110060.0,110050.0,0.05620877]
["bitfinex","BTCUSD",1761966247481,0.23917295,110060.0,110050.0,0.05620877]
["bitfinex","BTCUSD",1761966247852,0.24117295,110060.0,110050.0,0.05620877]
["bitfinex","BTCUSD",1761966248057,0.24119052,110060.0,110050.0,0.08091877]
["bitfinex","BTCUSD",1761966251545,0.24119052,110060.0,110050.0,0.05359808]
["bitfinex","BTCUSD",1761966252432,0.22693456,110060.0,110050.0,0.05359808]
["bitfinex","BTCUSD",1761966252845,0.22493456,110060.0,110050.0,0.05359808]
["bitfinex","BTCUSD",1761966253065,0.22693456,110060.0,110050.0,0.05359808]
["bitfinex","BTCUSD",1761966255142,0.56697702,110060.0,110050.0,0.05359808]
["bitfinex","BTCUSD",1761966255357,0.58123304,110060.0,110050.0,0.02888808]
["bitfinex","BTCUSD",1761966255649,0.59549587,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966255845,0.58123304,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966256681,0.56156188,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966256899,0.58123486,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966258798,0.58044777,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966263477,0.39872871,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966264279,0.39672871,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966264478,0.39872871,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966264685,0.39672871,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966264884,0.39872871,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966265398,0.38447497,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966265783,0.39873103,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966265986,0.39673103,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966266189,0.39873103,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966266497,0.39673103,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966266722,0.39873103,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966267302,0.39673103,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966267559,0.39873103,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966268510,0.39673103,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966268769,0.38247497,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966270099,0.38447497,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966270514,0.38247497,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966270722,0.36821206,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966271553,0.37021206,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966271989,0.56418713,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966272197,0.56618713,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966272379,0.38446807,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966272758,0.38446891,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966273021,0.56618797,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966274113,0.58045084,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966274875,0.39873178,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966275098,0.58045084,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966275584,0.39673178,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966276722,0.39873178,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966277641,0.39673178,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966278201,0.39873178,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966279091,0.39673178,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966280272,0.38247577,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966281002,0.38447577,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966281397,0.38247577,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966283427,0.39673158,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966284091,0.39873158,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966284295,0.37905776,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966284496,0.37705776,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966286603,0.37905776,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966287227,0.17041625,110060.0,110050.0,0.05307808]
["bitfinex","BTCUSD",1761966287429,0.07573644,110070.0,110060.0,0.0279]
["bitfinex","BTCUSD",1761966287602,0.07314152,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966288012,0.11682676,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966288497,0.10256402,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966288843,0.04649499,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966289855,0.04849499,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966290683,0.04649499,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966291085,0.04849499,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966292005,0.04649499,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966292241,0.04849499,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966293310,0.04649499,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966293509,0.0322395,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966293722,0.0342395,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966294688,0.0322395,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966295741,0.01516701,110070.0,110060.0,0.05207]
["bitfinex","BTCUSD",1761966295953,0.22172091,110090.0,110060.0,0.13403348]
["bitfinex","BTCUSD",1761966296162,0.25209989,110090.0,110080.0,0.0279]
["bitfinex","BTCUSD",1761966296415,0.26683773,110090.0,110080.0,0.0279]
["bitfinex","BTCUSD",1761966296944,0.28109176,110090.0,110080.0,0.0279]
["bitfinex","BTCUSD",1761966297143,0.28209176,110090.0,110080.0,0.0279]
["bitfinex","BTCUSD",1761966297365,0.35076577,110090.0,110080.0,0.0279]
["bitfinex","BTCUSD",1761966297851,0.35176577,110090.0,110080.0,0.0279]
["bitfinex","BTCUSD",1761966299329,0.360295,110090.0,110080.0,0.0279]
["bitfinex","BTCUSD",1761966301665,0.35216279,110090.0,110080.0,0.05207]
["bitfinex","BTCUSD",1761966301904,0.33790104,110090.0,110080.0,0.05207]
["bitfinex","BTCUSD",1761966302109,0.1582315,110090.0,110080.0,0.05207]
["bitfinex","BTCUSD",1761966302287,0.31823363,110090.0,110080.0,0.05207]
["bitfinex","BTCUSD",1761966302507,0.33790104,110090.0,110080.0,0.05207]
["bitfinex","BTCUSD",1761966302728,0.33990104,110090.0,110080.0,0.05207]
["bitfinex","BTCUSD",1761966303205,0.35121104,110090.0,110080.0,0.0279]
["bitfinex","BTCUSD",1761966303422,0.35121104,110090.0,110080.0,0.01206]
["bitfinex","BTCUSD",1761966303833,0.18168604,110080.0,110060.0,0.03623]
["bitfinex","BTCUSD",1761966304050,0.22059425,110080.0,110060.0,0.03623]
["bitfinex","BTCUSD",1761966304264,0.24026166,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966304903,0.05952731,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966305120,0.0418599,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966305308,0.0398599,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966305750,0.0418599,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966307694,0.0398599,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966309713,0.02279092,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966309929,0.02278866,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966310825,0.02478866,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966311232,0.02278866,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966311434,0.02478866,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966312089,0.02278866,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966315047,0.02478866,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966315861,0.2044747,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966316088,0.04445607,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966316301,0.02478866,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966316709,0.2044747,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966316918,0.04245607,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966317127,0.02278866,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966317328,0.02478866,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966317961,0.2044747,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966318190,0.22414211,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966318649,0.22614211,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966318857,0.04445607,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966319076,0.02278866,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966319285,0.02478866,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966319502,0.02843866,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966319741,0.2101247,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966319989,0.23179211,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966320207,0.22979211,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966320636,0.22788706,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966320850,0.22988706,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966321094,0.22988711,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966321514,0.04820107,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966321732,0.02653366,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966321948,0.2102197,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966322165,0.22988711,110080.0,110070.0,0.05207]
["bitfinex","BTCUSD",1761966323819,0.22988711,110080.0,110070.0,0.05091592]
["bitfinex","BTCUSD",1761966327046,0.22423711,110080.0,110070.0,0.05091592]
["bitfinex","BTCUSD",1761966327399,0.24130293,110080.0,110070.0,0.05091592]
["bitfinex","BTCUSD",1761966328008,0.23930293,110080.0,110070.0,0.05091592]
["bitfinex","BTCUSD",1761966328217,0.24130293,110080.0,110070.0,0.05091592]
["bitfinex","BTCUSD",1761966329376,0.23930293,110080.0,110070.0,0.05091592]
["bitfinex","BTCUSD",1761966329582,0.24130293,110080.0,110070.0,0.05091592]
["bitfinex","BTCUSD",1761966330632,0.21587383,110080.0,110070.0,0.05091592]
["bitfinex","BTCUSD",1761966335233,0.24939799,110080.0,110070.0,0.02674592]
["bitfinex","BTCUSD",1761966335445,0.06571195,110080.0,110070.0,0.02674592]
["bitfinex","BTCUSD",1761966335671,0.21802186,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966335869,0.20756186,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966336492,0.22002186,110080.0,110070.0,0.02674592]
["bitfinex","BTCUSD",1761966336757,0.22002186,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966336957,0.20756186,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966338447,0.22181603,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966340823,0.23427603,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966341278,0.22181603,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966342563,0.24148142,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966345250,0.05979538,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966345459,0.22181603,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966345661,0.05979538,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966345839,0.02587582,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966346282,0.20904993,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966346470,0.04702928,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966346661,0.20904993,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966346972,0.04702928,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966347178,0.02736389,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966347384,0.01855389,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966348012,0.02055389,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966348275,0.01855389,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966348482,0.02055389,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966348897,0.03480795,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966349120,0.01574213,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966349528,0.03481265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966350067,0.03281265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966350256,0.03481265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966350844,0.03281265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966351057,0.03481265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966351717,0.03281265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966351930,0.03481265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966352891,0.03281265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966354088,0.03481265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966354290,0.03281265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966355873,0.03481265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966357169,0.03281265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966357614,0.03481265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966357843,0.03281265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966358730,0.03481265,110080.0,110070.0,0.05036592]
["bitfinex","BTCUSD",1761966358940,0.01574213,110080.0,110070.0,0.06853617]
["bitfinex","BTCUSD",1761966359128,0.00148807,110080.0,110070.0,0.06853617]
["bitfinex","BTCUSD",1761966360531,0.010023,110080.0,110070.0,0.06853617]
["bitfinex","BTCUSD",1761966360944,0.01002278,110080.0,110070.0,0.06853617]
["bitfinex","BTCUSD",1761966361358,0.01002278,110080.0,110070.0,0.09585052]
["bitfinex","BTCUSD",1761966361964,0.00148807,110080.0,110070.0,0.09585052]
["bitfinex","BTCUSD",1761966362401,0.01574073,110080.0,110070.0,0.09685052]
["bitfinex","BTCUSD",1761966367916,0.01774073,110080.0,110070.0,0.07868027]
["bitfinex","BTCUSD",1761966368120,0.01574073,110080.0,110070.0,0.07868027]
["bitfinex","BTCUSD",1761966368323,0.01774073,110080.0,110070.0,0.07868027]
["bitfinex","BTCUSD",1761966368678,0.01574073,110080.0,110070.0,0.07868027]
["bitfinex","BTCUSD",1761966372389,0.00148807,110080.0,110070.0,0.07868027]
["bitfinex","BTCUSD",1761966373642,0.19638625,110100.0,110080.0,0.02649]
["bitfinex","BTCUSD",1761966373988,0.22395271,110100.0,110080.0,0.04978]
["bitfinex","BTCUSD",1761966374178,0.24358773,110100.0,110080.0,0.04978]
["bitfinex","BTCUSD",1761966374406,0.24358773,110100.0,110090.0,0.01503]
["bitfinex","BTCUSD",1761966374407,0.25604773,110100.0,110090.0,0.01503]
["bitfinex","BTCUSD",1761966374836,0.25404773,110100.0,110090.0,0.01503]
["bitfinex","BTCUSD",1761966375045,0.27162041,110100.0,110090.0,0.01503]
["bitfinex","BTCUSD",1761966375584,0.27170777,110100.0,110090.0,0.01503]
["bitfinex","BTCUSD",1761966375790,0.28695993,110100.0,110090.0,0.02649]
["bitfinex","BTCUSD",1761966376026,0.28595993,110100.0,110090.0,0.02649]
["bitfinex","BTCUSD",1761966376404,0.28695993,110100.0,110090.0,0.02649]
["bitfinex","BTCUSD",1761966377407,0.28695937,110100.0,110090.0,0.02649]
["bitfinex","BTCUSD",1761966377652,0.28495937,110100.0,110090.0,0.04978]
["bitfinex","BTCUSD",1761966377855,0.28695937,110100.0,110090.0,0.04978]
["bitfinex","BTCUSD",1761966378278,0.28495937,110100.0,110090.0,0.04978]
["bitfinex","BTCUSD",1761966378710,0.07611368,110100.0,110090.0,0.04978]
["bitfinex","BTCUSD",1761966378920,0.05647866,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966380067,0.05847866,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966380279,0.05647866,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966380552,0.0569208,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966381036,0.0589208,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966381488,0.0569208,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966381928,0.0579208,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966382137,0.0569208,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966382551,0.0589208,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966382754,0.0569208,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966383358,0.0589208,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966383781,0.0569208,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966383940,0.0589208,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966384943,0.0569208,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966385140,0.03987649,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966385376,0.05892837,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966386276,0.04367621,110100.0,110090.0,0.07708995]
["bitfinex","BTCUSD",1761966386617,0.04167621,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966387052,0.04367621,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966387265,0.04167621,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966387479,0.04367621,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966387696,0.04167621,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966388473,0.04367621,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966388891,0.05792794,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966389487,0.05592794,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966389692,0.05792794,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966389905,0.05592794,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966390122,0.05792794,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966392915,0.03887606,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966394652,0.04087606,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966395227,0.03887606,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966396297,0.37887606,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966396503,0.39851108,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966399233,0.04425935,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966399445,0.02462433,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966399923,0.02662433,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966401341,0.02462433,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966401744,0.0246302,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966402514,0.03888167,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966402728,0.04088167,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966403649,0.03888167,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966404998,0.04088167,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966405183,0.03888167,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966407870,0.04088167,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966408296,0.03888167,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966412994,0.0246302,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966416053,0.03888169,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966417361,0.03035367,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966417535,0.0388861,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966419072,0.0388861,110100.0,110090.0,0.47318379]
["bitfinex","BTCUSD",1761966419299,0.0388861,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966419485,0.0388861,110100.0,110090.0,0.49135074]
["bitfinex","BTCUSD",1761966419614,0.0388861,110100.0,110090.0,0.08008995]
["bitfinex","BTCUSD",1761966419842,0.0388861,110100.0,110090.0,0.0982569]
["bitfinex","BTCUSD",1761966420077,0.0388861,110100.0,110090.0,0.0952569]
["bitfinex","BTCUSD",1761966420303,0.0388861,110100.0,110090.0,0.1002569]
["bitfinex","BTCUSD",1761966424848,0.0388861,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966426580,0.02463461,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966426789,0.02463461,110100.0,110090.0,0.1002569]
["bitfinex","BTCUSD",1761966428688,0.20828584,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966428890,0.22792086,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966429504,0.24217186,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966430378,0.24017231,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966430597,0.22592131,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966431012,0.22792131,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966431441,0.04626827,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966431649,0.02463325,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966432059,0.02663325,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966432692,0.02463325,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966433555,0.02663325,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966433773,0.04088425,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966434253,0.03888425,110100.0,110090.0,0.47518379]
["bitfinex","BTCUSD",1761966434461,0.03888425,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966435345,0.02331157,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966435756,0.02331157,110100.0,110090.0,0.1002569]
["bitfinex","BTCUSD",1761966436804,0.0147805,110100.0,110090.0,0.49335074]
["bitfinex","BTCUSD",1761966437014,0.0147805,110100.0,110090.0,0.08208995]
["bitfinex","BTCUSD",1761966437225,0.0147805,110100.0,110090.0,0.09923775]
["bitfinex","BTCUSD",1761966438537,0.0147805,110100.0,110090.0,0.49233159]
["bitfinex","BTCUSD",1761966438743,0.01963502,110120.0,110110.0,0.01573]
["bitfinex","BTCUSD",1761966438972,0.02558455,110120.0,110110.0,0.02734]
["bitfinex","BTCUSD",1761966439179,0.02558455,110120.0,110110.0,0.05157]
["bitfinex","BTCUSD",1761966439180,0.02758455,110120.0,110110.0,0.05157]
["bitfinex","BTCUSD",1761966439742,0.0411722,110120.0,110110.0,0.05157]
["bitfinex","BTCUSD",1761966440347,0.0431722,110120.0,110110.0,0.05157]
["bitfinex","BTCUSD",1761966440553,0.0411722,110120.0,110110.0,0.05157]
["bitfinex","BTCUSD",1761966441929,0.05542821,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966442265,0.0411722,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966442490,0.05542154,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966442700,0.39542154,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966442901,0.41505656,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966443581,0.41705656,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966444433,0.41549858,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966444612,0.41749858,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966446370,0.41549858,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966446944,0.41749858,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966447169,0.41549858,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966447348,0.41749858,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966447524,0.07549858,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966447743,0.03880719,110120.0,110110.0,0.05457]
["bitfinex","BTCUSD",1761966447964,0.03880719,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966449302,0.04080719,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966449508,0.03880719,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966450091,0.02455785,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966450788,0.02655785,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966453556,0.04080648,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966454520,0.03880648,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966454720,0.04080648,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966454960,0.03880648,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966455758,0.04080648,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966456415,0.04079562,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966457453,0.02520797,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966457653,0.02320797,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966458977,0.03896241,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966461424,0.03896273,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966463645,0.0247141,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966466677,0.03896495,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966467304,0.04096495,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966468643,0.03896495,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966473770,0.02321051,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966480514,0.02321051,110120.0,110110.0,0.47480792]
["bitfinex","BTCUSD",1761966480699,0.00044202,110120.0,110110.0,0.47480792]
["bitfinex","BTCUSD",1761966480915,0.00044202,110120.0,110110.0,0.08187309]
["bitfinex","BTCUSD",1761966481359,0.00044202,110120.0,110110.0,0.07887309]
["bitfinex","BTCUSD",1761966481567,0.00044202,110120.0,110110.0,0.47680792]
["bitfinex","BTCUSD",1761966481715,0.00044202,110120.0,110110.0,0.08387309]
["bitfinex","BTCUSD",1761966481920,0.00044202,110120.0,110110.0,0.10203674]
["bitfinex","BTCUSD",1761966483252,0.00044202,110120.0,110110.0,0.49497157]
["bitfinex","BTCUSD",1761966483465,0.00044202,110120.0,110110.0,0.47680792]
["bitfinex","BTCUSD",1761966483678,0.00044202,110120.0,110110.0,0.08387309]
["bitfinex","BTCUSD",1761966483880,0.00044202,110120.0,110110.0,0.10203674]
["bitfinex","BTCUSD",1761966496825,0.02871045,110140.0,110110.0,0.10203674]
["bitfinex","BTCUSD",1761966497048,0.19258848,110140.0,110130.0,0.0275]
["bitfinex","BTCUSD",1761966497474,0.19258848,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966498111,0.19358848,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966499167,0.19258848,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966499586,0.01200141,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966499809,0.19358848,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966500638,0.01200141,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966500851,0.01200292,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966501495,0.02796458,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966501727,0.02596458,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966501942,0.02796458,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966502392,0.02596458,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966502599,0.02840649,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966504561,0.02640649,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966504802,0.02840649,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966508057,0.02640649,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966508916,0.02540649,110140.0,110130.0,0.05074]
["bitfinex","BTCUSD",1761966509328,0.02540649,110140.0,110130.0,0.05374]
["bitfinex","BTCUSD",1761966510563,0.03965232,110140.0,110130.0,0.05374]
["bitfinex","BTCUSD",1761966511195,0.03966004,110140.0,110130.0,0.05374]
["bitfinex","BTCUSD",1761966511399,0.03961475,110140.0,110130.0,0.05374]
["bitfinex","BTCUSD",1761966517934,0.03961475,110140.0,110130.0,0.07190035]
["bitfinex","BTCUSD",1761966520716,0.02365309,110140.0,110130.0,0.46467806]
["bitfinex","BTCUSD",1761966520954,0.00940726,110140.0,110130.0,0.44651771]
["bitfinex","BTCUSD",1761966521177,0.00940726,110140.0,110130.0,0.63209999]
["bitfinex","BTCUSD",1761966521397,0.00087737,110140.0,110130.0,0.65939255]
["bitfinex","BTCUSD",1761966521896,0.00087737,110140.0,110130.0,0.65639255]
["bitfinex","BTCUSD",1761966523626,0.00087737,110140.0,110130.0,0.65939255]
["bitfinex","BTCUSD",1761966524049,0.00087737,110140.0,110130.0,0.65639255]
["bitfinex","BTCUSD",1761966524263,0.01512117,110140.0,110130.0,0.65639255]
["bitfinex","BTCUSD",1761966524479,0.01512117,110140.0,110130.0,0.66139255]
["bitfinex","BTCUSD",1761966529300,0.01512117,110140.0,110130.0,0.23243256]
["bitfinex","BTCUSD",1761966530204,0.02563546,110140.0,110130.0,0.20514]
["bitfinex","BTCUSD",1761966531319,0.02327766,110140.0,110130.0,0.20514]
["bitfinex","BTCUSD",1761966531551,0.01476337,110140.0,110130.0,0.20514]
["bitfinex","BTCUSD",1761966531788,0.02327854,110140.0,110130.0,0.20514]
["bitfinex","BTCUSD",1761966532018,0.02327854,110140.0,110130.0,0.05574]
["bitfinex","BTCUSD",1761966534162,0.01051517,110140.0,110130.0,0.05574]
["bitfinex","BTCUSD",1761966535211,0.00851517,110140.0,110130.0,0.05574]
["bitfinex","BTCUSD",1761966537201,0.02276017,110140.0,110130.0,0.05574]
["bitfinex","BTCUSD",1761966541767,0.014245,110140.0,110130.0,0.48469999]
["bitfinex","BTCUSD",1761966542250,0.014245,110140.0,110130.0,0.11921491]
["bitfinex","BTCUSD",1761966542706,0.014245,110140.0,110130.0,0.05574]
["bitfinex","BTCUSD",1761966547993,0.015729,110150.0,110130.0,0.05574]
["bitfinex","BTCUSD",1761966548204,0.02439219,110150.0,110140.0,0.13361348]
["bitfinex","BTCUSD",1761966549099,0.02439219,110150.0,110140.0,0.05165]
["bitfinex","BTCUSD",1761966549302,0.02639219,110150.0,110140.0,0.05165]
["bitfinex","BTCUSD",1761966549510,0.02439219,110150.0,110140.0,0.05165]
["bitfinex","BTCUSD",1761966549935,0.02439219,110150.0,110140.0,0.05465]
["bitfinex","BTCUSD",1761966550954,0.0406365,110150.0,110140.0,0.05465]
["bitfinex","BTCUSD",1761966551532,0.0386365,110150.0,110140.0,0.05465]
["bitfinex","BTCUSD",1761966551742,0.0406365,110150.0,110140.0,0.05465]
["bitfinex","BTCUSD",1761966551949,0.0386365,110150.0,110140.0,0.05465]
["bitfinex","BTCUSD",1761966553147,0.05288621,110150.0,110140.0,0.05465]
["bitfinex","BTCUSD",1761966553547,0.0386365,110150.0,110140.0,0.05465]
["bitfinex","BTCUSD",1761966553967,0.03885741,110150.0,110140.0,0.05465]
["bitfinex","BTCUSD",1761966554641,0.05131741,110150.0,110140.0,0.02971]
["bitfinex","BTCUSD",1761966554855,0.05331741,110150.0,110140.0,0.05436]
["bitfinex","BTCUSD",1761966555288,0.04085741,110150.0,110140.0,0.05436]
["bitfinex","BTCUSD",1761966557034,0.05331741,110150.0,110140.0,0.02971]
["bitfinex","BTCUSD",1761966557269,0.05131741,110150.0,110140.0,0.05436]
["bitfinex","BTCUSD",1761966557470,0.03885741,110150.0,110140.0,0.05436]
["bitfinex","BTCUSD",1761966562190,0.04085741,110150.0,110140.0,0.05436]
["bitfinex","BTCUSD",1761966562413,0.39131741,110150.0,110140.0,0.02971]
["bitfinex","BTCUSD",1761966562619,0.42799393,110150.0,110140.0,0.02971]
["bitfinex","BTCUSD",1761966562823,0.42999393,110150.0,110140.0,0.02971]
["bitfinex","BTCUSD",1761966563041,0.41553393,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966563708,0.41753393,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966564943,0.41553393,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966565594,0.40128962,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966568220,0.40328962,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966568429,0.40128962,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966569051,0.41553408,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966569677,0.41753408,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966569904,0.41553408,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966570922,0.41754968,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966571328,0.41554968,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966572235,0.02277352,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966575612,0.03837365,110150.0,110140.0,0.05319]
["bitfinex","BTCUSD",1761966577371,0.02165169,110160.0,110150.0,0.02745]
["bitfinex","BTCUSD",1761966577618,0.03130849,110160.0,110150.0,0.02745]
["bitfinex","BTCUSD",1761966577821,0.03695849,110160.0,110150.0,0.02745]
["bitfinex","BTCUSD",1761966578025,0.03695275,110160.0,110150.0,0.02745]
["bitfinex","BTCUSD",1761966578232,0.03895275,110160.0,110150.0,0.02745]
["bitfinex","BTCUSD",1761966578454,0.05492806,110160.0,110150.0,0.02745]
["bitfinex","BTCUSD",1761966578662,0.05292806,110160.0,110150.0,0.02745]
["bitfinex","BTCUSD",1761966578918,0.04727806,110160.0,110150.0,0.05071]
["bitfinex","BTCUSD",1761966579112,0.04827806,110160.0,110150.0,0.05071]
["bitfinex","BTCUSD",1761966579327,0.03403407,110160.0,110150.0,0.05071]
["bitfinex","BTCUSD",1761966580388,0.03502966,110160.0,110150.0,0.05071]
["bitfinex","BTCUSD",1761966580596,0.03867966,110160.0,110150.0,0.01134]
["bitfinex","BTCUSD",1761966580812,0.03867966,110160.0,110140.0,0.03555]
["bitfinex","BTCUSD",1761966581014,0.002,110150.0,110140.0,0.03555]
["bitfinex","BTCUSD",1761966581425,0.02162531,110160.0,110140.0,0.03555]
["bitfinex","BTCUSD",1761966581426,0.01797531,110160.0,110140.0,0.05208]
["bitfinex","BTCUSD",1761966581639,0.04067921,110160.0,110150.0,0.01953]
["bitfinex","BTCUSD",1761966582041,0.22223331,110160.0,110150.0,0.01953]
["bitfinex","BTCUSD",1761966582238,0.25612864,110160.0,110150.0,0.01953]
["bitfinex","BTCUSD",1761966582452,0.07457454,110160.0,110150.0,0.01953]
["bitfinex","BTCUSD",1761966582669,0.23647695,110160.0,110150.0,0.01953]
["bitfinex","BTCUSD",1761966582936,0.25634952,110160.0,110150.0,0.01653]
["bitfinex","BTCUSD",1761966583372,0.25634952,110160.0,110140.0,0.04055]
["bitfinex","BTCUSD",1761966583597,0.002,110150.0,110140.0,0.04055]
["bitfinex","BTCUSD",1761966583812,0.23729562,110160.0,110140.0,0.03555]
["bitfinex","BTCUSD",1761966584023,0.2543483,110160.0,110140.0,0.03555]
["bitfinex","BTCUSD",1761966584229,0.2563483,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761966584657,0.002,110150.0,110140.0,0.01128]
["bitfinex","BTCUSD",1761966584895,0.00765,110150.0,110140.0,0.03281]
["bitfinex","BTCUSD",1761966585106,0.00565,110150.0,110140.0,0.05708]
["bitfinex","BTCUSD",1761966585736,0.00765,110150.0,110140.0,0.05708]
["bitfinex","BTCUSD",1761966586167,0.00765,110150.0,110140.0,0.05208]
["bitfinex","BTCUSD",1761966587126,0.00765,110150.0,110140.0,0.05708]
["bitfinex","BTCUSD",1761966588024,0.18157058,110150.0,110140.0,0.05708]
["bitfinex","BTCUSD",1761966588457,0.18357058,110150.0,110140.0,0.05708]
["bitfinex","BTCUSD",1761966588684,0.18922058,110150.0,110140.0,0.03281]
["bitfinex","BTCUSD",1761966589122,0.20627373,110150.0,110140.0,0.03281]
["bitfinex","BTCUSD",1761966589340,0.23445206,110150.0,110140.0,0.03281]
["bitfinex","BTCUSD",1761966590209,0.57445206,110150.0,110140.0,0.05708]
["bitfinex","BTCUSD",1761966595228,0.58010206,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761966595787,0.66206554,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761966595991,0.67631082,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761966596207,0.6763122,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761966596433,0.74458511,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761966597065,0.74457181,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761966597476,0.18160355,110130.0,110120.0,0.0119]
["bitfinex","BTCUSD",1761966597686,0.20351739,110130.0,110120.0,0.0527]
["bitfinex","BTCUSD",1761966597965,0.20351739,110130.0,110120.0,0.02843]
["bitfinex","BTCUSD",1761966598382,0.02191384,110130.0,110120.0,0.02843]
["bitfinex","BTCUSD",1761966598588,0.20351739,110130.0,110120.0,0.02843]
["bitfinex","BTCUSD",1761966599005,0.20351739,110130.0,110120.0,0.02943]
["bitfinex","BTCUSD",1761966599229,0.20151739,110130.0,110120.0,0.02943]
["bitfinex","BTCUSD",1761966599440,0.20351739,110130.0,110120.0,0.02943]
["bitfinex","BTCUSD",1761966599647,0.54716739,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761966599856,0.56879251,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761966600100,0.56879251,110130.0,110120.0,0.008]
["bitfinex","BTCUSD",1761966600325,0.5858285,110130.0,110120.0,0.008]
["bitfinex","BTCUSD",1761966600533,0.5858285,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761966600974,0.5858285,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1761966601185,0.56879251,110130.0,110120.0,0.005]
["bitfinex","BTCUSD",1761966602753,0.18162005,110120.0,110110.0,0.00126599]
["bitfinex","BTCUSD",1761966602958,0.53779669,110120.0,110110.0,0.00126599]
["bitfinex","BTCUSD",1761966603151,0.53779669,110120.0,110110.0,0.01779599]
["bitfinex","BTCUSD",1761966603571,0.35617664,110120.0,110110.0,0.05404599]
["bitfinex","BTCUSD",1761966603773,0.34852664,110120.0,110110.0,0.05404599]
["bitfinex","BTCUSD",1761966603976,0.34852664,110120.0,110110.0,0.05904599]
["bitfinex","BTCUSD",1761966604412,0.34,110120.0,110110.0,0.05904599]
["bitfinex","BTCUSD",1761966605580,0.342,110120.0,110110.0,0.05904599]
["bitfinex","BTCUSD",1761966605780,0.34,110120.0,110110.0,0.05904599]
["bitfinex","BTCUSD",1761966606627,0.342,110120.0,110110.0,0.05904599]
["bitfinex","BTCUSD",1761966606878,0.34,110120.0,110110.0,0.05904599]
["bitfinex","BTCUSD",1761966607065,0.342,110120.0,110110.0,0.05904599]
["bitfinex","BTCUSD",1761966607223,0.34,110120.0,110110.0,0.05904599]
["bitfinex","BTCUSD",1761966609256,0.35424734,110120.0,110110.0,0.05904599]
["bitfinex","BTCUSD",1761966611044,0.35624734,110120.0,110110.0,0.05904599]
["bitfinex","BTCUSD",1761966611998,0.35424734,110120.0,110110.0,0.08635174]
["bitfinex","BTCUSD",1761966612211,0.35424734,110120.0,110110.0,0.08508575]
["bitfinex","BTCUSD",1761966612804,0.35624734,110120.0,110110.0,0.08508575]
["bitfinex","BTCUSD",1761966613009,0.35424734,110120.0,110110.0,0.08508575]
["bitfinex","BTCUSD",1761966613848,0.35624734,110120.0,110110.0,0.08508575]
["bitfinex","BTCUSD",1761966614225,0.35424734,110120.0,110110.0,0.08508575]
["bitfinex","BTCUSD",1761966616500,0.35424734,110120.0,110110.0,0.1032494]
["bitfinex","BTCUSD",1761966616698,0.35424734,110120.0,110110.0,0.08508575]
["bitfinex","BTCUSD",1761966616924,0.01424734,110120.0,110110.0,0.08508575]
["bitfinex","BTCUSD",1761966617121,0.01424734,110120.0,110110.0,0.0982494]
["bitfinex","BTCUSD",1761966617551,0.01424734,110120.0,110110.0,0.1052494]
["bitfinex","BTCUSD",1761966618508,0.01424734,110120.0,110110.0,0.1062494]
["bitfinex","BTCUSD",1761966619577,8.72e-05,110130.0,110110.0,0.1062494]
["bitfinex","BTCUSD",1761966619792,8.72e-05,110130.0,110120.0,0.13264348]
["bitfinex","BTCUSD",1761966619996,0.00859852,110130.0,110120.0,0.13264348]
["bitfinex","BTCUSD",1761966620425,0.00859852,110130.0,110120.0,0.15994597]
["bitfinex","BTCUSD",1761966621105,0.00859852,110130.0,110120.0,0.16194597]
["bitfinex","BTCUSD",1761966621830,8.72e-05,110130.0,110120.0,0.16694597]
["bitfinex","BTCUSD",1761966622872,8.72e-05,110130.0,110120.0,0.18510797]
["bitfinex","BTCUSD",1761966626257,8.72e-05,110130.0,110120.0,0.16694597]
["bitfinex","BTCUSD",1761966629235,0.44810175,110150.0,110120.0,0.16694597]
["bitfinex","BTCUSD",1761966629437,0.47365165,110150.0,110130.0,0.01579]
["bitfinex","BTCUSD",1761966629847,0.47365165,110150.0,110130.0,0.05481043]
["bitfinex","BTCUSD",1761966630559,0.54012522,110150.0,110130.0,0.05481043]
["bitfinex","BTCUSD",1761966636430,0.55437069,110150.0,110130.0,0.05481043]
["bitfinex","BTCUSD",1761966640050,0.52158707,110140.0,110130.0,0.05481043]
["bitfinex","BTCUSD",1761966640259,0.5301037,110140.0,110130.0,0.07918043]
["bitfinex","BTCUSD",1761966640475,0.54973228,110140.0,110130.0,0.05481043]
["bitfinex","BTCUSD",1761966641334,0.54973228,110140.0,110130.0,0.05581043]
["bitfinex","BTCUSD",1761966641798,0.56677347,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761966644067,0.76677347,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761966646002,0.76677568,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761966646211,0.56677568,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761966648217,0.76677568,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761966649629,0.78102262,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761966650519,0.5810157,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761966650755,0.76260277,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761966651003,0.76259584,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761966659741,0.78453118,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761966661830,5.78453118,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761966662048,5.55778583,110130.0,110120.0,0.00048075]
["bitfinex","BTCUSD",1761966662251,5.60296751,110130.0,110120.0,0.00048075]
["bitfinex","BTCUSD",1761966663116,5.6172178,110130.0,110120.0,0.00048075]
["bitfinex","BTCUSD",1761966670946,5.61719425,110130.0,110120.0,0.00048075]
["bitfinex","BTCUSD",1761966672009,5.66632681,110130.0,110120.0,0.00048075]
["bitfinex","BTCUSD",1761966673403,5.65207652,110130.0,110120.0,0.00048075]
["bitfinex","BTCUSD",1761966676858,5.66632715,110130.0,110120.0,0.00048075]
["bitfinex","BTCUSD",1761966679230,0.18163654,110110.0,110100.0,0.00148711]
["bitfinex","BTCUSD",1761966679514,0.20716609,110110.0,110100.0,0.00163128]
["bitfinex","BTCUSD",1761966679661,0.2267749,110110.0,110100.0,0.00163128]
["bitfinex","BTCUSD",1761966680653,0.2267749,110110.0,110100.0,0.00363128]
["bitfinex","BTCUSD",1761966681081,0.2267749,110110.0,110100.0,0.00463128]
["bitfinex","BTCUSD",1761966681564,0.11377016,110110.0,110100.0,0.03318128]
["bitfinex","BTCUSD",1761966681745,0.02552955,110110.0,110100.0,0.05782128]
["bitfinex","BTCUSD",1761966681956,0.00850985,110110.0,110100.0,0.08512932]
["bitfinex","BTCUSD",1761966682321,0.36811866,110120.0,110100.0,0.08512932]
["bitfinex","BTCUSD",1761966682679,0.38514519,110120.0,110100.0,0.08512932]
["bitfinex","BTCUSD",1761966683509,0.56676783,110120.0,110100.0,0.08312932]
["bitfinex","BTCUSD",1761966683718,0.56776783,110120.0,110100.0,0.08212932]
["bitfinex","BTCUSD",1761966684878,0.56676783,110120.0,110100.0,0.08212932]
["bitfinex","BTCUSD",1761966685101,0.56676783,110120.0,110100.0,0.06348932]
["bitfinex","BTCUSD",1761966685314,0.52163654,110110.0,110100.0,0.00763128]
["bitfinex","BTCUSD",1761966685675,0.56678869,110110.0,110100.0,0.00763128]
["bitfinex","BTCUSD",1761966686072,0.38515215,110110.0,110100.0,0.00763128]
["bitfinex","BTCUSD",1761966686278,0.38515215,110110.0,110100.0,0.02383128]
["bitfinex","BTCUSD",1761966686488,0.38515215,110110.0,110100.0,0.03218128]
["bitfinex","BTCUSD",1761966686650,0.38515215,110110.0,110100.0,0.03618128]
["bitfinex","BTCUSD",1761966686818,0.39940184,110110.0,110100.0,0.03618128]
["bitfinex","BTCUSD",1761966687023,0.39940184,110110.0,110100.0,0.03818128]
["bitfinex","BTCUSD",1761966690183,0.39942879,110110.0,110100.0,0.03818128]
["bitfinex","BTCUSD",1761966692579,0.58106533,110110.0,110100.0,0.00963128]
["bitfinex","BTCUSD",1761966693398,0.58106533,110110.0,110100.0,0.00163128]
["bitfinex","BTCUSD",1761966693604,0.39942879,110110.0,110100.0,0.03218128]
["bitfinex","BTCUSD",1761966693802,0.39942879,110110.0,110100.0,0.03618128]
["bitfinex","BTCUSD",1761966694221,0.3851791,110110.0,110100.0,0.03618128]
["bitfinex","BTCUSD",1761966696511,0.3851791,110110.0,110100.0,0.06082128]
["bitfinex","BTCUSD",1761966697658,0.39942878,110110.0,110100.0,0.06082128]
["bitfinex","BTCUSD",1761966699528,0.02277311,110110.0,110100.0,0.06082128]
["bitfinex","BTCUSD",1761966699738,0.02277311,110110.0,110100.0,0.17009118]
["bitfinex","BTCUSD",1761966703910,0.02272783,110110.0,110100.0,0.17009118]
["bitfinex","BTCUSD",1761966705433,0.00847815,110110.0,110100.0,0.17009118]
["bitfinex","BTCUSD",1761966708405,0.00847815,110110.0,110100.0,0.16609118]
["bitfinex","BTCUSD",1761966708809,0.00847815,110110.0,110100.0,0.17309118]
["bitfinex","BTCUSD",1761966709091,0.00847815,110110.0,110100.0,0.17109118]
["bitfinex","BTCUSD",1761966709200,0.00847815,110110.0,110100.0,0.17409118]
["bitfinex","BTCUSD",1761966709896,0.00847815,110110.0,110100.0,0.0674877]
["bitfinex","BTCUSD",1761966710547,0.00847815,110110.0,110100.0,0.0922177]
["bitfinex","BTCUSD",1761966710761,0.02272724,110110.0,110100.0,0.0922177]
["bitfinex","BTCUSD",1761966713013,0.02272724,110110.0,110100.0,0.0822177]
["bitfinex","BTCUSD",1761966713441,0.02272724,110110.0,110100.0,0.0892177]
["bitfinex","BTCUSD",1761966716249,0.00847815,110110.0,110100.0,0.0644877]
["bitfinex","BTCUSD",1761966716455,0.00847815,110110.0,110100.0,0.0892177]
["bitfinex","BTCUSD",1761966716654,0.19011469,110110.0,110100.0,0.0892177]
["bitfinex","BTCUSD",1761966716855,0.00847815,110110.0,110100.0,0.0892177]
["bitfinex","BTCUSD",1761966718365,0.20978268,110120.0,110100.0,0.0892177]
["bitfinex","BTCUSD",1761966718575,0.2268309,110120.0,110100.0,0.0892177]
["bitfinex","BTCUSD",1761966718786,0.2268309,110120.0,110100.0,0.06191128]
["bitfinex","BTCUSD",1761966719160,0.5668309,110120.0,110110.0,0.02730821]
["bitfinex","BTCUSD",1761966719715,0.58108017,110120.0,110110.0,0.02730821]
["bitfinex","BTCUSD",1761966720985,0.58108017,110120.0,110110.0,0.03030821]
["bitfinex","BTCUSD",1761966721392,0.58108017,110120.0,110110.0,0.03130821]
["bitfinex","BTCUSD",1761966726859,0.61726245,110120.0,110110.0,0.03130821]
["bitfinex","BTCUSD",1761966727134,0.61726245,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761966727823,0.58912293,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761966730501,0.57487366,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761966733723,0.58912304,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761966738619,0.55294055,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966739715,0.57259273,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966741115,0.39097268,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966741768,0.03390156,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966742133,0.01424938,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966742799,0.19586943,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966743435,0.21552161,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966743857,0.03390156,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966744066,0.01424938,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966744269,0.26785926,110130.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966744445,0.20162005,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966744590,0.22127223,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966747347,0.23552139,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966747913,0.05390134,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966748115,0.03424916,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966749686,0.37424916,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966749908,0.39390134,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966753866,0.40242841,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966755203,0.58404846,110120.0,110110.0,0.05336]
["bitfinex","BTCUSD",1761966755407,0.60110123,110120.0,110110.0,0.03033]
["bitfinex","BTCUSD",1761966757772,0.60110123,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761966757929,0.58685207,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761966759736,0.58685207,110120.0,110110.0,0.01955]
["bitfinex","BTCUSD",1761966760382,0.58685456,110120.0,110110.0,0.01955]
["bitfinex","BTCUSD",1761966761251,0.6011038,110120.0,110110.0,0.01955]
["bitfinex","BTCUSD",1761966762015,0.6011038,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761966765489,0.60110547,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761966771283,0.60041528,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761966771918,0.58616604,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761966772829,0.62234832,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761966773687,0.62234832,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966773913,0.62234832,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761966774845,0.82234832,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966775066,0.83659853,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966776892,0.65216631,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966784225,0.67947441,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966787077,0.6652242,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966788261,0.6652237,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966789920,0.67947416,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966792346,0.67946582,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966794382,0.66521536,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966795254,0.46521536,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966796095,0.46521738,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966797374,0.4794674,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966799748,0.47947095,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966800165,0.45216038,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966801931,0.43791036,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761966802149,0.22010803,110120.0,110110.0,0.05243]
["bitfinex","BTCUSD",1761966802581,0.40172808,110120.0,110110.0,0.02928]
["bitfinex","BTCUSD",1761966803272,0.40172808,110120.0,110110.0,0.02828]
["bitfinex","BTCUSD",1761966803692,0.40172808,110120.0,110110.0,0.03228]
["bitfinex","BTCUSD",1761966804555,0.22010803,110120.0,110110.0,0.03228]
["bitfinex","BTCUSD",1761966804968,0.40172808,110120.0,110110.0,0.03228]
["bitfinex","BTCUSD",1761966805231,0.41597761,110120.0,110110.0,0.03228]
["bitfinex","BTCUSD",1761966806097,0.41597761,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761966808162,0.23435756,110120.0,110110.0,0.02005]
["bitfinex","BTCUSD",1761966808368,0.23435756,110120.0,110110.0,0.03228]
["bitfinex","BTCUSD",1761966808584,0.23435756,110120.0,110110.0,0.05958779]
["bitfinex","BTCUSD",1761966808789,0.41597761,110120.0,110110.0,0.08273779]
["bitfinex","BTCUSD",1761966808939,0.41597761,110120.0,110110.0,0.05958779]
["bitfinex","BTCUSD",1761966809551,0.23435756,110120.0,110110.0,0.05958779]
["bitfinex","BTCUSD",1761966809746,0.2173023,110120.0,110110.0,0.05958779]
["bitfinex","BTCUSD",1761966810132,0.2343616,110120.0,110110.0,0.05958779]
["bitfinex","BTCUSD",1761966812104,0.41598165,110120.0,110110.0,0.05958779]
["bitfinex","BTCUSD",1761966812305,0.41598165,110120.0,110110.0,0.08273779]
["bitfinex","BTCUSD",1761966812703,0.41598165,110120.0,110110.0,0.05958779]
["bitfinex","BTCUSD",1761966814648,0.2343616,110120.0,110110.0,0.08273779]
["bitfinex","BTCUSD",1761966815283,0.22011207,110120.0,110110.0,0.08273779]
["bitfinex","BTCUSD",1761966815868,0.40173212,110120.0,110110.0,0.08273779]
["bitfinex","BTCUSD",1761966816079,0.22011207,110120.0,110110.0,0.08273779]
["bitfinex","BTCUSD",1761966818511,0.23436115,110120.0,110110.0,0.08273779]
["bitfinex","BTCUSD",1761966820004,0.21730185,110120.0,110110.0,0.08273779]
["bitfinex","BTCUSD",1761966832011,0.01145229,110120.0,110110.0,0.08273779]
["bitfinex","BTCUSD",1761966832481,0.24820627,110130.0,110110.0,0.08273779]
["bitfinex","BTCUSD",1761966832688,0.26525364,110130.0,110120.0,0.029]
["bitfinex","BTCUSD",1761966833330,0.26525364,110130.0,110120.0,0.0563055]
["bitfinex","BTCUSD",1761966834465,0.26525364,110130.0,110120.0,0.0573055]
["bitfinex","BTCUSD",1761966835547,0.279502,110130.0,110120.0,0.0573055]
["bitfinex","BTCUSD",1761966837135,0.279502,110130.0,110120.0,0.0283055]
["bitfinex","BTCUSD",1761966839736,0.619502,110130.0,110120.0,0.0283055]
["bitfinex","BTCUSD",1761966839948,0.60525364,110130.0,110120.0,0.0283055]
["bitfinex","BTCUSD",1761966842331,0.40085197,110130.0,110120.0,0.0283055]
["bitfinex","BTCUSD",1761966842560,3.51899773,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761966843211,3.53324692,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761966843454,3.60102096,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761966843868,3.58677177,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761966844079,3.61494878,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761966845044,0.61494878,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761966845270,0.5329853,110130.0,110120.0,0.01764]
["bitfinex","BTCUSD",1761966845923,0.5329853,110130.0,110120.0,0.03]
["bitfinex","BTCUSD",1761966846391,0.54723392,110130.0,110120.0,0.03]
["bitfinex","BTCUSD",1761966847277,0.64885059,110130.0,110120.0,0.05409]
["bitfinex","BTCUSD",1761966847687,0.64885059,110130.0,110120.0,0.08139577]
["bitfinex","BTCUSD",1761966848540,0.64885059,110130.0,110120.0,0.05730577]
["bitfinex","BTCUSD",1761966851519,0.64886593,110130.0,110120.0,0.08009577]
["bitfinex","BTCUSD",1761966853270,0.63461731,110130.0,110120.0,0.08009577]
["bitfinex","BTCUSD",1761966854893,0.64886571,110130.0,110120.0,0.08009577]
["bitfinex","BTCUSD",1761966855862,0.64886571,110130.0,110120.0,0.05730577]
["bitfinex","BTCUSD",1761966858526,0.58109167,110130.0,110120.0,0.05730577]
["bitfinex","BTCUSD",1761966861784,0.58109167,110130.0,110120.0,0.02830577]
["bitfinex","BTCUSD",1761966862435,0.58109167,110130.0,110120.0,0.04340577]
["bitfinex","BTCUSD",1761966862649,0.58109167,110130.0,110120.0,0.08056577]
["bitfinex","BTCUSD",1761966863075,0.39948812,110130.0,110120.0,0.08056577]
["bitfinex","BTCUSD",1761966863294,0.64775455,110130.0,110120.0,0.08056577]
["bitfinex","BTCUSD",1761966863499,0.64771162,110130.0,110120.0,0.05580577]
["bitfinex","BTCUSD",1761966865381,0.63346322,110130.0,110120.0,0.05580577]
["bitfinex","BTCUSD",1761966868212,0.64771164,110130.0,110120.0,0.05580577]
["bitfinex","BTCUSD",1761966869256,0.64771164,110130.0,110120.0,0.08056577]
["bitfinex","BTCUSD",1761966869414,0.46610809,110130.0,110120.0,0.08056577]
["bitfinex","BTCUSD",1761966869613,0.64771164,110130.0,110120.0,0.08056577]
["bitfinex","BTCUSD",1761966870715,0.64771164,110130.0,110120.0,0.05580577]
["bitfinex","BTCUSD",1761966872382,0.30775457,110130.0,110120.0,0.05580577]
["bitfinex","BTCUSD",1761966874906,0.64775457,110130.0,110120.0,0.02830577]
["bitfinex","BTCUSD",1761966875125,0.63350615,110130.0,110120.0,0.02830577]
["bitfinex","BTCUSD",1761966878096,0.64775471,110130.0,110120.0,0.02830577]
["bitfinex","BTCUSD",1761966879227,0.64775471,110130.0,110120.0,0.04340577]
["bitfinex","BTCUSD",1761966879677,0.64775471,110130.0,110120.0,0.05580577]
["bitfinex","BTCUSD",1761966880311,0.46615116,110130.0,110120.0,0.05580577]
["bitfinex","BTCUSD",1761966880526,0.64775471,110130.0,110120.0,0.05580577]
["bitfinex","BTCUSD",1761966881480,0.46615116,110130.0,110120.0,0.05580577]
["bitfinex","BTCUSD",1761966881706,0.46615116,110130.0,110120.0,0.07875577]
["bitfinex","BTCUSD",1761966884327,0.64775471,110130.0,110120.0,0.07875577]
["bitfinex","BTCUSD",1761966885174,0.64776203,110130.0,110120.0,0.07875577]
["bitfinex","BTCUSD",1761966885941,0.64776203,110130.0,110120.0,0.05580577]
["bitfinex","BTCUSD",1761966888393,0.63351347,110130.0,110120.0,0.05580577]
["bitfinex","BTCUSD",1761966889768,0.63351347,110130.0,110120.0,0.04070577]
["bitfinex","BTCUSD",1761966890574,0.63351459,110130.0,110120.0,0.02830577]
["bitfinex","BTCUSD",1761966891626,0.64776316,110130.0,110120.0,0.02830577]
["bitfinex","BTCUSD",1761966894172,0.76590892,110130.0,110120.0,0.02830577]
["bitfinex","BTCUSD",1761966894382,0.76590892,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761966899852,0.78016341,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761966903422,0.78016341,110130.0,110120.0,0.02979]
["bitfinex","BTCUSD",1761966903423,0.66201765,110130.0,110120.0,0.02979]
["bitfinex","BTCUSD",1761966903627,0.66201765,110130.0,110120.0,0.05274]
["bitfinex","BTCUSD",1761966903866,0.66201765,110130.0,110120.0,0.05709602]
["bitfinex","BTCUSD",1761966904628,0.66201765,110130.0,110120.0,0.02830602]
["bitfinex","BTCUSD",1761966908270,0.4804087,110130.0,110120.0,0.04469602]
["bitfinex","BTCUSD",1761966908475,0.4804087,110130.0,110120.0,0.05709602]
["bitfinex","BTCUSD",1761966909054,0.46615421,110130.0,110120.0,0.05709602]
["bitfinex","BTCUSD",1761966909227,0.46615421,110130.0,110120.0,0.08004602]
["bitfinex","BTCUSD",1761966909429,0.46615421,110130.0,110120.0,0.05709602]
["bitfinex","BTCUSD",1761966910480,0.45190564,110130.0,110120.0,0.08148602]
["bitfinex","BTCUSD",1761966911516,0.45190564,110130.0,110120.0,0.05418]
["bitfinex","BTCUSD",1761966911900,0.45190564,110130.0,110120.0,0.02979]
["bitfinex","BTCUSD",1761966912958,0.45190564,110130.0,110120.0,0.05418]
["bitfinex","BTCUSD",1761966913587,0.26922282,110130.0,110120.0,0.05418]
["bitfinex","BTCUSD",1761966913792,0.28347119,110130.0,110120.0,0.05418]
["bitfinex","BTCUSD",1761966915986,0.03984225,110130.0,110120.0,0.05418]
["bitfinex","BTCUSD",1761966917547,0.10795032,110130.0,110120.0,0.05418]
["bitfinex","BTCUSD",1761966918866,0.03984225,110130.0,110120.0,0.05418]
["bitfinex","BTCUSD",1761966919079,0.02278146,110130.0,110120.0,0.05418]
["bitfinex","BTCUSD",1761966919284,0.02278146,110130.0,110120.0,0.08148252]
["bitfinex","BTCUSD",1761966920727,0.02278146,110130.0,110120.0,0.08048252]
["bitfinex","BTCUSD",1761966921163,0.02278146,110130.0,110120.0,0.08548252]
["bitfinex","BTCUSD",1761966921552,0.02278146,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966922597,0.03703492,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966923043,0.02278146,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966933687,0.02278612,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966936532,0.03703318,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966936732,0.02278015,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966938423,0.02278015,110130.0,110120.0,0.169446]
["bitfinex","BTCUSD",1761966939225,0.02278015,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966942885,0.2043837,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966943024,0.02278015,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966943221,0.2043837,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966943439,0.02278015,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966944656,0.2043837,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966945311,0.02278015,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966946778,0.2043837,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966948506,0.20437739,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966950018,0.19013033,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966950222,0.00852678,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966953189,0.02277354,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966953391,0.20437709,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966953827,0.02277354,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966955154,0.20437709,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966955937,0.02277354,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966956518,0.20437709,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966956960,0.02277354,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966958730,0.00852678,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966962060,0.0227735,110130.0,110120.0,0.08748252]
["bitfinex","BTCUSD",1761966964987,3.5e-06,110130.0,110120.0,1.00206856]
["bitfinex","BTCUSD",1761966965195,0.01619619,110160.0,110120.0,1.01114956]
["bitfinex","BTCUSD",1761966965410,0.01619619,110160.0,110150.0,0.10655348]
["bitfinex","BTCUSD",1761966965823,0.03043952,110160.0,110150.0,0.15744726]
["bitfinex","BTCUSD",1761966966647,0.03048758,110160.0,110150.0,0.15744726]
["bitfinex","BTCUSD",1761966967699,0.01451227,110160.0,110150.0,0.15744726]
["bitfinex","BTCUSD",1761966969595,0.01451227,110160.0,110150.0,0.15844726]
["bitfinex","BTCUSD",1761966982852,0.00026894,110160.0,110150.0,0.15844726]
["bitfinex","BTCUSD",1761966984247,0.00876534,110160.0,110150.0,0.15844726]
["bitfinex","BTCUSD",1761966986220,0.02300802,110160.0,110150.0,0.15844726]
["bitfinex","BTCUSD",1761966989658,0.08845448,110180.0,110150.0,0.15844726]
["bitfinex","BTCUSD",1761966989865,0.18156919,110180.0,110170.0,0.02888]
["bitfinex","BTCUSD",1761966990065,0.01429772,110180.0,110170.0,0.02888]
["bitfinex","BTCUSD",1761966990270,0.21006065,110180.0,110170.0,0.0808006]
["bitfinex","BTCUSD",1761966990615,0.01428984,110180.0,110170.0,0.0808006]
["bitfinex","BTCUSD",1761966991141,0.03720352,110180.0,110170.0,0.0808006]
["bitfinex","BTCUSD",1761966991354,0.21872466,110180.0,110170.0,0.0808006]
["bitfinex","BTCUSD",1761966991550,0.03720352,110180.0,110170.0,0.0808006]
["bitfinex","BTCUSD",1761966992368,0.02582352,110180.0,110170.0,0.0808006]
["bitfinex","BTCUSD",1761966993367,0.02582352,110180.0,110170.0,0.0684206]
["bitfinex","BTCUSD",1761966993803,0.01158173,110180.0,110170.0,0.0684206]
["bitfinex","BTCUSD",1761966995064,0.01158173,110180.0,110170.0,0.0694206]
["bitfinex","BTCUSD",1761966995486,0.01202339,110180.0,110170.0,0.0694206]
["bitfinex","BTCUSD",1761966997017,0.02626304,110180.0,110170.0,0.0694206]
["bitfinex","BTCUSD",1761966997469,0.01202339,110180.0,110170.0,0.0694206]
["bitfinex","BTCUSD",1761967000442,0.02626299,110180.0,110170.0,0.0694206]
["bitfinex","BTCUSD",1761967001712,0.03477116,110180.0,110170.0,0.0694206]
["bitfinex","BTCUSD",1761967004551,0.04901877,110180.0,110170.0,0.0694206]
["bitfinex","BTCUSD",1761967004989,0.03477116,110180.0,110170.0,0.0694206]
["bitfinex","BTCUSD",1761967007926,0.04901875,110180.0,110170.0,0.0694206]
["bitfinex","BTCUSD",1761967010035,0.03477116,110180.0,110170.0,0.0694206]
["bitfinex","BTCUSD",1761967010683,0.02053156,110180.0,110170.0,0.0694206]
["bitfinex","BTCUSD",1761967011329,0.02044987,110180.0,110170.0,0.0694206]
["bitfinex","BTCUSD",1761967013804,0.05613961,110180.0,110170.0,0.04213]
["bitfinex","BTCUSD",1761967014004,0.23766075,110180.0,110170.0,0.04213]
["bitfinex","BTCUSD",1761967014146,0.22240075,110180.0,110170.0,0.04213]
["bitfinex","BTCUSD",1761967017408,0.23766075,110180.0,110170.0,0.0175]
["bitfinex","BTCUSD",1761967018929,0.29756313,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967019941,0.31181241,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967024230,0.29757267,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967024440,0.33375495,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967025529,0.31950567,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967027446,0.33374744,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967029355,0.31671514,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967031926,0.34401043,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967033605,0.10305701,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967033826,0.03469164,110180.0,110170.0,0.05302]
["bitfinex","BTCUSD",1761967034055,0.02044987,110180.0,110170.0,0.05302]
["bitfinex","BTCUSD",1761967035401,0.02040461,110180.0,110170.0,0.05302]
["bitfinex","BTCUSD",1761967037307,0.03464548,110180.0,110170.0,0.05302]
["bitfinex","BTCUSD",1761967037936,0.21616662,110180.0,110170.0,0.05302]
["bitfinex","BTCUSD",1761967038229,0.2570852,110180.0,110170.0,0.02857]
["bitfinex","BTCUSD",1761967038573,0.24857703,110180.0,110170.0,0.02857]
["bitfinex","BTCUSD",1761967038929,0.25708815,110180.0,110170.0,0.02857]
["bitfinex","BTCUSD",1761967039175,0.27133709,110180.0,110170.0,0.02857]
["bitfinex","BTCUSD",1761967039518,0.25708815,110180.0,110170.0,0.02857]
["bitfinex","BTCUSD",1761967039742,0.07556701,110180.0,110170.0,0.02857]
["bitfinex","BTCUSD",1761967039948,0.04083843,110180.0,110170.0,0.05191]
["bitfinex","BTCUSD",1761967040974,0.03464843,110180.0,110170.0,0.05191]
["bitfinex","BTCUSD",1761967041929,0.04889577,110180.0,110170.0,0.05191]
["bitfinex","BTCUSD",1761967047538,0.0346549,110180.0,110170.0,0.05191]
["bitfinex","BTCUSD",1761967048936,0.03466116,110180.0,110170.0,0.05191]
["bitfinex","BTCUSD",1761967050595,0.04890155,110180.0,110170.0,0.05191]
["bitfinex","BTCUSD",1761967050814,0.07746681,110190.0,110180.0,0.02737]
["bitfinex","BTCUSD",1761967051013,0.07258517,110190.0,110180.0,0.02737]
["bitfinex","BTCUSD",1761967051431,0.045307,110190.0,110180.0,0.02737]
["bitfinex","BTCUSD",1761967051633,0.03106061,110190.0,110180.0,0.02737]
["bitfinex","BTCUSD",1761967052048,0.02682117,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967054904,0.22466584,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967055141,0.24427442,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967056497,0.24449521,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967056737,0.06299054,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967056964,0.02704196,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967057391,0.20854663,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967057596,0.22815521,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967058034,0.04665054,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967058244,0.02704196,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967059010,0.20854663,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967059214,0.02704196,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967061042,0.0128019,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967062944,0.02132056,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967064396,0.03556062,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967064580,0.21706529,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967064780,0.23668643,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967065386,0.25176643,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967065742,0.26601277,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967065945,0.25176643,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967066118,0.07026176,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967066326,0.21706529,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967066484,0.05518176,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967066696,0.03556062,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967067737,0.21706529,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967067929,0.23668643,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967068500,0.05518176,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967068695,0.03556062,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967068946,0.04980696,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967070017,0.23131163,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967070240,0.25093277,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967071068,0.0694281,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967071273,0.04980696,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967071495,0.23131163,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967071710,0.0694281,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967071932,0.04980696,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967072544,0.23131163,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967072753,0.25093277,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967073393,0.27822131,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967073595,0.08819798,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967073801,0.07710193,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967074235,0.2586066,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967074483,0.26398768,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967074915,0.08248301,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967075123,0.06286187,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967077718,0.07710145,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967078159,0.25860612,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967078378,0.08648853,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967078596,0.06686739,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967078800,0.24837206,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967079003,0.08648853,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967079211,0.06686739,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967079418,0.24837206,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967079656,0.2679932,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967085331,0.25375362,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967088471,0.26799309,110190.0,110180.0,0.05071]
["bitfinex","BTCUSD",1761967091360,0.28418309,110190.0,110180.0,0.02737]
["bitfinex","BTCUSD",1761967091961,0.28418309,110190.0,110180.0,0.05224]
["bitfinex","BTCUSD",1761967093080,0.18152114,110180.0,110170.0,0.03724]
["bitfinex","BTCUSD",1761967093297,0.20623623,110180.0,110170.0,0.02781]
["bitfinex","BTCUSD",1761967093523,0.23204737,110180.0,110170.0,0.02781]
["bitfinex","BTCUSD",1761967095110,0.23204849,110180.0,110170.0,0.02781]
["bitfinex","BTCUSD",1761967095490,0.23204849,110180.0,110170.0,0.02881]
["bitfinex","BTCUSD",1761967095698,0.26716981,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967095903,0.29446108,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967098198,0.27740976,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967098342,0.25933976,110180.0,110170.0,0.01732]
["bitfinex","BTCUSD",1761967098973,0.25933976,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967101638,0.27740976,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967101999,0.29165121,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967102807,0.27358121,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761967103464,0.27358121,110180.0,110170.0,0.02916]
["bitfinex","BTCUSD",1761967104126,0.0173888,110180.0,110170.0,0.92203208]
["bitfinex","BTCUSD",1761967104340,0.00070134,110190.0,110170.0,1.12269612]
["bitfinex","BTCUSD",1761967104552,0.00070134,110190.0,110180.0,0.43903256]
["bitfinex","BTCUSD",1761967104761,0.00070134,110190.0,110180.0,0.6205537]
["bitfinex","BTCUSD",1761967105204,0.00070134,110190.0,110180.0,0.62419094]
["bitfinex","BTCUSD",1761967106019,0.00070134,110190.0,110180.0,0.63419094]
["bitfinex","BTCUSD",1761967106471,0.00070134,110190.0,110180.0,0.63719094]
["bitfinex","BTCUSD",1761967107112,0.00070134,110190.0,110180.0,0.4556698]
["bitfinex","BTCUSD",1761967107577,0.00070134,110190.0,110180.0,0.63719094]
["bitfinex","BTCUSD",1761967108698,0.00070134,110190.0,110180.0,0.4556698]
["bitfinex","BTCUSD",1761967108859,0.00070134,110190.0,110180.0,0.63719094]
["bitfinex","BTCUSD",1761967109272,0.00070134,110190.0,110180.0,0.4556698]
["bitfinex","BTCUSD",1761967110142,0.00070134,110190.0,110180.0,0.63719094]
["bitfinex","BTCUSD",1761967113519,0.00070134,110190.0,110180.0,0.24466838]
["bitfinex","BTCUSD",1761967113831,0.0002,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761967114038,0.0002,110200.0,110190.0,1.52644251]
["bitfinex","BTCUSD",1761967114249,0.0002,110200.0,110190.0,1.50829205]
["bitfinex","BTCUSD",1761967114465,0.0002,110200.0,110190.0,1.51249205]
["bitfinex","BTCUSD",1761967115313,0.0002,110200.0,110190.0,1.41666205]
["bitfinex","BTCUSD",1761967115529,0.0002,110200.0,110190.0,1.41966205]
["bitfinex","BTCUSD",1761967115711,0.0002,110200.0,110190.0,1.43166205]
["bitfinex","BTCUSD",1761967116109,0.0002,110200.0,110190.0,1.43666205]
["bitfinex","BTCUSD",1761967117162,0.0002,110200.0,110190.0,1.51862553]
["bitfinex","BTCUSD",1761967119348,0.00042076,110200.0,110190.0,1.51862553]
["bitfinex","BTCUSD",1761967124118,0.01443253,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761967124338,0.0011,110270.0,110250.0,0.03618228]
["bitfinex","BTCUSD",1761967124554,0.00968806,110270.0,110260.0,0.4213415]
["bitfinex","BTCUSD",1761967124767,0.00968806,110270.0,110260.0,0.42456256]
["bitfinex","BTCUSD",1761967124975,0.00968806,110270.0,110260.0,0.42819728]
["bitfinex","BTCUSD",1761967125219,0.00968806,110270.0,110260.0,0.60958672]
["bitfinex","BTCUSD",1761967125653,0.00968806,110270.0,110260.0,0.51016076]
["bitfinex","BTCUSD",1761967125866,0.00968806,110270.0,110260.0,0.1206382]
["bitfinex","BTCUSD",1761967126068,0.00968806,110270.0,110260.0,0.13877714]
["bitfinex","BTCUSD",1761967126715,0.00968806,110270.0,110260.0,0.14877714]
["bitfinex","BTCUSD",1761967126936,0.00968806,110270.0,110260.0,0.5412997]
["bitfinex","BTCUSD",1761967127145,0.00968806,110270.0,110260.0,0.52316076]
["bitfinex","BTCUSD",1761967127360,0.00968806,110270.0,110260.0,0.52240087]
["bitfinex","BTCUSD",1761967129318,0.00968806,110270.0,110260.0,0.70379031]
["bitfinex","BTCUSD",1761967129539,0.00968806,110270.0,110260.0,1.09555298]
["bitfinex","BTCUSD",1761967129786,0.01123233,110270.0,110260.0,0.70379031]
["bitfinex","BTCUSD",1761967129962,0.22386878,110310.0,110260.0,0.71285978]
["bitfinex","BTCUSD",1761967130167,0.032226,110310.0,110280.0,0.08196348]
["bitfinex","BTCUSD",1761967130396,0.04558872,110310.0,110290.0,0.03559]
["bitfinex","BTCUSD",1761967130604,0.07284924,110310.0,110290.0,0.02658718]
["bitfinex","BTCUSD",1761967131183,0.07284924,110310.0,110290.0,0.01477046]
["bitfinex","BTCUSD",1761967131555,0.01653144,110300.0,110290.0,0.03133046]
["bitfinex","BTCUSD",1761967132520,0.01653144,110300.0,110290.0,0.03233046]
["bitfinex","BTCUSD",1761967132964,0.2099251,110300.0,110290.0,0.01756]
["bitfinex","BTCUSD",1761967133145,0.39148144,110300.0,110290.0,0.01656]
["bitfinex","BTCUSD",1761967133348,0.5728051,110300.0,110290.0,0.02056]
["bitfinex","BTCUSD",1761967133548,0.5728051,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761967133946,0.5728051,110300.0,110290.0,0.005]
["bitfinex","BTCUSD",1761967134199,0.34066144,110300.0,110290.0,0.04587]
["bitfinex","BTCUSD",1761967135411,0.00066144,110300.0,110290.0,0.04587]
["bitfinex","BTCUSD",1761967137987,0.01488689,110300.0,110290.0,0.04587]
["bitfinex","BTCUSD",1761967138194,0.00066144,110300.0,110290.0,0.04587]
["bitfinex","BTCUSD",1761967140545,0.00066144,110300.0,110290.0,0.0370082]
["bitfinex","BTCUSD",1761967141181,0.00066144,110300.0,110290.0,0.42877087]
["bitfinex","BTCUSD",1761967141400,0.00066144,110300.0,110290.0,0.0370082]
["bitfinex","BTCUSD",1761967141635,0.00066144,110300.0,110290.0,0.42877087]
["bitfinex","BTCUSD",1761967142036,0.00912195,110300.0,110290.0,0.42877087]
["bitfinex","BTCUSD",1761967142254,0.00912195,110300.0,110290.0,0.0410082]
["bitfinex","BTCUSD",1761967142901,0.00912195,110300.0,110290.0,0.0370082]
["bitfinex","BTCUSD",1761967143113,0.00912195,110300.0,110290.0,0.0450082]
["bitfinex","BTCUSD",1761967143383,0.20631561,110300.0,110290.0,0.0206982]
["bitfinex","BTCUSD",1761967143605,0.24126561,110300.0,110290.0,0.008]
["bitfinex","BTCUSD",1761967143806,0.24126561,110300.0,110290.0,0.01]
["bitfinex","BTCUSD",1761967144430,0.24126561,110300.0,110280.0,0.11227512]
["bitfinex","BTCUSD",1761967144669,0.24060417,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1761967144888,0.20185417,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1761967145091,0.21772417,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1761967145299,0.1813401,110290.0,110280.0,0.01191]
["bitfinex","BTCUSD",1761967145607,0.24062061,110290.0,110280.0,0.01291]
["bitfinex","BTCUSD",1761967146018,0.24062061,110290.0,110280.0,0.01191]
["bitfinex","BTCUSD",1761967146230,0.24062061,110290.0,110270.0,0.01191]
["bitfinex","BTCUSD",1761967146443,0.20929654,110280.0,110270.0,0.02847]
["bitfinex","BTCUSD",1761967146656,0.03640051,110280.0,110270.0,0.02847]
["bitfinex","BTCUSD",1761967147064,0.03640051,110280.0,110270.0,0.05278]
["bitfinex","BTCUSD",1761967147486,0.03640051,110280.0,110270.0,0.02947]
["bitfinex","BTCUSD",1761967147685,0.02053051,110280.0,110270.0,0.02847]
["bitfinex","BTCUSD",1761967147889,0.03640051,110280.0,110270.0,0.02847]
["bitfinex","BTCUSD",1761967148104,0.03640051,110280.0,110270.0,0.03047]
["bitfinex","BTCUSD",1761967148948,0.03640051,110280.0,110270.0,0.03547]
["bitfinex","BTCUSD",1761967149962,0.21775705,110280.0,110270.0,0.03547]
["bitfinex","BTCUSD",1761967150170,0.03640051,110280.0,110270.0,0.03547]
["bitfinex","BTCUSD",1761967151234,0.21775705,110280.0,110270.0,0.03547]
["bitfinex","BTCUSD",1761967151842,0.03640051,110280.0,110270.0,0.03547]
["bitfinex","BTCUSD",1761967152260,0.21775705,110280.0,110270.0,0.03547]
["bitfinex","BTCUSD",1761967152465,0.24069705,110280.0,110270.0,0.007]
["bitfinex","BTCUSD",1761967152668,0.25768269,110280.0,110270.0,0.007]
["bitfinex","BTCUSD",1761967154384,0.27727558,110280.0,110270.0,0.007]
["bitfinex","BTCUSD",1761967154613,0.05926689,110280.0,110270.0,0.02358]
["bitfinex","BTCUSD",1761967154830,0.02268836,110280.0,110270.0,0.88450491]
["bitfinex","BTCUSD",1761967155042,0.00846051,110280.0,110270.0,0.47460495]
["bitfinex","BTCUSD",1761967155462,0.00868103,110280.0,110270.0,0.47460495]
["bitfinex","BTCUSD",1761967155889,0.00868103,110280.0,110270.0,0.65397794]
["bitfinex","BTCUSD",1761967156318,0.00868103,110280.0,110270.0,0.65597794]
["bitfinex","BTCUSD",1761967156533,0.00868103,110280.0,110270.0,0.65097794]
["bitfinex","BTCUSD",1761967156884,0.00868103,110280.0,110270.0,0.47460495]
["bitfinex","BTCUSD",1761967157154,0.00022052,110280.0,110270.0,0.65597794]
["bitfinex","BTCUSD",1761967157957,0.00022052,110280.0,110270.0,0.65097794]
["bitfinex","BTCUSD",1761967158408,0.00022052,110280.0,110270.0,0.65697794]
["bitfinex","BTCUSD",1761967158953,0.00022052,110280.0,110270.0,0.65497794]
["bitfinex","BTCUSD",1761967159149,0.00022052,110280.0,110270.0,0.65697794]
["bitfinex","BTCUSD",1761967162166,0.00022052,110280.0,110270.0,0.04766]
["bitfinex","BTCUSD",1761967162379,0.00022052,110280.0,110270.0,0.06579729]
["bitfinex","BTCUSD",1761967162925,0.00022052,110280.0,110270.0,0.45755996]
["bitfinex","BTCUSD",1761967163128,0.00022052,110280.0,110270.0,0.04766]
["bitfinex","BTCUSD",1761967163310,0.00022052,110280.0,110270.0,0.06579729]
["bitfinex","BTCUSD",1761967164317,0.00022052,110280.0,110270.0,0.45755996]
["bitfinex","BTCUSD",1761967164575,0.00022052,110280.0,110270.0,0.62079566]
["bitfinex","BTCUSD",1761967164777,0.00048016,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761967164993,0.00048016,110310.0,110300.0,1.09223484]
["bitfinex","BTCUSD",1761967165196,0.00048016,110310.0,110300.0,0.70731981]
["bitfinex","BTCUSD",1761967165397,0.00048016,110310.0,110300.0,1.09908248]
["bitfinex","BTCUSD",1761967166640,0.00048016,110310.0,110300.0,1.10208248]
["bitfinex","BTCUSD",1761967167313,0.00048016,110310.0,110300.0,1.11208248]
["bitfinex","BTCUSD",1761967167540,0.00048016,110310.0,110300.0,0.77336621]
["bitfinex","BTCUSD",1761967168159,0.00048016,110310.0,110300.0,0.80954849]
["bitfinex","BTCUSD",1761967170446,0.00114151,110310.0,110300.0,0.80954849]
["bitfinex","BTCUSD",1761967172588,0.00114151,110310.0,110300.0,1.71018754]
["bitfinex","BTCUSD",1761967172800,0.00114151,110310.0,110300.0,1.26537847]
["bitfinex","BTCUSD",1761967173220,0.00114151,110310.0,110300.0,1.25537847]
["bitfinex","BTCUSD",1761967173606,0.00114151,110310.0,110300.0,1.27237847]
["bitfinex","BTCUSD",1761967174788,0.00114151,110310.0,110300.0,1.26937847]
["bitfinex","BTCUSD",1761967174990,0.00114151,110310.0,110300.0,0.81354849]
["bitfinex","BTCUSD",1761967175217,0.00114151,110310.0,110300.0,0.82854848]
["bitfinex","BTCUSD",1761967175419,0.00114151,110310.0,110300.0,1.16854848]
["bitfinex","BTCUSD",1761967175811,0.00114151,110310.0,110300.0,1.14654848]
["bitfinex","BTCUSD",1761967176249,0.00114151,110310.0,110300.0,1.15254849]
["bitfinex","BTCUSD",1761967176429,0.00114151,110310.0,110300.0,0.52641576]
["bitfinex","BTCUSD",1761967176636,0.00114151,110310.0,110300.0,0.97122483]
["bitfinex","BTCUSD",1761967177010,4e-05,110370.0,110340.0,0.19031162]
["bitfinex","BTCUSD",1761967177168,0.0001841,110370.0,110360.0,0.02343]
["bitfinex","BTCUSD",1761967177576,0.0015059,110370.0,110360.0,0.04826]
["bitfinex","BTCUSD",1761967178770,0.0015059,110370.0,110360.0,0.04926]
["bitfinex","BTCUSD",1761967179214,0.0015059,110370.0,110360.0,0.05226]
["bitfinex","BTCUSD",1761967179860,0.0015059,110370.0,110360.0,0.02743]
["bitfinex","BTCUSD",1761967180957,0.00994795,110370.0,110360.0,0.02743]
["bitfinex","BTCUSD",1761967181158,0.0015059,110370.0,110360.0,0.02743]
["bitfinex","BTCUSD",1761967181356,0.00994914,110370.0,110360.0,0.02743]
["bitfinex","BTCUSD",1761967181956,0.02654914,110370.0,110360.0,0.02743]
["bitfinex","BTCUSD",1761967182575,0.03849914,110370.0,110360.0,0.02743]
["bitfinex","BTCUSD",1761967183808,0.07911681,110390.0,110380.0,0.00999999]
["bitfinex","BTCUSD",1761967184023,0.07911681,110390.0,110380.0,0.49196828]
["bitfinex","BTCUSD",1761967184229,0.16110469,110400.0,110390.0,0.03618228]
["bitfinex","BTCUSD",1761967184846,0.16110469,110400.0,110390.0,0.21735811]
["bitfinex","BTCUSD",1761967185046,0.16110469,110400.0,110390.0,0.03575228]
["bitfinex","BTCUSD",1761967185250,0.16110469,110400.0,110390.0,0.05386986]
["bitfinex","BTCUSD",1761967185605,0.16110469,110400.0,110390.0,0.24304569]
["bitfinex","BTCUSD",1761967185801,0.16110469,110400.0,110390.0,0.22492811]
["bitfinex","BTCUSD",1761967185995,0.16110469,110400.0,110390.0,0.22692811]
["bitfinex","BTCUSD",1761967186838,0.16110469,110400.0,110390.0,0.04575228]
["bitfinex","BTCUSD",1761967187037,0.16110469,110400.0,110390.0,0.06386986]
["bitfinex","BTCUSD",1761967188238,0.16110469,110400.0,110390.0,0.01]
["bitfinex","BTCUSD",1761967188794,0.17770469,110400.0,110390.0,0.01]
["bitfinex","BTCUSD",1761967189158,0.16110469,110400.0,110390.0,0.008]
["bitfinex","BTCUSD",1761967189504,0.16110469,110400.0,110390.0,0.09196348]
["bitfinex","BTCUSD",1761967190171,0.17770469,110400.0,110390.0,0.08396348]
["bitfinex","BTCUSD",1761967190372,0.17770469,110400.0,110390.0,0.08896348]
["bitfinex","BTCUSD",1761967191354,0.16110469,110400.0,110390.0,0.08896348]
["bitfinex","BTCUSD",1761967192086,0.17770469,110400.0,110390.0,0.08896348]
["bitfinex","BTCUSD",1761967192285,0.20157469,110400.0,110390.0,0.08896348]
["bitfinex","BTCUSD",1761967192472,0.20157469,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1761967192672,0.2157932,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1761967193066,0.2157932,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1761967193484,0.2157932,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1761967193721,0.1919232,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761967194763,0.19258375,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761967195722,0.21645375,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761967195842,0.74605175,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761967196250,0.73183324,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761967196493,0.74605259,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761967196667,0.74605259,110400.0,110360.0,0.0076]
["bitfinex","BTCUSD",1761967196668,0.34,110380.0,110360.0,0.0076]
["bitfinex","BTCUSD",1761967196886,0.02855,110370.0,110360.0,0.0076]
["bitfinex","BTCUSD",1761967197081,0.03698858,110370.0,110360.0,0.0076]
["bitfinex","BTCUSD",1761967197983,0.03698858,110370.0,110360.0,0.0106]
["bitfinex","BTCUSD",1761967198817,0.03698858,110370.0,110360.0,0.0116]
["bitfinex","BTCUSD",1761967200849,0.00843858,110370.0,110360.0,0.0116]
["bitfinex","BTCUSD",1761967201606,0.03925355,110370.0,110360.0,0.0116]
["bitfinex","BTCUSD",1761967202015,0.06312355,110370.0,110360.0,0.0116]
["bitfinex","BTCUSD",1761967202622,0.04890858,110370.0,110360.0,0.0116]
["bitfinex","BTCUSD",1761967203111,0.00843858,110370.0,110360.0,0.0116]
["bitfinex","BTCUSD",1761967203346,0.02503858,110370.0,110360.0,0.0116]
["bitfinex","BTCUSD",1761967205022,0.04890858,110370.0,110360.0,0.0116]
["bitfinex","BTCUSD",1761967205257,0.04890858,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1761967205487,0.57011724,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1761967205716,0.5956689,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1761967205944,0.59611429,110370.0,110330.0,0.08322606]
["bitfinex","BTCUSD",1761967206167,0.0166,110340.0,110330.0,0.08337016]
["bitfinex","BTCUSD",1761967206426,0.02503858,110340.0,110330.0,0.08337016]
["bitfinex","BTCUSD",1761967206966,0.02503858,110340.0,110330.0,0.00140668]
["bitfinex","BTCUSD",1761967207181,0.02503858,110340.0,110330.0,0.00640668]
["bitfinex","BTCUSD",1761967207387,0.04890858,110340.0,110330.0,0.00840668]
["bitfinex","BTCUSD",1761967208614,0.02503858,110340.0,110330.0,0.00340668]
["bitfinex","BTCUSD",1761967208836,0.02503858,110340.0,110330.0,0.00540668]
["bitfinex","BTCUSD",1761967209049,0.20951373,110350.0,110330.0,0.00540668]
["bitfinex","BTCUSD",1761967209263,0.05242,110340.0,110330.0,0.00540668]
["bitfinex","BTCUSD",1761967209472,0.05242,110340.0,110330.0,0.00340668]
["bitfinex","BTCUSD",1761967209677,0.05242,110340.0,110330.0,0.00440668]
["bitfinex","BTCUSD",1761967209880,0.05242,110340.0,110330.0,0.00140668]
["bitfinex","BTCUSD",1761967210968,0.05242,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967211834,0.23367793,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967212056,0.05242,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967212301,0.23367793,110340.0,110330.0,0.00440668]
["bitfinex","BTCUSD",1761967213000,0.05242,110340.0,110330.0,0.00440668]
["bitfinex","BTCUSD",1761967213217,0.23367793,110340.0,110330.0,0.00440668]
["bitfinex","BTCUSD",1761967214312,0.24771664,110340.0,110330.0,0.00440668]
["bitfinex","BTCUSD",1761967217956,0.58771664,110340.0,110330.0,0.00440668]
["bitfinex","BTCUSD",1761967219041,0.58771664,110340.0,110330.0,0.00140668]
["bitfinex","BTCUSD",1761967219460,0.58771664,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967219675,0.58771664,110340.0,110330.0,0.00140668]
["bitfinex","BTCUSD",1761967220093,0.58771664,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967221186,0.59817108,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967222844,0.61239743,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967223286,0.59817108,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967223497,0.61239261,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967226374,0.82661895,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967226664,0.84355722,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967227546,0.64580777,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967227783,0.66179336,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967228513,0.46179336,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967228713,0.47585114,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967229502,0.49869114,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967231247,0.51088114,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967231439,0.53040788,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967237266,0.51618154,110340.0,110330.0,0.00240668]
["bitfinex","BTCUSD",1761967241646,0.52524443,110340.0,110310.0,0.00571]
["bitfinex","BTCUSD",1761967241847,0.02703,110320.0,110310.0,0.01712]
["bitfinex","BTCUSD",1761967242056,0.03550003,110320.0,110310.0,0.01712]
["bitfinex","BTCUSD",1761967242526,0.04972213,110320.0,110310.0,0.01712]
["bitfinex","BTCUSD",1761967242702,0.38972213,110320.0,110310.0,0.01712]
["bitfinex","BTCUSD",1761967243071,0.38972213,110320.0,110310.0,0.01912]
["bitfinex","BTCUSD",1761967243272,0.37550003,110320.0,110310.0,0.01912]
["bitfinex","BTCUSD",1761967243464,0.37550003,110320.0,110310.0,0.02112]
["bitfinex","BTCUSD",1761967246184,0.34847003,110320.0,110310.0,0.02112]
["bitfinex","BTCUSD",1761967246389,0.34847003,110320.0,110310.0,0.03253]
["bitfinex","BTCUSD",1761967247525,0.34847003,110320.0,110310.0,0.03297084]
["bitfinex","BTCUSD",1761967249013,0.00847003,110320.0,110310.0,0.03297084]
["bitfinex","BTCUSD",1761967252307,0.41917476,110340.0,110310.0,0.03297084]
["bitfinex","BTCUSD",1761967252517,0.08658423,110340.0,110330.0,0.01712]
["bitfinex","BTCUSD",1761967252696,0.06697111,110340.0,110330.0,0.01712]
["bitfinex","BTCUSD",1761967253080,0.09167111,110340.0,110330.0,0.00571]
["bitfinex","BTCUSD",1761967253420,0.27293009,110340.0,110310.0,0.00971]
["bitfinex","BTCUSD",1761967253744,0.05173,110330.0,110310.0,0.02112]
["bitfinex","BTCUSD",1761967253861,0.06020003,110330.0,110310.0,0.02112]
["bitfinex","BTCUSD",1761967254061,0.06020003,110330.0,110310.0,0.00571]
["bitfinex","BTCUSD",1761967254874,0.06020003,110330.0,110310.0,0.00671]
["bitfinex","BTCUSD",1761967255558,0.01509,110320.0,110310.0,0.01812]
["bitfinex","BTCUSD",1761967256960,0.02703,110320.0,110310.0,0.01812]
["bitfinex","BTCUSD",1761967257165,0.05173,110320.0,110310.0,0.00571]
["bitfinex","BTCUSD",1761967257378,0.05173,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761967257533,0.23302079,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761967257753,0.24152806,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761967258184,0.24152806,110320.0,110310.0,0.00444084]
["bitfinex","BTCUSD",1761967258405,0.58152831,110320.0,110310.0,0.00444084]
["bitfinex","BTCUSD",1761967261791,0.60112914,110320.0,110310.0,0.00444084]
["bitfinex","BTCUSD",1761967262009,0.84540315,110320.0,110310.0,0.00444084]
["bitfinex","BTCUSD",1761967262915,0.88158543,110320.0,110310.0,0.00444084]
["bitfinex","BTCUSD",1761967263345,5.88158543,110320.0,110310.0,0.00244084]
["bitfinex","BTCUSD",1761967263562,2.88158543,110320.0,110310.0,0.00244084]
["bitfinex","BTCUSD",1761967263849,2.88158543,110320.0,110310.0,0.00044084]
["bitfinex","BTCUSD",1761967264133,2.88158543,110320.0,110310.0,0.00144084]
["bitfinex","BTCUSD",1761967264348,5.90832572,110320.0,110310.0,0.00044084]
["bitfinex","BTCUSD",1761967264558,5.89781474,110320.0,110310.0,0.00044084]
["bitfinex","BTCUSD",1761967264688,5.88158543,110320.0,110310.0,0.00044084]
["bitfinex","BTCUSD",1761967265098,5.88658543,110320.0,110310.0,0.00044084]
["bitfinex","BTCUSD",1761967266754,5.65356464,110320.0,110310.0,0.00044084]
["bitfinex","BTCUSD",1761967267005,5.93062333,110320.0,110310.0,0.00044084]
["bitfinex","BTCUSD",1761967268226,6.02044234,110320.0,110310.0,0.00044084]
["bitfinex","BTCUSD",1761967268628,5.93062333,110320.0,110310.0,0.00044084]
["bitfinex","BTCUSD",1761967268836,5.95532333,110320.0,110310.0,0.00044084]
["bitfinex","BTCUSD",1761967270477,5.96006599,110320.0,110310.0,0.00044084]
["bitfinex","BTCUSD",1761967271544,0.52142235,110240.0,110230.0,0.01196]
["bitfinex","BTCUSD",1761967271752,0.36418,110240.0,110220.0,0.03567]
["bitfinex","BTCUSD",1761967271951,0.37089,110240.0,110220.0,0.02793]
["bitfinex","BTCUSD",1761967272159,0.54560235,110240.0,110230.0,0.01597]
["bitfinex","BTCUSD",1761967272770,0.56840252,110240.0,110230.0,0.01]
["bitfinex","BTCUSD",1761967273179,0.56840252,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1761967273353,0.57747363,110240.0,110210.0,0.11763348]
["bitfinex","BTCUSD",1761967273548,0.56151363,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761967273752,0.53884363,110240.0,110230.0,0.005]
["bitfinex","BTCUSD",1761967273981,0.55480363,110240.0,110230.0,0.005]
["bitfinex","BTCUSD",1761967274181,0.55480363,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1761967274390,0.57747363,110240.0,110210.0,0.11763348]
["bitfinex","BTCUSD",1761967274635,0.59002891,110240.0,110210.0,0.11763348]
["bitfinex","BTCUSD",1761967274838,0.5809578,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761967275925,0.59002891,110240.0,110210.0,0.11763348]
["bitfinex","BTCUSD",1761967276304,0.59002891,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1761967276729,0.59002891,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761967277165,0.60426196,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761967277624,0.60426196,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967278044,0.61849838,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967278886,0.61849838,110240.0,110230.0,0.00476478]
["bitfinex","BTCUSD",1761967280135,0.60426196,110240.0,110230.0,0.00476478]
["bitfinex","BTCUSD",1761967281185,0.60426196,110240.0,110230.0,0.00376478]
["bitfinex","BTCUSD",1761967281604,0.60426196,110240.0,110230.0,0.00176478]
["bitfinex","BTCUSD",1761967282406,0.60426196,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967284250,0.59002891,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967286896,0.59002891,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967291524,0.37686545,110240.0,110230.0,0.02265478]
["bitfinex","BTCUSD",1761967291741,0.5582878,110240.0,110230.0,0.02265478]
["bitfinex","BTCUSD",1761967291951,0.5820678,110240.0,110230.0,0.00616478]
["bitfinex","BTCUSD",1761967292159,0.5820678,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967292606,0.61734307,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967292827,0.5820678,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967293751,0.59630746,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967293969,0.5820678,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967294900,0.59630189,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967295512,0.41487954,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967295727,0.59630189,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967295883,0.41487954,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967296433,0.5820678,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967297235,0.59902223,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967298324,0.62705197,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967299722,0.39766962,110240.0,110230.0,0.05413478]
["bitfinex","BTCUSD",1761967299868,0.60397197,110240.0,110230.0,0.03114478]
["bitfinex","BTCUSD",1761967300068,0.60397197,110240.0,110230.0,0.01465478]
["bitfinex","BTCUSD",1761967300279,0.62657197,110240.0,110230.0,0.00276478]
["bitfinex","BTCUSD",1761967300750,0.60397197,110240.0,110230.0,0.01866478]
["bitfinex","BTCUSD",1761967300962,0.07742179,110270.0,110230.0,1.29561462]
["bitfinex","BTCUSD",1761967301170,0.02286381,110270.0,110260.0,0.80820246]
["bitfinex","BTCUSD",1761967301607,0.02286381,110270.0,110260.0,0.83219246]
["bitfinex","BTCUSD",1761967301830,0.02286381,110270.0,110260.0,0.43991123]
["bitfinex","BTCUSD",1761967302056,0.0143643,110270.0,110260.0,0.43991123]
["bitfinex","BTCUSD",1761967302687,0.0143643,110270.0,110260.0,0.44291123]
["bitfinex","BTCUSD",1761967302875,0.0143643,110270.0,110260.0,0.62430067]
["bitfinex","BTCUSD",1761967303036,0.0143643,110270.0,110260.0,0.44291123]
["bitfinex","BTCUSD",1761967303255,0.0143643,110270.0,110260.0,0.62430067]
["bitfinex","BTCUSD",1761967303455,0.0143643,110270.0,110260.0,0.23201944]
["bitfinex","BTCUSD",1761967303661,0.0143643,110270.0,110260.0,0.05063]
["bitfinex","BTCUSD",1761967303880,0.0143643,110270.0,110260.0,0.23201944]
["bitfinex","BTCUSD",1761967304334,0.0143643,110270.0,110260.0,0.24101944]
["bitfinex","BTCUSD",1761967306061,0.0143643,110270.0,110260.0,0.05963]
["bitfinex","BTCUSD",1761967306471,0.0143643,110270.0,110260.0,0.24212212]
["bitfinex","BTCUSD",1761967307433,0.0143643,110270.0,110260.0,0.06073268]
["bitfinex","BTCUSD",1761967309889,0.21049452,110300.0,110260.0,0.06073268]
["bitfinex","BTCUSD",1761967309890,0.01152,110340.0,110290.0,0.19040352]
["bitfinex","BTCUSD",1761967310072,0.01152,110340.0,110300.0,0.05170236]
["bitfinex","BTCUSD",1761967310073,0.06504533,110340.0,110300.0,0.05170236]
["bitfinex","BTCUSD",1761967310275,0.05772021,110340.0,110300.0,0.0789528]
["bitfinex","BTCUSD",1761967310539,0.0226,110330.0,110300.0,0.06082044]
["bitfinex","BTCUSD",1761967310843,0.03105622,110330.0,110300.0,0.03357]
["bitfinex","BTCUSD",1761967310989,0.04464152,110330.0,110300.0,0.11553348]
["bitfinex","BTCUSD",1761967311595,0.04464152,110330.0,110300.0,0.09154348]
["bitfinex","BTCUSD",1761967311804,0.04464152,110330.0,110310.0,0.02399]
["bitfinex","BTCUSD",1761967312392,0.0361853,110330.0,110310.0,0.02399]
["bitfinex","BTCUSD",1761967312627,0.0371853,110330.0,110310.0,0.03989]
["bitfinex","BTCUSD",1761967312845,0.0361853,110330.0,110310.0,0.04089]
["bitfinex","BTCUSD",1761967313587,0.05041255,110330.0,110310.0,0.04089]
["bitfinex","BTCUSD",1761967314013,0.015,110320.0,110310.0,0.0169]
["bitfinex","BTCUSD",1761967314208,0.0376,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761967315207,0.0376,110320.0,110300.0,0.09154348]
["bitfinex","BTCUSD",1761967315406,0.0376,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761967315705,0.0376,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761967315904,0.0376,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761967316327,0.39182284,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761967316958,0.39182284,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761967321150,0.57311363,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761967321338,0.55889079,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761967321536,0.55889079,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761967321760,0.75889079,110320.0,110300.0,0.00022045]
["bitfinex","BTCUSD",1761967321966,0.0376,110310.0,110300.0,0.00022045]
["bitfinex","BTCUSD",1761967323962,0.39182917,110310.0,110300.0,0.00022045]
["bitfinex","BTCUSD",1761967324153,0.38288,110310.0,110300.0,0.00022045]
["bitfinex","BTCUSD",1761967324366,0.38288,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967324511,0.38288,110310.0,110300.0,0.00022045]
["bitfinex","BTCUSD",1761967324719,0.38288,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967324924,0.56418722,110310.0,110300.0,0.00222045]
["bitfinex","BTCUSD",1761967326083,0.56418722,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967326328,0.57363434,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967326556,0.57363434,110310.0,110300.0,0.00022045]
["bitfinex","BTCUSD",1761967326789,0.57363434,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967327212,0.58786433,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967329796,0.6048097,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967330152,0.62436886,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967333485,0.44306164,110310.0,110300.0,0.02459045]
["bitfinex","BTCUSD",1761967333723,0.00944712,110310.0,110300.0,0.76782823]
["bitfinex","BTCUSD",1761967333956,0.001,110310.0,110300.0,0.08414273]
["bitfinex","BTCUSD",1761967334195,0.001,110310.0,110300.0,0.26546639]
["bitfinex","BTCUSD",1761967334406,0.00014399,110340.0,110300.0,0.27453257]
["bitfinex","BTCUSD",1761967334654,0.00862889,110340.0,110330.0,0.01562]
["bitfinex","BTCUSD",1761967334873,0.02373889,110340.0,110330.0,0.01462]
["bitfinex","BTCUSD",1761967335823,0.02473889,110340.0,110330.0,0.01462]
["bitfinex","BTCUSD",1761967336262,0.02373889,110340.0,110330.0,0.01462]
["bitfinex","BTCUSD",1761967336483,0.02373889,110340.0,110330.0,0.01562]
["bitfinex","BTCUSD",1761967336699,0.03731397,110340.0,110330.0,0.01562]
["bitfinex","BTCUSD",1761967338086,0.01422603,110350.0,110330.0,0.03899]
["bitfinex","BTCUSD",1761967339118,0.01422603,110350.0,110330.0,0.03799]
["bitfinex","BTCUSD",1761967339337,0.1964698,110350.0,110330.0,0.03799]
["bitfinex","BTCUSD",1761967339738,0.19646819,110350.0,110330.0,0.03799]
["bitfinex","BTCUSD",1761967340089,0.21342568,110350.0,110330.0,0.03799]
["bitfinex","BTCUSD",1761967340499,0.04540892,110350.0,110330.0,0.03799]
["bitfinex","BTCUSD",1761967340699,0.22665047,110350.0,110330.0,0.03799]
["bitfinex","BTCUSD",1761967340959,0.04540892,110350.0,110330.0,0.03799]
["bitfinex","BTCUSD",1761967341099,0.22665047,110350.0,110330.0,0.03799]
["bitfinex","BTCUSD",1761967341456,0.04540892,110350.0,110330.0,0.04971]
["bitfinex","BTCUSD",1761967341876,0.22665085,110350.0,110330.0,0.04971]
["bitfinex","BTCUSD",1761967343177,0.18125793,110340.0,110330.0,0.04971]
["bitfinex","BTCUSD",1761967343382,0.20969336,110350.0,110330.0,0.04971]
["bitfinex","BTCUSD",1761967343553,0.22664386,110350.0,110330.0,0.04971]
["bitfinex","BTCUSD",1761967343972,0.22564386,110350.0,110330.0,0.04971]
["bitfinex","BTCUSD",1761967344405,0.18125793,110340.0,110330.0,0.04971]
["bitfinex","BTCUSD",1761967344630,0.54973336,110350.0,110340.0,0.01599]
["bitfinex","BTCUSD",1761967344788,0.5656419,110350.0,110340.0,0.02771]
["bitfinex","BTCUSD",1761967344969,0.5666819,110350.0,110340.0,0.02771]
["bitfinex","BTCUSD",1761967345171,0.5686819,110350.0,110340.0,0.02771]
["bitfinex","BTCUSD",1761967345384,0.5697219,110350.0,110330.0,0.01272]
["bitfinex","BTCUSD",1761967345583,0.18229793,110340.0,110330.0,0.02871]
["bitfinex","BTCUSD",1761967345839,0.18229793,110340.0,110330.0,0.02771]
["bitfinex","BTCUSD",1761967346372,0.18229793,110340.0,110320.0,0.03538]
["bitfinex","BTCUSD",1761967346573,0.18242828,110340.0,110320.0,0.03538]
["bitfinex","BTCUSD",1761967347205,0.52242828,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967347900,0.34117035,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967348035,0.34117035,110340.0,110330.0,0.01699]
["bitfinex","BTCUSD",1761967348236,0.34117035,110340.0,110330.0,0.01599]
["bitfinex","BTCUSD",1761967348237,0.52242828,110340.0,110330.0,0.01599]
["bitfinex","BTCUSD",1761967348483,0.34117035,110340.0,110330.0,0.02771]
["bitfinex","BTCUSD",1761967349274,0.52242828,110340.0,110330.0,0.02871]
["bitfinex","BTCUSD",1761967349491,0.52242828,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967349685,0.52346828,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967349885,0.53194044,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967350132,0.53090044,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967352254,0.53194044,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967354686,0.5461616,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967356184,0.5451216,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967356819,0.55934898,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967356981,0.21817863,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967359534,0.0369207,110340.0,110330.0,0.01699]
["bitfinex","BTCUSD",1761967359739,0.3769207,110340.0,110330.0,0.01699]
["bitfinex","BTCUSD",1761967362085,0.37693995,110340.0,110330.0,0.01699]
["bitfinex","BTCUSD",1761967363102,0.55819788,110340.0,110330.0,0.01699]
["bitfinex","BTCUSD",1761967363303,0.57520671,110340.0,110330.0,0.01699]
["bitfinex","BTCUSD",1761967363500,0.59480137,110340.0,110330.0,0.01699]
["bitfinex","BTCUSD",1761967363650,0.41354344,110340.0,110330.0,0.01699]
["bitfinex","BTCUSD",1761967367192,0.57779254,110340.0,110330.0,0.01699]
["bitfinex","BTCUSD",1761967367413,0.58059149,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967368755,0.58059634,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967370928,0.78059634,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967373240,0.78060066,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967374263,0.81633457,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967374671,0.84359011,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967374877,0.8078562,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761967376180,0.18130021,110320.0,110300.0,0.03507045]
["bitfinex","BTCUSD",1761967376386,0.18980612,110320.0,110300.0,0.02817045]
["bitfinex","BTCUSD",1761967376800,0.18130722,110310.0,110300.0,0.05130045]
["bitfinex","BTCUSD",1761967377023,0.20855728,110320.0,110300.0,0.05130045]
["bitfinex","BTCUSD",1761967377267,0.21706534,110320.0,110300.0,0.05130045]
["bitfinex","BTCUSD",1761967377486,0.21706534,110320.0,110300.0,0.05330045]
["bitfinex","BTCUSD",1761967377694,0.21706534,110320.0,110300.0,0.05430045]
["bitfinex","BTCUSD",1761967377875,0.18130722,110310.0,110300.0,0.03117045]
["bitfinex","BTCUSD",1761967378083,0.22815696,110320.0,110300.0,0.00322045]
["bitfinex","BTCUSD",1761967378320,0.25368034,110320.0,110300.0,0.00322045]
["bitfinex","BTCUSD",1761967378530,0.25368034,110320.0,110300.0,0.01945045]
["bitfinex","BTCUSD",1761967378932,0.18130722,110310.0,110300.0,0.01945045]
["bitfinex","BTCUSD",1761967379134,0.22815696,110320.0,110300.0,0.01945045]
["bitfinex","BTCUSD",1761967379337,0.25367068,110320.0,110300.0,0.01945045]
["bitfinex","BTCUSD",1761967379553,0.25367068,110320.0,110300.0,0.03179045]
["bitfinex","BTCUSD",1761967379970,0.34,110310.0,110300.0,0.02879045]
["bitfinex","BTCUSD",1761967380141,0.34,110310.0,110300.0,0.03479045]
["bitfinex","BTCUSD",1761967380339,0.34,110310.0,110300.0,0.05792045]
["bitfinex","BTCUSD",1761967380660,0.34,110310.0,110300.0,0.05192045]
["bitfinex","BTCUSD",1761967380903,0.34,110310.0,110300.0,0.05292045]
["bitfinex","BTCUSD",1761967381110,0.34,110310.0,110300.0,0.03079045]
["bitfinex","BTCUSD",1761967381311,0.35422925,110310.0,110300.0,0.05592045]
["bitfinex","BTCUSD",1761967381530,0.34,110310.0,110300.0,0.05392045]
["bitfinex","BTCUSD",1761967381736,0.34,110310.0,110300.0,0.05792045]
["bitfinex","BTCUSD",1761967384532,0.35422915,110310.0,110300.0,0.05792045]
["bitfinex","BTCUSD",1761967386496,0.01422915,110310.0,110300.0,0.05792045]
["bitfinex","BTCUSD",1761967390257,0.35422915,110310.0,110300.0,0.05792045]
["bitfinex","BTCUSD",1761967392831,0.36845245,110310.0,110300.0,0.05792045]
["bitfinex","BTCUSD",1761967393049,0.02845245,110310.0,110300.0,0.05792045]
["bitfinex","BTCUSD",1761967393402,0.36845245,110310.0,110300.0,0.05792045]
["bitfinex","BTCUSD",1761967393653,0.36845245,110310.0,110300.0,0.03479045]
["bitfinex","BTCUSD",1761967394071,0.36845245,110310.0,110300.0,0.05924045]
["bitfinex","BTCUSD",1761967394670,0.54975967,110310.0,110300.0,0.05924045]
["bitfinex","BTCUSD",1761967395102,0.3542233,110310.0,110300.0,0.05924045]
["bitfinex","BTCUSD",1761967396194,0.0142233,110310.0,110300.0,0.05924045]
["bitfinex","BTCUSD",1761967401749,0.0142233,110310.0,110300.0,0.07737281]
["bitfinex","BTCUSD",1761967401880,0.57719932,110330.0,110300.0,0.07737281]
["bitfinex","BTCUSD",1761967402262,0.60272894,110330.0,110310.0,0.03639]
["bitfinex","BTCUSD",1761967403675,0.60272894,110330.0,110320.0,0.01655]
["bitfinex","BTCUSD",1761967405250,0.61695132,110330.0,110310.0,0.03639]
["bitfinex","BTCUSD",1761967405657,0.61695132,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761967406637,0.61695454,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761967407282,0.42661388,110330.0,110320.0,0.03001]
["bitfinex","BTCUSD",1761967407498,0.42661388,110330.0,110320.0,0.05394]
["bitfinex","BTCUSD",1761967408087,0.60788823,110330.0,110320.0,0.05394]
["bitfinex","BTCUSD",1761967408298,0.60788823,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761967408715,2.9311816,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761967408927,3.00237705,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761967409085,3.06555473,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761967409292,3.05132553,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761967409493,2.89776086,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761967410104,2.89976086,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761967410307,2.85081238,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761967411061,0.18130722,110310.0,110300.0,0.00022045]
["bitfinex","BTCUSD",1761967411261,0.18982031,110310.0,110300.0,0.00022045]
["bitfinex","BTCUSD",1761967411465,0.20942343,110310.0,110300.0,0.00022045]
["bitfinex","BTCUSD",1761967411876,0.23668447,110310.0,110300.0,0.00022045]
["bitfinex","BTCUSD",1761967412288,0.25091459,110310.0,110300.0,0.00022045]
["bitfinex","BTCUSD",1761967412492,0.25091459,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967413320,0.59091459,110310.0,110300.0,0.00322045]
["bitfinex","BTCUSD",1761967413522,0.60793475,110310.0,110300.0,0.00322045]
["bitfinex","BTCUSD",1761967414362,0.60793475,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967414781,0.60793475,110310.0,110300.0,0.00022045]
["bitfinex","BTCUSD",1761967415046,0.60793475,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967415704,0.62215975,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967417083,0.60793475,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967419068,0.84411703,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967419289,5.84411703,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967420128,5.85834306,110310.0,110300.0,0.00122045]
["bitfinex","BTCUSD",1761967421345,5.85834306,110310.0,110250.0,0.03527]
["bitfinex","BTCUSD",1761967421346,0.52137299,110270.0,110250.0,0.03527]
["bitfinex","BTCUSD",1761967421662,0.18138944,110260.0,110250.0,0.03527]
["bitfinex","BTCUSD",1761967421906,0.52137299,110270.0,110250.0,0.05111]
["bitfinex","BTCUSD",1761967422103,0.18138944,110260.0,110250.0,0.05111]
["bitfinex","BTCUSD",1761967422319,0.52137299,110270.0,110250.0,0.05111]
["bitfinex","BTCUSD",1761967422544,0.01423331,110260.0,110250.0,0.05159016]
["bitfinex","BTCUSD",1761967422748,0.35423331,110260.0,110250.0,0.05359016]
["bitfinex","BTCUSD",1761967422953,0.52138944,110260.0,110250.0,0.05559016]
["bitfinex","BTCUSD",1761967423376,0.52138944,110260.0,110250.0,0.05859016]
["bitfinex","BTCUSD",1761967423544,0.52138944,110260.0,110250.0,0.03178016]
["bitfinex","BTCUSD",1761967423752,0.52138944,110260.0,110250.0,0.03778016]
["bitfinex","BTCUSD",1761967423955,0.52138944,110260.0,110250.0,0.00948016]
["bitfinex","BTCUSD",1761967424318,0.54866265,110260.0,110250.0,0.00948016]
["bitfinex","BTCUSD",1761967424698,0.38196983,110260.0,110250.0,0.00948016]
["bitfinex","BTCUSD",1761967424912,0.38196983,110260.0,110250.0,0.02532016]
["bitfinex","BTCUSD",1761967425100,0.56335927,110260.0,110250.0,0.02532016]
["bitfinex","BTCUSD",1761967425532,0.56335927,110260.0,110250.0,0.02232016]
["bitfinex","BTCUSD",1761967425699,0.56335927,110260.0,110250.0,0.01632016]
["bitfinex","BTCUSD",1761967425900,0.57759352,110260.0,110250.0,0.02332016]
["bitfinex","BTCUSD",1761967426106,0.57759352,110260.0,110250.0,0.02132016]
["bitfinex","BTCUSD",1761967426513,0.57759352,110260.0,110250.0,0.01832016]
["bitfinex","BTCUSD",1761967426746,0.57759352,110260.0,110250.0,0.02332016]
["bitfinex","BTCUSD",1761967427248,0.57759352,110260.0,110250.0,0.024423]
["bitfinex","BTCUSD",1761967429008,0.57759352,110260.0,110250.0,0.008583]
["bitfinex","BTCUSD",1761967430898,0.23759352,110260.0,110250.0,0.008583]
["bitfinex","BTCUSD",1761967431547,0.2518247,110260.0,110250.0,0.008583]
["bitfinex","BTCUSD",1761967431760,0.2518247,110260.0,110250.0,0.001583]
["bitfinex","BTCUSD",1761967431967,0.2518247,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967432513,0.2518247,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967434293,0.5918247,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967440773,0.57759045,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967441632,0.39620101,110260.0,110250.0,0.032683]
["bitfinex","BTCUSD",1761967441835,0.39620101,110260.0,110250.0,0.055493]
["bitfinex","BTCUSD",1761967442003,0.38196983,110260.0,110250.0,0.032683]
["bitfinex","BTCUSD",1761967442197,0.56335927,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967443604,0.22335927,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967444270,0.56335927,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967445342,0.57759024,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967448450,0.59716752,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967449211,0.62266666,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967449417,0.44127722,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967449644,0.62266666,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967450508,0.44127722,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967451620,0.41400401,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967452020,0.59539345,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967452676,0.58116248,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967452880,0.39977304,110260.0,110250.0,0.005583]
["bitfinex","BTCUSD",1761967453818,0.39977304,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967454254,0.58116248,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967454457,0.59539738,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967454863,0.58116248,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967455484,0.41400393,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967456388,0.59539337,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967456871,0.41400393,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967457077,0.59539337,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967457280,0.24069675,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967457918,0.25493164,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967458128,0.26978555,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967459321,0.60978555,110260.0,110250.0,0.007483]
["bitfinex","BTCUSD",1761967459919,0.42839611,110260.0,110250.0,0.007483]
["bitfinex","BTCUSD",1761967461120,0.60978555,110260.0,110250.0,0.007483]
["bitfinex","BTCUSD",1761967461298,0.42839611,110260.0,110250.0,0.007483]
["bitfinex","BTCUSD",1761967461494,0.42839611,110260.0,110250.0,0.022943]
["bitfinex","BTCUSD",1761967462879,0.60978555,110260.0,110250.0,0.022943]
["bitfinex","BTCUSD",1761967463647,0.41139668,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967463808,0.41420383,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967465232,0.59559327,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967470178,0.58136238,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967471451,0.39220533,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967472109,0.40683298,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967473336,0.42106426,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967477663,0.43529958,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967478022,0.42106426,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967479800,0.50302774,110260.0,110250.0,0.006583]
["bitfinex","BTCUSD",1761967480411,0.48879646,110260.0,110250.0,0.002583]
["bitfinex","BTCUSD",1761967480624,0.48879646,110260.0,110250.0,0.003583]
["bitfinex","BTCUSD",1761967480826,0.48879646,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967482826,0.52497874,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967483439,0.53349734,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967483639,0.57500545,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967484719,0.64389796,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967487495,0.57500545,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967488547,0.64184848,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967491434,0.65608409,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967491647,0.64184848,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967493524,5.64659331,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967493732,5.6323618,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967494794,5.68131028,110260.0,110250.0,0.004583]
["bitfinex","BTCUSD",1761967494950,5.6323618,110260.0,110250.0,0.0009]
["bitfinex","BTCUSD",1761967495558,5.6343618,110260.0,110250.0,0.0009]
["bitfinex","BTCUSD",1761967495768,5.68331028,110260.0,110250.0,0.0009]
["bitfinex","BTCUSD",1761967496162,5.67479168,110260.0,110250.0,0.0009]
["bitfinex","BTCUSD",1761967496821,5.68902572,110260.0,110250.0,0.0009]
["bitfinex","BTCUSD",1761967497400,5.68901055,110260.0,110250.0,0.0009]
["bitfinex","BTCUSD",1761967497556,5.78464055,110260.0,110250.0,0.0009]
["bitfinex","BTCUSD",1761967497761,5.68901055,110260.0,110250.0,0.0009]
["bitfinex","BTCUSD",1761967499011,5.69752287,110260.0,110250.0,0.0009]
["bitfinex","BTCUSD",1761967499253,5.64857439,110260.0,110250.0,0.0009]
["bitfinex","BTCUSD",1761967501582,5.64857439,110260.0,110250.0,0.44456874]
["bitfinex","BTCUSD",1761967501583,0.08842231,110260.0,110250.0,0.44456874]
["bitfinex","BTCUSD",1761967501785,0.05640088,110260.0,110250.0,0.13435348]
["bitfinex","BTCUSD",1761967502030,0.002,110260.0,110250.0,0.16161883]
["bitfinex","BTCUSD",1761967502239,0.002,110260.0,110250.0,0.07965535]
["bitfinex","BTCUSD",1761967503887,0.03618228,110280.0,110260.0,0.05149]
["bitfinex","BTCUSD",1761967505256,0.06545029,110280.0,110260.0,0.05149]
["bitfinex","BTCUSD",1761967505455,0.06545029,110280.0,110260.0,0.05249]
["bitfinex","BTCUSD",1761967505665,0.01422869,110280.0,110270.0,0.15159077]
["bitfinex","BTCUSD",1761967505897,0.01422869,110280.0,110270.0,0.7251425]
["bitfinex","BTCUSD",1761967506082,0.01422869,110280.0,110270.0,0.73426355]
["bitfinex","BTCUSD",1761967506282,0.01422869,110280.0,110270.0,0.34208481]
["bitfinex","BTCUSD",1761967506487,0.01422869,110280.0,110270.0,0.55289056]
["bitfinex","BTCUSD",1761967506679,0.01422869,110280.0,110270.0,0.73426355]
["bitfinex","BTCUSD",1761967507126,0.01422869,110280.0,110270.0,0.73626355]
["bitfinex","BTCUSD",1761967508204,0.01422869,110280.0,110270.0,0.74326355]
["bitfinex","BTCUSD",1761967511050,0.01422869,110280.0,110270.0,0.16971182]
["bitfinex","BTCUSD",1761967511858,0.05041097,110280.0,110270.0,0.16971182]
["bitfinex","BTCUSD",1761967512258,0.05041097,110280.0,110270.0,0.08774834]
["bitfinex","BTCUSD",1761967512259,0.07460097,110280.0,110270.0,0.08774834]
["bitfinex","BTCUSD",1761967515817,0.05874097,110280.0,110270.0,0.08774834]
["bitfinex","BTCUSD",1761967516273,0.07297206,110280.0,110270.0,0.08774834]
["bitfinex","BTCUSD",1761967516672,0.04451228,110280.0,110270.0,0.08774834]
["bitfinex","BTCUSD",1761967517178,0.04451228,110280.0,110270.0,0.08864834]
["bitfinex","BTCUSD",1761967518635,0.04451228,110280.0,110270.0,0.0099]
["bitfinex","BTCUSD",1761967518636,0.42358228,110280.0,110270.0,0.0099]
["bitfinex","BTCUSD",1761967518853,0.61254405,110280.0,110270.0,0.0099]
["bitfinex","BTCUSD",1761967519277,0.63981054,110280.0,110270.0,0.0099]
["bitfinex","BTCUSD",1761967519494,0.63220531,110280.0,110270.0,0.0029]
["bitfinex","BTCUSD",1761967519700,0.66066724,110280.0,110270.0,0.0029]
["bitfinex","BTCUSD",1761967519895,0.66066724,110280.0,110270.0,0.0079]
["bitfinex","BTCUSD",1761967520348,0.66066724,110280.0,110270.0,0.0029]
["bitfinex","BTCUSD",1761967521042,0.66066724,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967522437,0.66266724,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967523949,0.75248625,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967524395,0.66266724,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967524868,0.67112463,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967525700,0.65689606,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967527445,0.63368606,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967527622,0.38042336,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967527838,0.41660564,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967528043,0.04042336,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967528487,0.38042336,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967528679,0.41660564,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967528895,0.41660564,110280.0,110270.0,0.01233]
["bitfinex","BTCUSD",1761967529105,0.43083404,110280.0,110270.0,0.01233]
["bitfinex","BTCUSD",1761967529770,0.43083404,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967530171,0.41660068,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967531118,0.41660068,110280.0,110270.0,0.05035]
["bitfinex","BTCUSD",1761967531755,0.41460068,110280.0,110270.0,0.05035]
["bitfinex","BTCUSD",1761967532359,0.39874068,110280.0,110270.0,0.05035]
["bitfinex","BTCUSD",1761967532578,0.05874068,110280.0,110270.0,0.05035]
["bitfinex","BTCUSD",1761967534365,0.07540068,110280.0,110270.0,0.05035]
["bitfinex","BTCUSD",1761967534546,0.07540068,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967535282,0.07540068,110280.0,110270.0,0.05035]
["bitfinex","BTCUSD",1761967536557,0.07540068,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967537105,0.08388546,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967538535,0.42388546,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967539392,0.40965706,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967539581,0.06965706,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967539798,0.40965706,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967541770,0.40117228,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967541992,0.40966959,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967542640,0.42389784,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967542839,0.42389784,110280.0,110270.0,0.05258]
["bitfinex","BTCUSD",1761967543591,0.43813157,110280.0,110270.0,0.05258]
["bitfinex","BTCUSD",1761967543822,0.42389784,110280.0,110270.0,0.05258]
["bitfinex","BTCUSD",1761967544026,0.42389784,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967544734,0.60525438,110280.0,110270.0,0.02776]
["bitfinex","BTCUSD",1761967545155,0.66630583,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967547321,0.68054005,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967550807,0.68254005,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967552781,0.6683118,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967554225,0.69558173,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967555129,0.6683118,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967556097,0.68254115,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967557601,0.48727568,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967557816,0.56923916,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967559540,0.60542144,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967559682,3.60542144,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967560788,3.59118722,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967565784,3.59120171,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967569140,3.57697236,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967569502,3.58548355,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967572041,5.58548355,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967572458,5.59971411,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967574107,5.68953312,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967574299,5.7384816,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967574459,5.66764333,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967574812,5.65340687,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967577820,5.66764341,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967581974,0.61869493,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967582834,0.60446437,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967585087,0.61395013,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967586153,0.59971359,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967588657,0.6139495,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967591614,0.6139495,110280.0,110270.0,0.02796]
["bitfinex","BTCUSD",1761967591615,0.50753602,110280.0,110270.0,0.02796]
["bitfinex","BTCUSD",1761967591749,0.50758771,110280.0,110270.0,0.02796]
["bitfinex","BTCUSD",1761967592150,0.51798657,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967592350,0.58955119,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967592812,0.57531528,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967595269,0.56108524,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967596294,0.57531556,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967602066,0.5753183,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967606243,0.5895545,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967606659,0.5753183,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967609196,0.62426678,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967611998,3.62426678,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967615558,3.65153947,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967615831,3.74135848,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967616035,3.63730915,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967617652,3.45423099,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967617859,3.37395655,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967619234,3.38818737,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967619740,3.72818737,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967623870,3.74242379,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967627792,3.79137227,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967629445,3.77714145,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967629880,3.50865415,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967630086,3.69001069,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967631367,3.69001373,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967631999,3.72619601,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967632824,3.74042653,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967634633,3.72619011,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967636693,3.7261916,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967637819,3.74042792,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967639896,3.7893764,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967643111,3.77514588,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967646279,3.7893764,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967646956,3.78937999,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967648334,3.77514367,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967648958,3.5167261,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967649135,3.62460632,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967651360,3.63884264,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967652769,5.63884264,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967656651,5.62461212,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967657269,5.62461249,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967659214,5.67356097,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967659415,5.67356376,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967659749,5.68779438,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967662070,5.67355806,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967665924,5.6931941,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967667530,5.68467162,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967667729,5.69319412,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967670922,5.6789635,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967674154,5.69319408,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967675666,5.70743059,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967675899,5.69319408,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967679165,5.70743059,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967681863,5.69320001,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967685129,5.7074306,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967686931,5.70743396,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967689656,0.65701517,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967689990,0.60806669,110280.0,110270.0,0.01736]
["bitfinex","BTCUSD",1761967690200,0.60806669,110280.0,110270.0,0.02865]
["bitfinex","BTCUSD",1761967690404,0.64424897,110280.0,110270.0,0.02865]
["bitfinex","BTCUSD",1761967690948,0.64424897,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967692268,0.65848506,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967692590,0.64425447,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967695688,0.65848456,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967696562,3.65848456,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967696832,3.70743304,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967699277,3.78125774,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967700010,3.70743304,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967703395,3.67896686,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967706641,3.69319729,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967708032,3.45437972,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967708440,3.48165243,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967711620,3.5064104,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967711827,3.48165243,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967712361,5.48165243,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967714251,5.27838311,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967714847,0.27838311,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967716336,0.61838311,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967716964,0.61838883,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967717164,0.60415268,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967719932,0.61838285,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967725438,0.46289203,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967725645,0.64424857,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967726446,0.64424475,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967727771,0.62720135,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967727973,0.6442434,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967730278,0.63001323,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967730817,0.64424906,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967731218,0.63001323,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967733482,0.64424314,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967738178,0.05943161,110280.0,110270.0,0.0515]
["bitfinex","BTCUSD",1761967738407,0.01422991,110280.0,110270.0,0.07876525]
["bitfinex","BTCUSD",1761967738984,0.03618228,110290.0,110270.0,0.07876525]
["bitfinex","BTCUSD",1761967739194,0.03618228,110290.0,110280.0,0.03357]
["bitfinex","BTCUSD",1761967739391,0.03618228,110290.0,110280.0,0.0496]
["bitfinex","BTCUSD",1761967739597,0.03618228,110290.0,110280.0,0.07686456]
["bitfinex","BTCUSD",1761967741700,0.03718228,110290.0,110280.0,0.07686456]
["bitfinex","BTCUSD",1761967742340,0.05140881,110290.0,110280.0,0.07686456]
["bitfinex","BTCUSD",1761967742561,0.03718228,110290.0,110280.0,0.07686456]
["bitfinex","BTCUSD",1761967742987,0.03718228,110290.0,110280.0,0.05400456]
["bitfinex","BTCUSD",1761967743203,0.55952238,110290.0,110280.0,0.07686456]
["bitfinex","BTCUSD",1761967743421,0.55952238,110290.0,110280.0,0.02726456]
["bitfinex","BTCUSD",1761967743422,0.56052238,110290.0,110280.0,0.02726456]
["bitfinex","BTCUSD",1761967743629,0.55952238,110290.0,110280.0,0.02726456]
["bitfinex","BTCUSD",1761967743921,0.58858655,110290.0,110280.0,0.02726456]
["bitfinex","BTCUSD",1761967744369,0.58758655,110290.0,110280.0,0.02726456]
["bitfinex","BTCUSD",1761967745535,0.60181433,110290.0,110280.0,0.02726456]
["bitfinex","BTCUSD",1761967747273,0.60281433,110290.0,110280.0,0.02726456]
["bitfinex","BTCUSD",1761967747749,0.42047423,110290.0,110280.0,0.05500456]
["bitfinex","BTCUSD",1761967747969,0.42047423,110290.0,110280.0,0.07786456]
["bitfinex","BTCUSD",1761967748184,0.43470865,110290.0,110280.0,0.07786456]
["bitfinex","BTCUSD",1761967749142,0.43470534,110290.0,110280.0,0.07786456]
["bitfinex","BTCUSD",1761967751602,0.61604544,110290.0,110280.0,0.0506]
["bitfinex","BTCUSD",1761967751805,0.64331071,110290.0,110280.0,0.0506]
["bitfinex","BTCUSD",1761967752039,0.63481714,110290.0,110280.0,0.0506]
["bitfinex","BTCUSD",1761967752246,0.46197042,110290.0,110280.0,0.0506]
["bitfinex","BTCUSD",1761967752555,0.64331052,110290.0,110280.0,0.0506]
["bitfinex","BTCUSD",1761967753713,0.62908274,110290.0,110280.0,0.0506]
["bitfinex","BTCUSD",1761967756409,0.62908274,110290.0,110280.0,0.02774]
["bitfinex","BTCUSD",1761967756835,0.64331061,110290.0,110280.0,0.02774]
["bitfinex","BTCUSD",1761967759597,0.64331061,110290.0,110280.0,0.05066]
["bitfinex","BTCUSD",1761967760214,0.66030744,110290.0,110280.0,0.05066]
["bitfinex","BTCUSD",1761967762422,0.65931268,110290.0,110280.0,0.05066]
["bitfinex","BTCUSD",1761967762796,0.66031268,110290.0,110280.0,0.02774]
["bitfinex","BTCUSD",1761967763838,0.66031268,110290.0,110280.0,0.01171]
["bitfinex","BTCUSD",1761967765388,0.64608481,110290.0,110280.0,0.02718]
["bitfinex","BTCUSD",1761967766040,0.64608481,110290.0,110270.0,0.03553]
["bitfinex","BTCUSD",1761967766244,0.52335654,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967766423,0.56841928,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967766660,0.59568795,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967767453,0.59468795,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967767657,0.60895152,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967768666,0.6461338,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967769816,0.6461338,110280.0,110270.0,0.0029]
["bitfinex","BTCUSD",1761967771902,0.6461338,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967772304,0.6471338,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967775624,0.63290484,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967778613,0.64713464,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967780434,0.6613704,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967780637,0.64713464,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967781407,0.30713464,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967785371,0.64713464,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967787738,0.64713014,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967788904,5.63290034,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967789180,3.63290034,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967791328,5.63290034,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967792142,5.64713125,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967794004,5.66136781,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967794561,5.64713125,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967797535,5.66136769,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967799610,5.64713678,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967800659,5.64613678,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967800882,5.64713678,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967803180,5.66136757,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967808177,5.64718023,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967811556,5.61991156,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967812570,5.4260058,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967812930,5.60736234,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967813346,5.59313155,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967816249,3.60636204,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967817789,3.60636204,110280.0,110270.0,0.01641]
["bitfinex","BTCUSD",1761967817985,0.60636204,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967821778,0.62059834,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967822188,0.60636204,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967825361,0.62059827,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967835065,0.60636778,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967835539,0.60741093,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967836030,0.5931747,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967838344,0.60740534,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967839025,0.62164179,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967840220,0.62165803,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967845642,5.68136794,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967846282,5.67060651,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967847235,5.66960651,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967847389,5.67260651,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967847591,5.440714,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967847793,5.44923438,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967848666,5.43500374,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967849709,5.47118602,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967850381,0.47118602,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967851914,0.48541641,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967852329,0.48541641,110280.0,110270.0,0.01646]
["bitfinex","BTCUSD",1761967853178,0.48541641,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967856610,0.51268691,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967857780,0.51268691,110280.0,110270.0,0.01646]
["bitfinex","BTCUSD",1761967858866,0.51268691,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967860475,0.51268691,110280.0,110270.0,0.05336]
["bitfinex","BTCUSD",1761967860676,0.33133037,110280.0,110270.0,0.05336]
["bitfinex","BTCUSD",1761967860881,0.31709998,110280.0,110270.0,0.02872]
["bitfinex","BTCUSD",1761967861116,0.30286353,110280.0,110270.0,0.05336]
["bitfinex","BTCUSD",1761967861580,0.27559303,110280.0,110270.0,0.05336]
["bitfinex","BTCUSD",1761967861793,0.27558541,110280.0,110270.0,0.05336]
["bitfinex","BTCUSD",1761967862212,0.27258541,110280.0,110270.0,0.05336]
["bitfinex","BTCUSD",1761967862617,0.27558541,110280.0,110270.0,0.05336]
["bitfinex","BTCUSD",1761967863007,0.27258541,110280.0,110270.0,0.05336]
["bitfinex","BTCUSD",1761967863772,0.28681468,110280.0,110270.0,0.05336]
["bitfinex","BTCUSD",1761967864128,0.46817122,110280.0,110270.0,0.02872]
["bitfinex","BTCUSD",1761967864314,0.46817122,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967866914,0.26278938,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967869534,0.60278938,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967871777,0.58856011,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967872380,0.57820698,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967872545,0.58671814,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967873210,5.58671814,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967873414,5.61399085,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967874666,5.62822694,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967874876,5.64245768,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967875096,5.62822159,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967875314,5.63122159,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967875818,5.62822159,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967876137,5.63122159,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967878112,5.64545765,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967878783,5.66248382,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967892168,5.66248382,110280.0,110270.0,0.01701]
["bitfinex","BTCUSD",1761967892619,5.66248382,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967892828,5.64825308,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967893546,5.64825308,110280.0,110270.0,0.01701]
["bitfinex","BTCUSD",1761967893751,5.64825308,110280.0,110270.0,0.02848]
["bitfinex","BTCUSD",1761967893951,0.62098037,110280.0,110270.0,0.05344]
["bitfinex","BTCUSD",1761967894966,0.61798037,110280.0,110270.0,0.02848]
["bitfinex","BTCUSD",1761967896165,0.6352104,110280.0,110270.0,0.02848]
["bitfinex","BTCUSD",1761967896728,0.6322104,110280.0,110270.0,0.02848]
["bitfinex","BTCUSD",1761967898666,0.45085386,110280.0,110270.0,0.02848]
["bitfinex","BTCUSD",1761967898873,0.45085386,110280.0,110270.0,0.05344]
["bitfinex","BTCUSD",1761967899061,0.11085386,110280.0,110270.0,0.05344]
["bitfinex","BTCUSD",1761967899288,0.07699279,110280.0,110270.0,0.05344]
["bitfinex","BTCUSD",1761967899443,0.41699279,110280.0,110270.0,0.05344]
["bitfinex","BTCUSD",1761967899650,0.4366178,110280.0,110270.0,0.05344]
["bitfinex","BTCUSD",1761967902045,0.41959163,110280.0,110270.0,0.05344]
["bitfinex","BTCUSD",1761967902408,0.43382656,110280.0,110270.0,0.05344]
["bitfinex","BTCUSD",1761967903442,0.43382656,110280.0,110270.0,0.05344]
["bitfinex","BTCUSD",1761967906829,0.41959653,110280.0,110270.0,0.05344]
["bitfinex","BTCUSD",1761967907535,0.60095307,110280.0,110270.0,0.05344]
["bitfinex","BTCUSD",1761967908424,0.41959653,110280.0,110270.0,0.05344]
["bitfinex","BTCUSD",1761967909638,0.43382591,110280.0,110270.0,0.02848]
["bitfinex","BTCUSD",1761967909835,0.61518245,110280.0,110270.0,0.02848]
["bitfinex","BTCUSD",1761967910057,0.61518245,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967910712,0.58671814,110280.0,110270.0,0.0009]
["bitfinex","BTCUSD",1761967911389,0.58671814,110280.0,110270.0,0.01606]
["bitfinex","BTCUSD",1761967914420,0.60094762,110280.0,110270.0,0.01606]
["bitfinex","BTCUSD",1761967916933,0.21521103,110280.0,110270.0,0.01606]
["bitfinex","BTCUSD",1761967917500,0.21521103,110280.0,110270.0,0.02747]
["bitfinex","BTCUSD",1761967917704,0.21521103,110280.0,110270.0,0.0517]
["bitfinex","BTCUSD",1761967918617,0.21521103,110280.0,110270.0,0.02747]
["bitfinex","BTCUSD",1761967919306,0.23222929,110280.0,110270.0,0.02747]
["bitfinex","BTCUSD",1761967920003,0.21799981,110280.0,110270.0,0.02747]
["bitfinex","BTCUSD",1761967921315,0.22101981,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967922058,0.56101981,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967922478,0.55799981,110280.0,110270.0,0.04778]
["bitfinex","BTCUSD",1761967922794,0.37664327,110280.0,110270.0,0.04778]
["bitfinex","BTCUSD",1761967923223,0.39087263,110280.0,110270.0,0.04778]
["bitfinex","BTCUSD",1761967924198,0.57524917,110280.0,110270.0,0.04778]
["bitfinex","BTCUSD",1761967926419,0.39389263,110280.0,110270.0,0.04778]
["bitfinex","BTCUSD",1761967926919,0.57524917,110280.0,110270.0,0.04778]
["bitfinex","BTCUSD",1761967927270,0.57524917,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967928325,0.5894841,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967930141,0.40812756,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967930933,0.3938982,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967931303,0.3938982,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967933929,0.40812759,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967934160,0.58948413,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967934688,0.58948413,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967936822,0.40812759,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967938732,0.40812759,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967939765,0.40813886,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967942364,0.39088393,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967944113,0.39390393,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967944539,0.37967454,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967946207,0.37665454,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967947424,0.39088393,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967947951,0.39940667,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967950165,0.58076321,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967950590,0.39940667,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967952059,0.58076321,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967953344,0.39940667,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967954172,0.58076321,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967954313,0.39940667,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967956120,0.4136416,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967956323,0.58076321,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967957668,0.56653382,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967958310,0.56653401,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967959118,0.56955401,110280.0,110270.0,0.04786]
["bitfinex","BTCUSD",1761967959340,0.56955401,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967960583,0.5837834,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967963471,0.58381142,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967963818,0.58381142,110280.0,110270.0,0.04627]
["bitfinex","BTCUSD",1761967964603,0.40245488,110280.0,110270.0,0.04627]
["bitfinex","BTCUSD",1761967965240,0.39943488,110280.0,110270.0,0.04627]
["bitfinex","BTCUSD",1761967966153,0.58079142,110280.0,110270.0,0.04627]
["bitfinex","BTCUSD",1761967970133,0.59502635,110280.0,110270.0,0.04627]
["bitfinex","BTCUSD",1761967970534,0.58079142,110280.0,110270.0,0.04627]
["bitfinex","BTCUSD",1761967970962,0.56958203,110280.0,110270.0,0.04627]
["bitfinex","BTCUSD",1761967971207,0.56958203,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967971587,0.56458203,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967972572,0.56458099,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967974349,0.57881052,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967976951,0.60607929,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967978826,0.60607653,110280.0,110270.0,0.02355]
["bitfinex","BTCUSD",1761967980351,0.39443122,110280.0,110270.0,0.04627]
["bitfinex","BTCUSD",1761967980750,0.39307122,110280.0,110270.0,0.04627]
["bitfinex","BTCUSD",1761967981157,0.05943122,110280.0,110270.0,0.04627]
["bitfinex","BTCUSD",1761967981354,0.03979494,110280.0,110270.0,0.04627]
["bitfinex","BTCUSD",1761967981971,0.03979494,110280.0,110270.0,0.04727]
["bitfinex","BTCUSD",1761967982401,0.03979494,110280.0,110270.0,0.04927]
["bitfinex","BTCUSD",1761967982742,0.03979494,110280.0,110270.0,0.04727]
["bitfinex","BTCUSD",1761967983270,0.02275133,110280.0,110270.0,0.05127]
["bitfinex","BTCUSD",1761967983519,0.01422953,110280.0,110270.0,0.0785353]
["bitfinex","BTCUSD",1761967983903,0.01423502,110290.0,110270.0,0.0785353]
["bitfinex","BTCUSD",1761967984108,0.02275324,110290.0,110280.0,0.13217348]
["bitfinex","BTCUSD",1761967984487,0.01423502,110290.0,110280.0,0.15943734]
["bitfinex","BTCUSD",1761967985717,0.01423502,110290.0,110280.0,0.17757299]
["bitfinex","BTCUSD",1761967986942,0.01423502,110290.0,110280.0,0.17957299]
["bitfinex","BTCUSD",1761967987149,0.01423502,110290.0,110280.0,0.17757299]
["bitfinex","BTCUSD",1761967987344,0.02846117,110290.0,110280.0,0.17757299]
["bitfinex","BTCUSD",1761967987643,0.02846117,110290.0,110280.0,0.18457299]
["bitfinex","BTCUSD",1761967987798,0.02846117,110290.0,110280.0,0.18357299]
["bitfinex","BTCUSD",1761967987993,0.02846117,110290.0,110280.0,0.18557299]
["bitfinex","BTCUSD",1761967989790,0.02868166,110290.0,110280.0,0.18557299]
["bitfinex","BTCUSD",1761967997541,0.01445551,110290.0,110280.0,0.18557299]
["bitfinex","BTCUSD",1761967998589,0.02726034,110300.0,110280.0,1.36103824]
["bitfinex","BTCUSD",1761967998803,0.01955238,110330.0,110290.0,0.44261175]
["bitfinex","BTCUSD",1761967999000,0.027253,110340.0,110320.0,0.02761]
["bitfinex","BTCUSD",1761967999222,0.027253,110340.0,110320.0,0.01175]
["bitfinex","BTCUSD",1761967999223,0.37573716,110340.0,110320.0,0.01175]
["bitfinex","BTCUSD",1761967999444,0.367253,110340.0,110330.0,0.05241]
["bitfinex","BTCUSD",1761967999603,0.027253,110340.0,110330.0,0.05241]
["bitfinex","BTCUSD",1761968000026,0.36730096,110340.0,110330.0,0.05241]
["bitfinex","BTCUSD",1761968000583,0.38152251,110340.0,110330.0,0.05241]
["bitfinex","BTCUSD",1761968001119,0.38152251,110340.0,110330.0,0.03656]
["bitfinex","BTCUSD",1761968001362,0.38152251,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968007505,0.38998962,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968007881,0.39109152,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968009518,0.19371479,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968009737,0.05109148,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968010903,0.03686993,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968014011,0.05109129,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968015636,0.06531776,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968024269,0.0510964,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968026255,0.03686993,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968026448,0.05386531,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968027556,0.06808666,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968028146,0.05386531,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968028563,0.05395118,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968029778,0.23520911,110340.0,110330.0,0.04883]
["bitfinex","BTCUSD",1761968029985,0.23520911,110340.0,110330.0,0.02816]
["bitfinex","BTCUSD",1761968029986,0.61791437,110340.0,110330.0,0.02816]
["bitfinex","BTCUSD",1761968030186,0.64061437,110340.0,110330.0,0.01227]
["bitfinex","BTCUSD",1761968030583,0.64061437,110340.0,110330.0,0.0285]
["bitfinex","BTCUSD",1761968031281,0.34,110330.0,110320.0,0.03592]
["bitfinex","BTCUSD",1761968031545,0.41254362,110330.0,110320.0,0.05215]
["bitfinex","BTCUSD",1761968031956,0.43979884,110330.0,110320.0,0.05215]
["bitfinex","BTCUSD",1761968032134,0.42385884,110330.0,110320.0,0.05215]
["bitfinex","BTCUSD",1761968032343,0.41233884,110330.0,110320.0,0.05315]
["bitfinex","BTCUSD",1761968032524,0.41233884,110330.0,110320.0,0.05615]
["bitfinex","BTCUSD",1761968032956,0.07233884,110330.0,110320.0,0.05615]
["bitfinex","BTCUSD",1761968033289,0.05280358,110330.0,110320.0,0.05615]
["bitfinex","BTCUSD",1761968036885,0.02642996,110330.0,110320.0,0.05615]
["bitfinex","BTCUSD",1761968037229,0.20770431,110330.0,110320.0,0.05615]
["bitfinex","BTCUSD",1761968037384,0.27739957,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761968037705,0.06969526,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761968037943,0.23143435,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761968038092,0.25096961,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761968038681,5.70911537,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761968038885,5.79998005,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761968039133,5.78564724,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761968039563,5.79987691,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761968039771,5.86954226,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761968039974,5.85531259,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761968040172,0.34,110300.0,110290.0,0.03595]
["bitfinex","BTCUSD",1761968040576,0.34,110300.0,110290.0,0.05218]
["bitfinex","BTCUSD",1761968041452,0.34,110300.0,110290.0,0.05232399]
["bitfinex","BTCUSD",1761968041672,0.52132366,110300.0,110290.0,0.05332399]
["bitfinex","BTCUSD",1761968042942,0.35594,110300.0,110290.0,0.05632399]
["bitfinex","BTCUSD",1761968043146,0.36317,110300.0,110290.0,0.05632399]
["bitfinex","BTCUSD",1761968043365,0.54449366,110300.0,110290.0,0.05632399]
["bitfinex","BTCUSD",1761968044033,0.36317,110300.0,110290.0,0.05632399]
["bitfinex","BTCUSD",1761968044231,0.54449366,110300.0,110290.0,0.05632399]
["bitfinex","BTCUSD",1761968044586,0.55871963,110300.0,110290.0,0.05632399]
["bitfinex","BTCUSD",1761968044795,0.01422597,110300.0,110290.0,0.05632399]
["bitfinex","BTCUSD",1761968045919,0.01422597,110300.0,110290.0,0.05758719]
["bitfinex","BTCUSD",1761968049458,0.3898391,110320.0,110290.0,0.05758719]
["bitfinex","BTCUSD",1761968049671,0.59555525,110320.0,110310.0,0.026]
["bitfinex","BTCUSD",1761968050019,0.59555525,110320.0,110310.0,0.02682217]
["bitfinex","BTCUSD",1761968050637,0.59655525,110320.0,110310.0,0.02682217]
["bitfinex","BTCUSD",1761968051499,0.56929533,110320.0,110310.0,0.02682217]
["bitfinex","BTCUSD",1761968051702,0.38800454,110320.0,110310.0,0.02682217]
["bitfinex","BTCUSD",1761968051907,0.36804454,110320.0,110310.0,0.05065217]
["bitfinex","BTCUSD",1761968052207,0.55033533,110320.0,110310.0,0.05065217]
["bitfinex","BTCUSD",1761968052635,0.56561533,110320.0,110310.0,0.05065217]
["bitfinex","BTCUSD",1761968052770,0.58285978,110320.0,110310.0,0.05065217]
["bitfinex","BTCUSD",1761968052974,0.58285978,110320.0,110310.0,0.02682217]
["bitfinex","BTCUSD",1761968053175,0.62054949,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968053384,3.60631978,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968054884,3.60631978,110320.0,110310.0,0.01606217]
["bitfinex","BTCUSD",1761968055480,0.60631978,110320.0,110310.0,0.01606217]
["bitfinex","BTCUSD",1761968055753,0.58285978,110320.0,110310.0,0.01606217]
["bitfinex","BTCUSD",1761968056159,0.40156899,110320.0,110310.0,0.01606217]
["bitfinex","BTCUSD",1761968056481,0.58285978,110320.0,110310.0,0.02760217]
["bitfinex","BTCUSD",1761968056892,0.56757978,110320.0,110310.0,0.05143217]
["bitfinex","BTCUSD",1761968057556,0.58285978,110320.0,110310.0,0.05143217]
["bitfinex","BTCUSD",1761968058211,0.40156899,110320.0,110310.0,0.05143217]
["bitfinex","BTCUSD",1761968058416,0.58285978,110320.0,110310.0,0.05143217]
["bitfinex","BTCUSD",1761968058842,0.06156899,110320.0,110310.0,0.05143217]
["bitfinex","BTCUSD",1761968059024,0.04200981,110320.0,110310.0,0.05143217]
["bitfinex","BTCUSD",1761968060209,0.2233006,110320.0,110310.0,0.05143217]
["bitfinex","BTCUSD",1761968060417,0.24285978,110320.0,110310.0,0.05143217]
["bitfinex","BTCUSD",1761968060945,0.58285978,110320.0,110310.0,0.05143217]
["bitfinex","BTCUSD",1761968061655,0.58285978,110320.0,110310.0,0.02760217]
["bitfinex","BTCUSD",1761968061843,0.60768978,110320.0,110310.0,0.02760217]
["bitfinex","BTCUSD",1761968061983,0.60768978,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968062847,0.60770368,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968065270,0.58287368,110320.0,110310.0,0.02896217]
["bitfinex","BTCUSD",1761968065897,0.58287368,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968066096,3.84388596,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968066565,3.87114777,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968066955,3.88537762,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968067358,3.87114777,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968067878,3.87116126,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968070536,3.85693681,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968071719,3.85638923,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968072796,3.47509844,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968073644,3.48932361,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968074755,0.48932361,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968074933,0.45314133,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968075105,0.40104952,110320.0,110310.0,0.01647217]
["bitfinex","BTCUSD",1761968076298,0.40104952,110320.0,110310.0,0.02896217]
["bitfinex","BTCUSD",1761968076980,0.40104952,110320.0,110310.0,0.05331217]
["bitfinex","BTCUSD",1761968080218,0.40105332,110320.0,110310.0,0.05331217]
["bitfinex","BTCUSD",1761968080795,0.43231578,110320.0,110310.0,0.05331217]
["bitfinex","BTCUSD",1761968081382,0.41808642,110320.0,110310.0,0.05331217]
["bitfinex","BTCUSD",1761968082109,0.41808642,110320.0,110310.0,0.02896217]
["bitfinex","BTCUSD",1761968084473,0.43231578,110320.0,110310.0,0.02896217]
["bitfinex","BTCUSD",1761968086888,0.43231578,110320.0,110310.0,0.05215217]
["bitfinex","BTCUSD",1761968088417,0.43231543,110320.0,110310.0,0.05215217]
["bitfinex","BTCUSD",1761968088900,0.43231543,110320.0,110310.0,0.02896217]
["bitfinex","BTCUSD",1761968090560,0.43231543,110320.0,110310.0,0.05215217]
["bitfinex","BTCUSD",1761968091192,0.41809026,110320.0,110310.0,0.05215217]
["bitfinex","BTCUSD",1761968091596,0.59938105,110320.0,110310.0,0.05215217]
["bitfinex","BTCUSD",1761968093186,0.59938105,110320.0,110310.0,0.02896217]
["bitfinex","BTCUSD",1761968094300,0.41809026,110320.0,110310.0,0.02896217]
["bitfinex","BTCUSD",1761968094515,0.61360543,110320.0,110310.0,0.02896217]
["bitfinex","BTCUSD",1761968095232,0.59937607,110320.0,110310.0,0.02896217]
["bitfinex","BTCUSD",1761968096240,0.59937607,110320.0,110310.0,0.01331217]
["bitfinex","BTCUSD",1761968096420,0.62425607,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968097310,0.65151599,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968098642,0.66574532,110320.0,110310.0,0.00082217]
["bitfinex","BTCUSD",1761968101029,0.64086532,110320.0,110310.0,0.01618217]
["bitfinex","BTCUSD",1761968102182,0.64019602,110320.0,110310.0,0.01618217]
["bitfinex","BTCUSD",1761968102360,0.6657505,110320.0,110310.0,0.01536]
["bitfinex","BTCUSD",1761968103650,0.6657505,110320.0,110300.0,0.03568]
["bitfinex","BTCUSD",1761968104256,0.18130722,110310.0,110300.0,0.03568]
["bitfinex","BTCUSD",1761968104566,0.02555448,110310.0,110300.0,0.03568]
["bitfinex","BTCUSD",1761968104748,0.2068617,110310.0,110300.0,0.05104]
["bitfinex","BTCUSD",1761968104918,0.22642088,110310.0,110300.0,0.05104]
["bitfinex","BTCUSD",1761968105120,0.04511366,110310.0,110300.0,0.05104]
["bitfinex","BTCUSD",1761968105323,0.02555448,110310.0,110300.0,0.05104]
["bitfinex","BTCUSD",1761968107211,0.02555448,110310.0,110300.0,0.05204]
["bitfinex","BTCUSD",1761968107559,0.02555448,110310.0,110300.0,0.05308267]
["bitfinex","BTCUSD",1761968107781,0.03977927,110310.0,110300.0,0.05308267]
["bitfinex","BTCUSD",1761968110728,0.02274295,110310.0,110300.0,0.05308267]
["bitfinex","BTCUSD",1761968120246,0.03200208,110330.0,110300.0,0.07121503]
["bitfinex","BTCUSD",1761968120450,0.04051934,110330.0,110320.0,0.02599]
["bitfinex","BTCUSD",1761968120654,0.01325942,110330.0,110320.0,0.02599]
["bitfinex","BTCUSD",1761968120856,0.00851726,110330.0,110320.0,0.04874]
["bitfinex","BTCUSD",1761968121064,0.00851726,110330.0,110320.0,0.04436]
["bitfinex","BTCUSD",1761968121245,0.05310732,110330.0,110310.0,0.05945291]
["bitfinex","BTCUSD",1761968121450,0.028,110320.0,110310.0,0.04874]
["bitfinex","BTCUSD",1761968121877,0.24153901,110320.0,110300.0,0.06353856]
["bitfinex","BTCUSD",1761968122052,0.26113927,110320.0,110300.0,0.06353856]
["bitfinex","BTCUSD",1761968122529,0.34,110310.0,110300.0,0.03628267]
["bitfinex","BTCUSD",1761968122730,0.35648,110310.0,110300.0,0.05282267]
["bitfinex","BTCUSD",1761968123108,0.35648,110310.0,110300.0,0.05382267]
["bitfinex","BTCUSD",1761968123308,0.55201599,110310.0,110300.0,0.05382267]
["bitfinex","BTCUSD",1761968123562,0.37372877,110310.0,110300.0,0.05282267]
["bitfinex","BTCUSD",1761968123704,0.3595,110310.0,110300.0,0.05482267]
["bitfinex","BTCUSD",1761968123902,0.54080722,110310.0,110300.0,0.05482267]
["bitfinex","BTCUSD",1761968124142,0.37372424,110310.0,110300.0,0.05282267]
["bitfinex","BTCUSD",1761968124552,0.55503146,110310.0,110300.0,0.05582267]
["bitfinex","BTCUSD",1761968124938,0.55503146,110310.0,110300.0,0.05282267]
["bitfinex","BTCUSD",1761968125337,0.37372424,110310.0,110300.0,0.05682267]
["bitfinex","BTCUSD",1761968128161,0.55503146,110310.0,110300.0,0.05682267]
["bitfinex","BTCUSD",1761968129755,0.55503146,110310.0,110300.0,0.03407267]
["bitfinex","BTCUSD",1761968129982,0.2235396,110310.0,110300.0,0.03407267]
["bitfinex","BTCUSD",1761968130189,0.2235396,110310.0,110300.0,0.00504267]
["bitfinex","BTCUSD",1761968130190,0.2472796,110310.0,110300.0,0.00504267]
["bitfinex","BTCUSD",1761968131178,0.06597238,110310.0,110300.0,0.01858267]
["bitfinex","BTCUSD",1761968131408,0.04223238,110310.0,110300.0,0.01858267]
["bitfinex","BTCUSD",1761968131613,0.04223238,110310.0,110300.0,0.03170267]
["bitfinex","BTCUSD",1761968131790,0.2235396,110310.0,110300.0,0.01516267]
["bitfinex","BTCUSD",1761968131996,0.60688111,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968134515,0.59265687,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968137512,0.62390316,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968137868,0.6238989,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968138353,0.62389826,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968138563,0.60967298,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968139120,0.59265681,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968140084,0.38763081,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968140298,0.58291803,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968140855,0.61416292,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968141656,0.61066614,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968141860,0.62489154,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968143521,0.62488888,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968144475,0.60886444,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968145135,0.61934444,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968145614,0.62098444,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968146066,0.43967722,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968146495,0.43967722,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968146698,0.42569722,110310.0,110300.0,0.05290267]
["bitfinex","BTCUSD",1761968147257,0.43617722,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968147495,0.61748444,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968148748,0.61748444,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968150362,0.43617722,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968150717,0.43617722,110310.0,110300.0,0.01866267]
["bitfinex","BTCUSD",1761968151319,0.62222669,110310.0,110300.0,0.01866267]
["bitfinex","BTCUSD",1761968151524,0.6079969,110310.0,110300.0,0.01866267]
["bitfinex","BTCUSD",1761968151774,0.60800089,110310.0,110300.0,0.01866267]
["bitfinex","BTCUSD",1761968153272,0.42669367,110310.0,110300.0,0.01866267]
["bitfinex","BTCUSD",1761968153495,0.42669367,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968154140,0.60800089,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968154359,0.42669367,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968155371,0.60800089,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968155756,0.42669367,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968157484,0.41457367,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968158661,0.59588089,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968158815,0.58165549,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968159160,0.59213549,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968160233,0.40034827,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968160491,0.58165549,110310.0,110300.0,0.03008267]
["bitfinex","BTCUSD",1761968160919,0.58165549,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968162060,0.59588068,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968164132,0.41457346,110310.0,110300.0,0.00204267]
["bitfinex","BTCUSD",1761968164340,0.40409346,110310.0,110300.0,0.05290267]
["bitfinex","BTCUSD",1761968164570,0.05935121,110310.0,110300.0,0.05290267]
["bitfinex","BTCUSD",1761968164777,0.05397893,110310.0,110300.0,0.05290267]
["bitfinex","BTCUSD",1761968165206,0.02273602,110310.0,110300.0,0.05290267]
["bitfinex","BTCUSD",1761968168099,0.03696504,110310.0,110300.0,0.05290267]
["bitfinex","BTCUSD",1761968170737,0.03696504,110310.0,110300.0,0.02564254]
["bitfinex","BTCUSD",1761968170944,0.03696504,110310.0,110300.0,0.04168254]
["bitfinex","BTCUSD",1761968171179,0.03696504,110310.0,110300.0,0.01886254]
["bitfinex","BTCUSD",1761968171180,0.06473504,110310.0,110300.0,0.01886254]
["bitfinex","BTCUSD",1761968171606,0.08176055,110310.0,110300.0,0.01886254]
["bitfinex","BTCUSD",1761968172251,0.06753536,110310.0,110300.0,0.01886254]
["bitfinex","BTCUSD",1761968174580,0.05050985,110310.0,110300.0,0.00282254]
["bitfinex","BTCUSD",1761968174822,0.05050985,110310.0,110300.0,0.01886254]
["bitfinex","BTCUSD",1761968174999,0.02273985,110310.0,110300.0,0.04219254]
["bitfinex","BTCUSD",1761968175201,0.03696475,110310.0,110300.0,0.04219254]
["bitfinex","BTCUSD",1761968175425,0.02845392,110310.0,110300.0,0.04219254]
["bitfinex","BTCUSD",1761968176579,0.03696685,110310.0,110300.0,0.04219254]
["bitfinex","BTCUSD",1761968176710,0.02845392,110310.0,110300.0,0.04219254]
["bitfinex","BTCUSD",1761968177347,0.03696684,110310.0,110300.0,0.04219254]
["bitfinex","BTCUSD",1761968178757,0.00851292,110310.0,110300.0,0.04219254]
["bitfinex","BTCUSD",1761968181960,0.02273741,110310.0,110300.0,0.04219254]
["bitfinex","BTCUSD",1761968183192,0.36273741,110310.0,110300.0,0.04219254]
["bitfinex","BTCUSD",1761968183516,0.41031892,110310.0,110300.0,0.01886254]
["bitfinex","BTCUSD",1761968183924,0.39418892,110310.0,110300.0,0.04137254]
["bitfinex","BTCUSD",1761968184116,0.38233892,110310.0,110300.0,0.04137254]
["bitfinex","BTCUSD",1761968192585,0.39656793,110310.0,110300.0,0.04137254]
["bitfinex","BTCUSD",1761968192781,0.38233892,110310.0,110300.0,0.04137254]
["bitfinex","BTCUSD",1761968194311,0.36273741,110310.0,110300.0,0.04137254]
["bitfinex","BTCUSD",1761968194875,0.35422449,110310.0,110300.0,0.04137254]
["bitfinex","BTCUSD",1761968195071,0.01422449,110310.0,110300.0,0.04137254]
["bitfinex","BTCUSD",1761968195606,0.36399973,110330.0,110300.0,0.04137254]
["bitfinex","BTCUSD",1761968195806,0.38954036,110330.0,110320.0,0.02885]
["bitfinex","BTCUSD",1761968196251,0.04954036,110330.0,110320.0,0.05136]
["bitfinex","BTCUSD",1761968196420,0.02992063,110330.0,110320.0,0.05136]
["bitfinex","BTCUSD",1761968196631,0.36992063,110330.0,110320.0,0.05136]
["bitfinex","BTCUSD",1761968196829,0.39154036,110330.0,110320.0,0.05136]
["bitfinex","BTCUSD",1761968197806,0.38716036,110330.0,110320.0,0.05136]
["bitfinex","BTCUSD",1761968198007,0.37013327,110330.0,110320.0,0.05136]
["bitfinex","BTCUSD",1761968198473,0.3823559,110330.0,110320.0,0.05136]
["bitfinex","BTCUSD",1761968198730,0.36813327,110330.0,110320.0,0.05136]
["bitfinex","BTCUSD",1761968198940,0.37013327,110330.0,110320.0,0.05136]
["bitfinex","BTCUSD",1761968199286,0.36813327,110330.0,110320.0,0.05136]
["bitfinex","BTCUSD",1761968199696,0.38904327,110330.0,110320.0,0.02885]
["bitfinex","BTCUSD",1761968200210,0.41369327,110330.0,110310.0,0.11666348]
["bitfinex","BTCUSD",1761968200386,0.38904327,110330.0,110320.0,0.01638]
["bitfinex","BTCUSD",1761968200635,0.38904327,110330.0,110320.0,0.02806]
["bitfinex","BTCUSD",1761968202048,0.40326621,110330.0,110320.0,0.02806]
["bitfinex","BTCUSD",1761968203131,0.40326621,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968203969,0.58454056,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968205357,0.40326621,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968205564,0.58454056,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968205764,0.58454056,110330.0,110320.0,0.02806]
["bitfinex","BTCUSD",1761968206846,0.59876839,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968207072,0.58454056,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968207234,0.58454056,110330.0,110320.0,0.02806]
["bitfinex","BTCUSD",1761968208202,0.40326621,110330.0,110320.0,0.02806]
["bitfinex","BTCUSD",1761968208413,0.40326621,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968209177,0.21196957,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968209374,0.05475267,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968209589,0.03513294,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968209848,0.21640729,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968209969,0.23602702,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968210631,0.25025483,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968211108,0.06898048,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968211240,0.04936075,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968211884,0.38936075,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968212090,0.39475754,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968212493,0.57603189,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968214553,0.39475754,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968214753,0.57603189,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968215205,0.59025486,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968215579,0.40898051,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968215776,0.40898051,110330.0,110320.0,0.02806]
["bitfinex","BTCUSD",1761968215997,0.59025486,110330.0,110320.0,0.02806]
["bitfinex","BTCUSD",1761968216377,0.59025486,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968217532,0.38807051,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968218098,0.35422781,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968219225,0.3738253,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968221363,0.35959749,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968221640,0.37382018,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968224892,0.37384143,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968225861,0.55511578,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968226063,0.37384143,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968227145,0.39087218,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968227949,0.57214653,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968228176,0.55792384,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968228418,0.37664949,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968230924,0.35961874,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968231095,0.37557874,110330.0,110320.0,0.05228]
["bitfinex","BTCUSD",1761968231310,0.56163309,110330.0,110320.0,0.02806]
["bitfinex","BTCUSD",1761968231513,0.57585606,110330.0,110320.0,0.02806]
["bitfinex","BTCUSD",1761968231827,0.60311034,110330.0,110320.0,0.02806]
["bitfinex","BTCUSD",1761968232201,0.62648034,110330.0,110310.0,0.03546]
["bitfinex","BTCUSD",1761968232821,0.60311034,110330.0,110320.0,0.0151]
["bitfinex","BTCUSD",1761968234298,0.62648034,110330.0,110310.0,0.03546]
["bitfinex","BTCUSD",1761968234660,0.59922606,110330.0,110320.0,0.0151]
["bitfinex","BTCUSD",1761968234887,0.57585606,110330.0,110320.0,0.0151]
["bitfinex","BTCUSD",1761968235066,0.59008391,110330.0,110320.0,0.0151]
["bitfinex","BTCUSD",1761968235265,0.60311219,110330.0,110320.0,0.0151]
["bitfinex","BTCUSD",1761968235470,0.60311219,110330.0,110320.0,0.0271]
["bitfinex","BTCUSD",1761968235818,0.42183784,110330.0,110320.0,0.05037]
["bitfinex","BTCUSD",1761968237318,0.43035314,110330.0,110320.0,0.05037]
["bitfinex","BTCUSD",1761968237544,0.41439314,110330.0,110320.0,0.05037]
["bitfinex","BTCUSD",1761968239326,0.61089749,110330.0,110320.0,0.05037]
["bitfinex","BTCUSD",1761968240828,0.42962314,110330.0,110320.0,0.05037]
["bitfinex","BTCUSD",1761968243158,0.41439314,110330.0,110320.0,0.05037]
["bitfinex","BTCUSD",1761968244413,0.40017036,110330.0,110320.0,0.05037]
["bitfinex","BTCUSD",1761968244622,0.41540036,110330.0,110320.0,0.05037]
["bitfinex","BTCUSD",1761968246193,0.39539036,110330.0,110320.0,0.05037]
["bitfinex","BTCUSD",1761968247581,0.40961293,110330.0,110320.0,0.05037]
["bitfinex","BTCUSD",1761968248045,0.40961293,110330.0,110320.0,0.05137]
["bitfinex","BTCUSD",1761968249028,0.39539036,110330.0,110320.0,0.05137]
["bitfinex","BTCUSD",1761968249190,0.40961789,110330.0,110320.0,0.05137]
["bitfinex","BTCUSD",1761968249635,0.39539036,110330.0,110320.0,0.05437]
["bitfinex","BTCUSD",1761968252208,0.40961264,110330.0,110320.0,0.05437]
["bitfinex","BTCUSD",1761968252414,0.06961264,110330.0,110320.0,0.05437]
["bitfinex","BTCUSD",1761968252614,0.06422098,110330.0,110320.0,0.05437]
["bitfinex","BTCUSD",1761968252828,0.0499987,110330.0,110320.0,0.05437]
["bitfinex","BTCUSD",1761968254410,0.02274257,110330.0,110320.0,0.05437]
["bitfinex","BTCUSD",1761968254943,0.01422708,110330.0,110320.0,0.07249907]
["bitfinex","BTCUSD",1761968255340,0.01422708,110330.0,110320.0,0.46403327]
["bitfinex","BTCUSD",1761968255541,0.01422114,110330.0,110320.0,0.4459042]
["bitfinex","BTCUSD",1761968255753,0.01422114,110330.0,110320.0,0.05437]
["bitfinex","BTCUSD",1761968255959,0.01422114,110330.0,110320.0,0.09974827]
["bitfinex","BTCUSD",1761968256171,0.01422114,110330.0,110320.0,0.09874827]
["bitfinex","BTCUSD",1761968256607,0.01422114,110330.0,110320.0,0.10074827]
["bitfinex","BTCUSD",1761968257452,0.01422114,110330.0,110320.0,0.09774827]
["bitfinex","BTCUSD",1761968257686,0.01422114,110330.0,110320.0,0.48928247]
["bitfinex","BTCUSD",1761968257901,0.01422114,110330.0,110320.0,0.8666876]
["bitfinex","BTCUSD",1761968258108,0.01422114,110330.0,110320.0,0.65644419]
["bitfinex","BTCUSD",1761968258324,0.01422114,110330.0,110320.0,0.65244419]
["bitfinex","BTCUSD",1761968258535,0.01422114,110330.0,110320.0,0.4711534]
["bitfinex","BTCUSD",1761968258721,0.01422114,110330.0,110320.0,0.4781534]
["bitfinex","BTCUSD",1761968258930,0.00022034,110340.0,110320.0,0.4781534]
["bitfinex","BTCUSD",1761968259134,0.00022034,110340.0,110330.0,0.14946091]
["bitfinex","BTCUSD",1761968259577,0.00984172,110340.0,110330.0,0.17670764]
["bitfinex","BTCUSD",1761968260025,0.00022034,110340.0,110330.0,0.17670764]
["bitfinex","BTCUSD",1761968260468,0.01034433,110340.0,110330.0,0.17670764]
["bitfinex","BTCUSD",1761968260692,0.00069987,110340.0,110330.0,0.17870764]
["bitfinex","BTCUSD",1761968261386,0.01007525,110340.0,110330.0,0.17870764]
["bitfinex","BTCUSD",1761968261612,0.01007525,110340.0,110330.0,0.18570764]
["bitfinex","BTCUSD",1761968263432,0.01007525,110340.0,110330.0,0.16758021]
["bitfinex","BTCUSD",1761968263658,0.01007525,110340.0,110330.0,0.05837]
["bitfinex","BTCUSD",1761968264329,0.01007525,110340.0,110330.0,0.05137]
["bitfinex","BTCUSD",1761968264766,0.01007525,110340.0,110330.0,0.05537]
["bitfinex","BTCUSD",1761968265445,0.01007525,110340.0,110330.0,0.04937]
["bitfinex","BTCUSD",1761968265664,0.01007525,110340.0,110330.0,0.05137]
["bitfinex","BTCUSD",1761968265886,0.01007525,110340.0,110330.0,0.05337]
["bitfinex","BTCUSD",1761968266107,0.01007525,110340.0,110330.0,0.05137]
["bitfinex","BTCUSD",1761968266394,0.01007525,110340.0,110330.0,0.05237]
["bitfinex","BTCUSD",1761968272326,0.02429538,110340.0,110330.0,0.05237]
["bitfinex","BTCUSD",1761968272521,0.03852069,110340.0,110330.0,0.05237]
["bitfinex","BTCUSD",1761968273664,0.02430056,110340.0,110330.0,0.05237]
["bitfinex","BTCUSD",1761968276643,0.0385208,110340.0,110330.0,0.05237]
["bitfinex","BTCUSD",1761968276815,0.40577188,110340.0,110330.0,0.05237]
["bitfinex","BTCUSD",1761968277907,0.3785208,110340.0,110330.0,0.05237]
["bitfinex","BTCUSD",1761968278341,0.36430056,110340.0,110330.0,0.05237]
["bitfinex","BTCUSD",1761968280218,0.02430056,110340.0,110330.0,0.05237]
["bitfinex","BTCUSD",1761968281018,0.01007525,110340.0,110330.0,0.05237]
["bitfinex","BTCUSD",1761968281711,0.02429522,110340.0,110330.0,0.05237]
["bitfinex","BTCUSD",1761968287991,0.01491984,110340.0,110330.0,0.52586768]
["bitfinex","BTCUSD",1761968288193,0.00069987,110340.0,110330.0,0.13433348]
["bitfinex","BTCUSD",1761968288566,0.00069987,110340.0,110330.0,0.15957773]
["bitfinex","BTCUSD",1761968288697,0.00069987,110340.0,110330.0,0.15857773]
["bitfinex","BTCUSD",1761968288894,0.00069987,110340.0,110330.0,0.16157773]
["bitfinex","BTCUSD",1761968289320,0.00069987,110340.0,110330.0,0.17770516]
["bitfinex","BTCUSD",1761968289830,0.00069987,110340.0,110330.0,0.18470516]
["bitfinex","BTCUSD",1761968290018,0.00069987,110340.0,110330.0,0.16557773]
["bitfinex","BTCUSD",1761968290207,0.00069987,110340.0,110330.0,0.18370516]
["bitfinex","BTCUSD",1761968290410,0.00069987,110340.0,110330.0,0.18570516]
["bitfinex","BTCUSD",1761968291441,0.01491809,110340.0,110330.0,0.18570516]
["bitfinex","BTCUSD",1761968291659,0.00069987,110340.0,110330.0,0.18570516]
["bitfinex","BTCUSD",1761968293255,0.00069987,110340.0,110330.0,0.1779336]
["bitfinex","BTCUSD",1761968293529,0.00069987,110340.0,110330.0,0.16757773]
["bitfinex","BTCUSD",1761968293825,0.00069987,110340.0,110330.0,0.18570516]
["bitfinex","BTCUSD",1761968294469,0.01491793,110340.0,110330.0,0.18570516]
["bitfinex","BTCUSD",1761968297382,0.17781293,110360.0,110330.0,0.18570516]
["bitfinex","BTCUSD",1761968297584,0.17781293,110360.0,110350.0,0.0274]
["bitfinex","BTCUSD",1761968297585,8.693e-05,110360.0,110350.0,0.0274]
["bitfinex","BTCUSD",1761968297959,0.02539492,110360.0,110350.0,0.0274]
["bitfinex","BTCUSD",1761968298176,0.23456,110360.0,110350.0,0.0274]
["bitfinex","BTCUSD",1761968298340,0.22883842,110360.0,110350.0,0.0274]
["bitfinex","BTCUSD",1761968298530,0.24583065,110360.0,110350.0,0.0274]
["bitfinex","BTCUSD",1761968298931,0.23733467,110360.0,110350.0,0.0274]
["bitfinex","BTCUSD",1761968299106,0.24583089,110360.0,110350.0,0.0274]
["bitfinex","BTCUSD",1761968299518,0.18125793,110340.0,110330.0,0.03843]
["bitfinex","BTCUSD",1761968299744,0.2324815,110350.0,110330.0,0.03643]
["bitfinex","BTCUSD",1761968299863,0.00104248,110340.0,110330.0,0.03743]
["bitfinex","BTCUSD",1761968300266,0.00104248,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968301108,0.00104248,110340.0,110330.0,0.05362]
["bitfinex","BTCUSD",1761968301508,0.00104248,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968301723,0.01526249,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968307693,0.02948788,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968308055,0.01526249,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968311844,0.19652042,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968312054,0.18230041,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968313342,0.00104248,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968313552,0.18230041,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968314621,0.20356041,110340.0,110330.0,0.03064]
["bitfinex","BTCUSD",1761968315033,0.21778086,110340.0,110330.0,0.03064]
["bitfinex","BTCUSD",1761968315876,0.21778086,110340.0,110330.0,0.02764]
["bitfinex","BTCUSD",1761968316112,0.03652293,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968316457,0.02004293,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968317676,0.01526293,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968318949,0.05144521,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968321347,0.06567112,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968321549,0.20555295,110350.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968321755,0.01422022,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968322144,0.20555295,110350.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968322353,0.23104038,110350.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968323550,0.03618228,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968325293,0.04468309,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968326338,0.05890898,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968327131,0.07592159,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968328179,0.07593036,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968329155,0.05890898,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968329357,0.07593567,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968330176,0.05890898,110340.0,110330.0,0.05262]
["bitfinex","BTCUSD",1761968332009,0.05890898,110340.0,110330.0,0.05362]
["bitfinex","BTCUSD",1761968333089,0.05890898,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968338307,0.05040817,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968340724,0.03618228,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968345718,0.0446929,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968346692,0.06171509,110340.0,110330.0,0.05562]
["bitfinex","BTCUSD",1761968348878,0.06171509,110340.0,110330.0,0.03064]
["bitfinex","BTCUSD",1761968348879,0.25872302,110340.0,110330.0,0.03064]
["bitfinex","BTCUSD",1761968349028,0.27829178,110340.0,110330.0,0.03064]
["bitfinex","BTCUSD",1761968349681,0.30177178,110340.0,110330.0,0.01445]
["bitfinex","BTCUSD",1761968350075,0.27829178,110340.0,110330.0,0.03084]
["bitfinex","BTCUSD",1761968352843,0.27829178,110340.0,110330.0,0.01445]
["bitfinex","BTCUSD",1761968353045,0.30218178,110340.0,110330.0,0.01445]
["bitfinex","BTCUSD",1761968353251,0.27829178,110340.0,110330.0,0.01445]
["bitfinex","BTCUSD",1761968353687,0.27829178,110340.0,110330.0,0.03084]
["bitfinex","BTCUSD",1761968353841,0.61829178,110340.0,110330.0,0.03084]
["bitfinex","BTCUSD",1761968354036,0.60549178,110340.0,110330.0,0.03084]
["bitfinex","BTCUSD",1761968354281,0.61971776,110340.0,110330.0,0.03084]
["bitfinex","BTCUSD",1761968354481,0.42423385,110340.0,110330.0,0.03084]
["bitfinex","BTCUSD",1761968355260,0.60549178,110340.0,110330.0,0.03084]
["bitfinex","BTCUSD",1761968355589,0.60549178,110340.0,110330.0,0.01445]
["bitfinex","BTCUSD",1761968356801,0.60549178,110340.0,110330.0,0.03084]
["bitfinex","BTCUSD",1761968357619,0.62938178,110340.0,110330.0,0.01445]
["bitfinex","BTCUSD",1761968359080,0.62938178,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761968361000,0.62938178,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1761968361449,0.03618228,110320.0,110310.0,0.11717348]
["bitfinex","BTCUSD",1761968361826,0.03618228,110320.0,110310.0,0.05174]
["bitfinex","BTCUSD",1761968362426,0.05230228,110320.0,110310.0,0.05174]
["bitfinex","BTCUSD",1761968362599,0.05988915,110320.0,110310.0,0.05174]
["bitfinex","BTCUSD",1761968363338,0.05988915,110320.0,110310.0,0.02803]
["bitfinex","BTCUSD",1761968363488,0.08469915,110320.0,110310.0,0.03003]
["bitfinex","BTCUSD",1761968363693,0.05988915,110320.0,110310.0,0.03003]
["bitfinex","BTCUSD",1761968364315,0.05988915,110320.0,110310.0,0.03403]
["bitfinex","BTCUSD",1761968365102,0.03626915,110320.0,110310.0,0.05774]
["bitfinex","BTCUSD",1761968366086,0.03626915,110320.0,110310.0,0.05374]
["bitfinex","BTCUSD",1761968366409,0.03626915,110320.0,110310.0,0.05174]
["bitfinex","BTCUSD",1761968366731,0.03626915,110320.0,110310.0,0.05274]
["bitfinex","BTCUSD",1761968367281,0.24124994,110320.0,110310.0,0.05274]
["bitfinex","BTCUSD",1761968367481,0.05995915,110320.0,110310.0,0.03003]
["bitfinex","BTCUSD",1761968367799,0.26605994,110320.0,110310.0,0.03003]
["bitfinex","BTCUSD",1761968367996,0.24124994,110320.0,110310.0,0.03003]
["bitfinex","BTCUSD",1761968368202,0.25547747,110320.0,110310.0,0.03003]
["bitfinex","BTCUSD",1761968368464,0.24124994,110320.0,110310.0,0.03003]
["bitfinex","BTCUSD",1761968369373,0.05995915,110320.0,110310.0,0.05374]
["bitfinex","BTCUSD",1761968369577,0.04383915,110320.0,110310.0,0.05374]
["bitfinex","BTCUSD",1761968370115,0.24124994,110320.0,110310.0,0.05374]
["bitfinex","BTCUSD",1761968370323,0.05995915,110320.0,110310.0,0.05374]
["bitfinex","BTCUSD",1761968371767,0.04383915,110320.0,110310.0,0.05374]
["bitfinex","BTCUSD",1761968373726,0.24124994,110320.0,110310.0,0.00603]
["bitfinex","BTCUSD",1761968373927,0.26605994,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761968375559,0.29156372,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761968375757,0.06643378,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761968375967,0.25927457,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761968376388,0.34,110310.0,110300.0,0.01172038]
["bitfinex","BTCUSD",1761968376547,0.36767,110310.0,110300.0,0.02825038]
["bitfinex","BTCUSD",1761968376751,0.39248,110310.0,110300.0,0.02825038]
["bitfinex","BTCUSD",1761968377177,0.57378722,110310.0,110300.0,0.02825038]
["bitfinex","BTCUSD",1761968377569,0.57378722,110310.0,110300.0,0.00422038]
["bitfinex","BTCUSD",1761968377794,0.42866228,110310.0,110300.0,0.00622038]
["bitfinex","BTCUSD",1761968377970,0.42866228,110310.0,110300.0,0.00222038]
["bitfinex","BTCUSD",1761968378513,0.42866228,110310.0,110300.0,0.00322038]
["bitfinex","BTCUSD",1761968378741,0.6099695,110310.0,110300.0,0.00322038]
["bitfinex","BTCUSD",1761968378947,0.6099695,110310.0,110300.0,0.00122038]
["bitfinex","BTCUSD",1761968379147,0.42866228,110310.0,110300.0,0.00122038]
["bitfinex","BTCUSD",1761968379351,0.42866228,110310.0,110300.0,0.00222038]
["bitfinex","BTCUSD",1761968379559,0.42866228,110310.0,110300.0,0.01875038]
["bitfinex","BTCUSD",1761968381928,0.44289157,110310.0,110300.0,0.01875038]
["bitfinex","BTCUSD",1761968382131,0.42866228,110310.0,110300.0,0.01875038]
["bitfinex","BTCUSD",1761968387571,0.02698,110300.0,110290.0,0.01177]
["bitfinex","BTCUSD",1761968387719,0.02698,110300.0,110290.0,0.02836]
["bitfinex","BTCUSD",1761968387720,0.05196,110300.0,110290.0,0.02836]
["bitfinex","BTCUSD",1761968388130,0.02698,110300.0,110290.0,0.0296232]
["bitfinex","BTCUSD",1761968388568,0.02698,110300.0,110290.0,0.0544632]
["bitfinex","BTCUSD",1761968388728,0.01164,110300.0,110290.0,0.0544632]
["bitfinex","BTCUSD",1761968388927,0.01164,110300.0,110290.0,0.0554632]
["bitfinex","BTCUSD",1761968389324,0.35155,110310.0,110290.0,0.0584632]
["bitfinex","BTCUSD",1761968389567,0.35155,110310.0,110300.0,0.01913]
["bitfinex","BTCUSD",1761968389767,0.34,110310.0,110300.0,0.04501267]
["bitfinex","BTCUSD",1761968390333,0.37618228,110310.0,110300.0,0.04501267]
["bitfinex","BTCUSD",1761968390657,0.39152228,110310.0,110300.0,0.04501267]
["bitfinex","BTCUSD",1761968390857,0.39152228,110310.0,110300.0,0.02017267]
["bitfinex","BTCUSD",1761968391069,0.01155,110320.0,110300.0,0.04501267]
["bitfinex","BTCUSD",1761968391270,0.34850357,110320.0,110310.0,0.02166]
["bitfinex","BTCUSD",1761968391455,0.34850357,110320.0,110310.0,0.0465]
["bitfinex","BTCUSD",1761968391856,0.00850357,110320.0,110310.0,0.0465]
["bitfinex","BTCUSD",1761968392268,0.02551347,110320.0,110310.0,0.0465]
["bitfinex","BTCUSD",1761968392954,0.11641773,110330.0,110310.0,0.0465]
["bitfinex","BTCUSD",1761968393180,0.14193235,110330.0,110310.0,0.04697953]
["bitfinex","BTCUSD",1761968393603,0.002,110320.0,110310.0,0.04697953]
["bitfinex","BTCUSD",1761968393803,0.342,110320.0,110310.0,0.04697953]
["bitfinex","BTCUSD",1761968393996,0.35050487,110320.0,110310.0,0.04697953]
["bitfinex","BTCUSD",1761968394317,0.34850487,110320.0,110310.0,0.04697953]
["bitfinex","BTCUSD",1761968394520,0.36551698,110320.0,110310.0,0.04697953]
["bitfinex","BTCUSD",1761968394967,0.40169926,110320.0,110310.0,0.04697953]
["bitfinex","BTCUSD",1761968396799,0.40369926,110320.0,110310.0,0.04697953]
["bitfinex","BTCUSD",1761968399067,0.03818228,110320.0,110310.0,0.04697953]
["bitfinex","BTCUSD",1761968399272,0.03818228,110320.0,110310.0,0.14707373]
["bitfinex","BTCUSD",1761968399481,0.03818228,110320.0,110310.0,0.12894301]
["bitfinex","BTCUSD",1761968400079,0.03618228,110320.0,110310.0,0.12894301]
["bitfinex","BTCUSD",1761968400408,0.03618228,110320.0,110310.0,0.12994301]
["bitfinex","BTCUSD",1761968402424,0.06316228,110320.0,110310.0,0.02313953]
["bitfinex","BTCUSD",1761968402673,0.08814228,110320.0,110310.0,0.02313953]
["bitfinex","BTCUSD",1761968405737,0.08814228,110320.0,110310.0,0.00654953]
["bitfinex","BTCUSD",1761968406384,0.08814228,110320.0,110310.0,0.02313953]
["bitfinex","BTCUSD",1761968408704,0.06316228,110320.0,110310.0,0.02313953]
["bitfinex","BTCUSD",1761968409670,0.07739051,110320.0,110310.0,0.02313953]
["bitfinex","BTCUSD",1761968409828,0.06316228,110320.0,110310.0,0.02313953]
["bitfinex","BTCUSD",1761968412211,0.08584228,110320.0,110310.0,0.02313953]
["bitfinex","BTCUSD",1761968412909,0.10007053,110320.0,110310.0,0.02313953]
["bitfinex","BTCUSD",1761968417542,0.10007053,110320.0,110310.0,0.00654953]
["bitfinex","BTCUSD",1761968418375,0.10858045,110320.0,110310.0,0.00654953]
["bitfinex","BTCUSD",1761968419310,0.12560389,110320.0,110310.0,0.00654953]
["bitfinex","BTCUSD",1761968420055,0.12560389,110320.0,110310.0,0.00147953]
["bitfinex","BTCUSD",1761968420319,0.30689468,110320.0,110310.0,0.00147953]
["bitfinex","BTCUSD",1761968420469,0.32649541,110320.0,110310.0,0.00147953]
["bitfinex","BTCUSD",1761968421659,0.66649541,110320.0,110310.0,0.00147953]
["bitfinex","BTCUSD",1761968422017,0.69849664,110320.0,110310.0,0.00147953]
["bitfinex","BTCUSD",1761968422866,0.89849664,110320.0,110310.0,0.00147953]
["bitfinex","BTCUSD",1761968423180,0.89949664,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968423374,0.88526839,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968423994,0.41429202,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968424136,0.42947202,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968424344,0.43147202,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968426206,0.26937123,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968426428,0.06937123,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968426646,0.05018123,110320.0,110310.0,0.01698953]
["bitfinex","BTCUSD",1761968426871,0.03500123,110320.0,110310.0,0.05344953]
["bitfinex","BTCUSD",1761968431240,0.03025958,110320.0,110310.0,0.05344953]
["bitfinex","BTCUSD",1761968431903,0.003,110320.0,110310.0,0.05344953]
["bitfinex","BTCUSD",1761968436097,0.02002079,110320.0,110310.0,0.05344953]
["bitfinex","BTCUSD",1761968437065,0.03424942,110320.0,110310.0,0.05344953]
["bitfinex","BTCUSD",1761968438806,0.23072021,110320.0,110310.0,0.02907953]
["bitfinex","BTCUSD",1761968438986,0.26951825,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968439184,0.29677815,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968439790,0.27758815,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968440969,0.26335952,110320.0,110310.0,0.01601953]
["bitfinex","BTCUSD",1761968442602,0.26335952,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968442807,0.28254952,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968443021,0.48254952,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968449331,0.06688873,110320.0,110310.0,0.05019953]
["bitfinex","BTCUSD",1761968449536,0.04728069,110320.0,110310.0,0.05019953]
["bitfinex","BTCUSD",1761968454496,0.06150968,110320.0,110310.0,0.05019953]
["bitfinex","BTCUSD",1761968454917,0.04728069,110320.0,110310.0,0.05019953]
["bitfinex","BTCUSD",1761968457914,0.06150971,110320.0,110310.0,0.05019953]
["bitfinex","BTCUSD",1761968461104,0.2782505,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968461293,0.29785854,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968461948,0.27866854,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968462460,0.27866854,110320.0,110310.0,0.01601953]
["bitfinex","BTCUSD",1761968463410,0.63785854,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968464456,0.63786301,110320.0,110310.0,0.00047953]
["bitfinex","BTCUSD",1761968465840,0.43738222,110320.0,110310.0,0.01601953]
["bitfinex","BTCUSD",1761968466517,0.43738222,110320.0,110310.0,0.02756953]
["bitfinex","BTCUSD",1761968468557,0.61867301,110320.0,110310.0,0.02756953]
["bitfinex","BTCUSD",1761968468781,0.08112222,110320.0,110310.0,0.10953301]
["bitfinex","BTCUSD",1761968468980,0.26080882,110340.0,110310.0,0.73226651]
["bitfinex","BTCUSD",1761968468981,0.01982838,110340.0,110310.0,0.73226651]
["bitfinex","BTCUSD",1761968469206,0.00022034,110340.0,110330.0,0.10087348]
["bitfinex","BTCUSD",1761968469376,0.00022034,110340.0,110330.0,0.30477783]
["bitfinex","BTCUSD",1761968469780,0.00022034,110340.0,110330.0,0.33202485]
["bitfinex","BTCUSD",1761968470229,0.00022034,110340.0,110330.0,0.1507505]
["bitfinex","BTCUSD",1761968470431,0.00022034,110340.0,110330.0,0.33202485]
["bitfinex","BTCUSD",1761968471065,0.00422034,110340.0,110330.0,0.33302485]
["bitfinex","BTCUSD",1761968471467,0.00022034,110340.0,110330.0,0.33302485]
["bitfinex","BTCUSD",1761968471603,0.00022034,110340.0,110330.0,0.12450348]
["bitfinex","BTCUSD",1761968471809,0.00022034,110340.0,110330.0,0.14763091]
["bitfinex","BTCUSD",1761968472935,0.00022034,110340.0,110330.0,0.32890526]
["bitfinex","BTCUSD",1761968473292,0.00022034,110340.0,110330.0,0.67077781]
["bitfinex","BTCUSD",1761968473688,0.00022034,110340.0,110330.0,0.65977782]
["bitfinex","BTCUSD",1761968474115,0.00022034,110340.0,110330.0,0.65577782]
["bitfinex","BTCUSD",1761968474239,0.00022034,110340.0,110330.0,1.04737802]
["bitfinex","BTCUSD",1761968474441,0.00022034,110340.0,110330.0,1.05337802]
["bitfinex","BTCUSD",1761968474856,0.00022034,110340.0,110330.0,1.04737802]
["bitfinex","BTCUSD",1761968475113,0.00022034,110340.0,110330.0,1.04637802]
["bitfinex","BTCUSD",1761968475316,0.00022034,110340.0,110330.0,0.66477782]
["bitfinex","BTCUSD",1761968475519,0.00022034,110340.0,110330.0,1.05892227]
["bitfinex","BTCUSD",1761968476472,0.00022034,110340.0,110330.0,1.08616281]
["bitfinex","BTCUSD",1761968478539,0.00022034,110340.0,110330.0,1.23556281]
["bitfinex","BTCUSD",1761968478745,0.00022034,110340.0,110330.0,0.84441836]
["bitfinex","BTCUSD",1761968478922,0.00022034,110340.0,110330.0,1.23556281]
["bitfinex","BTCUSD",1761968480445,0.02744005,110380.0,110350.0,0.00906207]
["bitfinex","BTCUSD",1761968480649,0.16130469,110400.0,110370.0,0.95253353]
["bitfinex","BTCUSD",1761968480852,0.16130469,110400.0,110390.0,0.02299]
["bitfinex","BTCUSD",1761968481272,0.16130469,110400.0,110390.0,0.22703583]
["bitfinex","BTCUSD",1761968481704,0.16139167,110400.0,110390.0,0.22703583]
["bitfinex","BTCUSD",1761968482159,0.16139167,110400.0,110390.0,0.30199931]
["bitfinex","BTCUSD",1761968482398,0.16139167,110400.0,110390.0,0.32922939]
["bitfinex","BTCUSD",1761968482815,0.16139167,110400.0,110390.0,0.32905506]
["bitfinex","BTCUSD",1761968483022,0.16139167,110400.0,110390.0,0.33005506]
["bitfinex","BTCUSD",1761968483646,0.16139167,110400.0,110390.0,0.33405506]
["bitfinex","BTCUSD",1761968486309,0.2370904,110400.0,110390.0,0.12887923]
["bitfinex","BTCUSD",1761968486522,0.23841166,110400.0,110390.0,0.11688915]
["bitfinex","BTCUSD",1761968488161,0.23841166,110400.0,110390.0,0.10987915]
["bitfinex","BTCUSD",1761968489724,0.23841166,110400.0,110390.0,0.08587915]
["bitfinex","BTCUSD",1761968490151,0.26103476,110400.0,110390.0,0.08587915]
["bitfinex","BTCUSD",1761968490316,0.28826902,110400.0,110390.0,0.08587915]
["bitfinex","BTCUSD",1761968490522,0.27405092,110400.0,110390.0,0.08587915]
["bitfinex","BTCUSD",1761968490722,0.27405092,110400.0,110390.0,0.08187915]
["bitfinex","BTCUSD",1761968490923,0.28983092,110400.0,110390.0,0.08187915]
["bitfinex","BTCUSD",1761968491124,0.28983092,110400.0,110390.0,0.08087915]
["bitfinex","BTCUSD",1761968491353,0.30109092,110400.0,110390.0,0.08287915]
["bitfinex","BTCUSD",1761968492287,0.30109092,110400.0,110390.0,0.05887915]
["bitfinex","BTCUSD",1761968493356,0.30109092,110400.0,110390.0,0.01724]
["bitfinex","BTCUSD",1761968495143,0.19835219,110400.0,110390.0,0.01724]
["bitfinex","BTCUSD",1761968495334,0.08197953,110400.0,110390.0,0.63194784]
["bitfinex","BTCUSD",1761968495554,0.06271293,110400.0,110390.0,0.68441409]
["bitfinex","BTCUSD",1761968495762,0.06271293,110400.0,110390.0,0.69441408]
["bitfinex","BTCUSD",1761968495979,0.06271293,110400.0,110390.0,0.69241408]
["bitfinex","BTCUSD",1761968496405,0.06271293,110400.0,110390.0,0.69841408]
["bitfinex","BTCUSD",1761968496616,0.09889521,110400.0,110390.0,0.69841408]
["bitfinex","BTCUSD",1761968497282,0.10733524,110400.0,110390.0,0.69841408]
["bitfinex","BTCUSD",1761968497481,0.10733524,110400.0,110390.0,0.30726963]
["bitfinex","BTCUSD",1761968498129,0.09889521,110400.0,110390.0,0.30926963]
["bitfinex","BTCUSD",1761968498365,0.10734551,110400.0,110390.0,0.30926963]
["bitfinex","BTCUSD",1761968499513,0.07116323,110400.0,110390.0,0.75491962]
["bitfinex","BTCUSD",1761968499756,0.06271293,110400.0,110390.0,1.19895126]
["bitfinex","BTCUSD",1761968500073,0.06271293,110400.0,110390.0,1.2261698]
["bitfinex","BTCUSD",1761968500294,0.06271293,110400.0,110390.0,1.1245198]
["bitfinex","BTCUSD",1761968500493,0.06271293,110400.0,110390.0,1.1225198]
["bitfinex","BTCUSD",1761968500722,0.06271293,110400.0,110390.0,1.2321698]
["bitfinex","BTCUSD",1761968501723,0.06271293,110400.0,110390.0,1.1365198]
["bitfinex","BTCUSD",1761968503299,0.0042,110430.0,110420.0,0.20112658]
["bitfinex","BTCUSD",1761968503537,0.0292429,110440.0,110430.0,0.64514182]
["bitfinex","BTCUSD",1761968503739,0.02938673,110440.0,110430.0,0.64514182]
["bitfinex","BTCUSD",1761968504284,0.0002,110450.0,110440.0,0.54109378]
["bitfinex","BTCUSD",1761968504485,0.0002,110450.0,110440.0,1.07570923]
["bitfinex","BTCUSD",1761968505438,0.0002,110450.0,110440.0,1.07770923]
["bitfinex","BTCUSD",1761968505641,0.0002,110450.0,110440.0,0.6236776]
["bitfinex","BTCUSD",1761968505838,0.0002,110450.0,110440.0,0.61367761]
["bitfinex","BTCUSD",1761968506283,0.0002,110450.0,110440.0,0.6236776]
["bitfinex","BTCUSD",1761968506491,0.0002,110450.0,110440.0,1.06570924]
["bitfinex","BTCUSD",1761968506636,0.0002,110450.0,110440.0,0.72570924]
["bitfinex","BTCUSD",1761968506842,0.0002,110450.0,110440.0,0.73370924]
["bitfinex","BTCUSD",1761968507037,9.91794419,110500.0,110450.0,0.20013127]
["bitfinex","BTCUSD",1761968507284,4.792e-05,110490.0,110480.0,0.09058381]
["bitfinex","BTCUSD",1761968507483,0.0084842,110490.0,110480.0,0.09058381]
["bitfinex","BTCUSD",1761968507638,0.05092677,110490.0,110480.0,0.09058381]
["bitfinex","BTCUSD",1761968507840,0.06513511,110490.0,110480.0,0.09058381]
["bitfinex","BTCUSD",1761968509187,0.10131739,110490.0,110480.0,0.09058381]
["bitfinex","BTCUSD",1761968509510,0.10329434,110490.0,110480.0,0.09058381]
["bitfinex","BTCUSD",1761968510742,0.12745434,110490.0,110480.0,0.09058381]
["bitfinex","BTCUSD",1761968511351,0.03618228,110480.0,110460.0,0.10868991]
["bitfinex","BTCUSD",1761968511562,0.01523,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968511834,0.02366348,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968512035,0.00843348,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968512224,0.03564802,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968512437,0.0870603,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968513018,0.0989903,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968513222,0.1231503,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968513560,0.1231503,110470.0,110460.0,0.09258381]
["bitfinex","BTCUSD",1761968514376,0.1231503,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968514595,0.0989903,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968516928,0.10053038,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968517343,0.12469038,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968517973,0.10053038,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968518290,0.11473994,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968518776,0.0875254,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968520141,0.1116854,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968520348,0.0875254,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968520955,0.07331584,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968521376,0.09747584,110470.0,110460.0,0.09058381]
["bitfinex","BTCUSD",1761968521990,0.03618228,110460.0,110440.0,0.09058381]
["bitfinex","BTCUSD",1761968522317,0.02716,110450.0,110440.0,0.09058381]
["bitfinex","BTCUSD",1761968522451,0.03618228,110440.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761968522653,0.05984576,110440.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761968522864,0.08400576,110440.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761968523058,0.08400576,110440.0,110430.0,0.09058381]
["bitfinex","BTCUSD",1761968524285,0.27415425,110440.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761968524493,0.61415616,110440.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968524730,0.36416,110430.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968524931,0.03618228,110420.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968525463,0.05141228,110420.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968525668,0.05987293,110420.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968526189,0.07129086,110420.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968526600,0.07129086,110420.0,110410.0,0.09272764]
["bitfinex","BTCUSD",1761968528309,0.03618228,110420.0,110410.0,0.09272764]
["bitfinex","BTCUSD",1761968528728,0.05141228,110420.0,110410.0,0.09272764]
["bitfinex","BTCUSD",1761968529530,0.05141228,110420.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968530276,0.01193,110460.0,110410.0,0.10072763]
["bitfinex","BTCUSD",1761968530528,0.02324,110450.0,110430.0,0.09058381]
["bitfinex","BTCUSD",1761968530691,0.03618228,110440.0,110430.0,0.09058381]
["bitfinex","BTCUSD",1761968532877,0.03618228,110450.0,110430.0,0.09058381]
["bitfinex","BTCUSD",1761968533078,0.01567,110440.0,110430.0,0.09058381]
["bitfinex","BTCUSD",1761968534183,0.07509228,110440.0,110430.0,0.09058381]
["bitfinex","BTCUSD",1761968534415,0.37618228,110430.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968534571,0.38766228,110430.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968534766,0.40333228,110430.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968534928,0.41754521,110430.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968535134,0.40333228,110430.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968535772,0.40333228,110430.0,110410.0,0.09372764]
["bitfinex","BTCUSD",1761968536532,0.42657228,110430.0,110410.0,0.09372764]
["bitfinex","BTCUSD",1761968536757,0.01567,110420.0,110410.0,0.09372764]
["bitfinex","BTCUSD",1761968537120,0.41090228,110430.0,110410.0,0.09372764]
["bitfinex","BTCUSD",1761968537321,0.38766228,110430.0,110410.0,0.09372764]
["bitfinex","BTCUSD",1761968537533,0.40333228,110430.0,110410.0,0.09372764]
["bitfinex","BTCUSD",1761968537930,0.42657228,110430.0,110410.0,0.09372764]
["bitfinex","BTCUSD",1761968538141,0.42657228,110430.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968538535,0.42657228,110430.0,110410.0,0.09472764]
["bitfinex","BTCUSD",1761968538741,0.05185228,110420.0,110410.0,0.09472764]
["bitfinex","BTCUSD",1761968538970,0.05185228,110420.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968539235,0.05185228,110420.0,110410.0,0.09172764]
["bitfinex","BTCUSD",1761968539439,0.05185228,110420.0,110410.0,0.09272764]
["bitfinex","BTCUSD",1761968539645,0.05185228,110420.0,110410.0,0.09172764]
["bitfinex","BTCUSD",1761968539839,0.05229251,110420.0,110410.0,0.09072764]
["bitfinex","BTCUSD",1761968540039,0.05229251,110420.0,110410.0,0.09172764]
["bitfinex","BTCUSD",1761968541569,0.06421251,110420.0,110410.0,0.09172764]
["bitfinex","BTCUSD",1761968541784,0.42891251,110420.0,110410.0,0.00114383]
["bitfinex","BTCUSD",1761968542367,0.40421251,110420.0,110410.0,0.00114383]
["bitfinex","BTCUSD",1761968542586,0.06421251,110420.0,110410.0,0.00114383]
["bitfinex","BTCUSD",1761968542931,0.08891251,110420.0,110410.0,0.00114383]
["bitfinex","BTCUSD",1761968544468,0.42891251,110420.0,110410.0,0.00114383]
["bitfinex","BTCUSD",1761968549171,0.63273076,110420.0,110410.0,0.00114383]
["bitfinex","BTCUSD",1761968549392,0.61852007,110420.0,110410.0,0.00114383]
["bitfinex","BTCUSD",1761968550697,0.43739347,110420.0,110410.0,0.00114383]
["bitfinex","BTCUSD",1761968551217,0.43739347,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968551353,0.34892119,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968551558,0.34992119,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968551771,0.38610347,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968552361,0.40031809,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968554021,0.42790809,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968554832,0.45260809,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968555237,0.42790809,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968563099,0.41369347,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968563587,0.43833347,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968566526,0.45254849,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968571182,0.47214608,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968575600,0.47214608,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968577319,0.45254849,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968577645,0.45257493,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968578212,0.47217642,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968579454,0.49940833,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968580197,0.68053493,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968581402,0.72679743,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968582786,0.71258241,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968584618,0.68807702,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968586921,0.75565267,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968589714,3.77248056,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968589915,3.75565267,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968590116,3.78015806,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968590523,0.57452607,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968590869,0.68807702,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968591867,3.71258241,110420.0,110410.0,0.00014383]
["bitfinex","BTCUSD",1761968592674,3.71258241,110420.0,110410.0,2.157e-05]
["bitfinex","BTCUSD",1761968593084,0.03618228,110380.0,110370.0,0.08186279]
["bitfinex","BTCUSD",1761968593284,0.03618228,110380.0,110370.0,0.08194977]
["bitfinex","BTCUSD",1761968595077,0.03618228,110380.0,110370.0,0.08394977]
["bitfinex","BTCUSD",1761968595278,0.03618228,110380.0,110370.0,0.09194977]
["bitfinex","BTCUSD",1761968595972,0.03618228,110380.0,110370.0,0.08394977]
["bitfinex","BTCUSD",1761968596318,0.03618228,110380.0,110370.0,0.08794977]
["bitfinex","BTCUSD",1761968596521,0.03618228,110380.0,110370.0,0.08894977]
["bitfinex","BTCUSD",1761968597385,0.06415228,110380.0,110370.0,0.08894977]
["bitfinex","BTCUSD",1761968598009,0.07639603,110380.0,110370.0,0.08894977]
["bitfinex","BTCUSD",1761968599472,0.03618228,110380.0,110370.0,0.08894977]
["bitfinex","BTCUSD",1761968600584,0.03618228,110380.0,110370.0,0.10707063]
["bitfinex","BTCUSD",1761968601659,0.03618228,110380.0,110370.0,0.08894977]
["bitfinex","BTCUSD",1761968607390,0.36590708,110390.0,110370.0,0.08894977]
["bitfinex","BTCUSD",1761968607753,0.03618228,110380.0,110370.0,0.08894977]
["bitfinex","BTCUSD",1761968608096,0.03618228,110380.0,110370.0,0.08294977]
["bitfinex","BTCUSD",1761968608296,0.03618228,110380.0,110370.0,0.08194977]
["bitfinex","BTCUSD",1761968608511,0.03618228,110380.0,110370.0,0.08594977]
["bitfinex","BTCUSD",1761968608710,0.03618228,110380.0,110370.0,0.08694977]
["bitfinex","BTCUSD",1761968608932,0.03618228,110380.0,110370.0,0.08294977]
["bitfinex","BTCUSD",1761968609291,0.03618228,110380.0,110370.0,0.08894977]
["bitfinex","BTCUSD",1761968609693,0.03618228,110380.0,110370.0,0.08994977]
["bitfinex","BTCUSD",1761968616637,0.08813228,110380.0,110370.0,0.00808698]
["bitfinex","BTCUSD",1761968624494,0.1153728,110380.0,110370.0,0.00808698]
["bitfinex","BTCUSD",1761968629729,0.16789892,110400.0,110370.0,0.01583698]
["bitfinex","BTCUSD",1761968629993,0.03932052,110390.0,110370.0,0.01583698]
["bitfinex","BTCUSD",1761968630633,0.02867,110380.0,110370.0,0.02533698]
["bitfinex","BTCUSD",1761968630858,0.02867,110380.0,110370.0,0.00883698]
["bitfinex","BTCUSD",1761968631073,0.02867,110380.0,110370.0,0.02433698]
["bitfinex","BTCUSD",1761968631712,0.08751228,110380.0,110370.0,0.00983698]
["bitfinex","BTCUSD",1761968631918,0.08751228,110380.0,110370.0,0.00883698]
["bitfinex","BTCUSD",1761968632573,0.08751228,110380.0,110370.0,0.01283698]
["bitfinex","BTCUSD",1761968632996,0.08751228,110380.0,110370.0,0.00883698]
["bitfinex","BTCUSD",1761968633417,0.08751228,110380.0,110370.0,0.01283698]
["bitfinex","BTCUSD",1761968633886,0.08751228,110380.0,110370.0,0.00783698]
["bitfinex","BTCUSD",1761968634082,0.08751228,110380.0,110370.0,0.00883698]
["bitfinex","BTCUSD",1761968634334,0.08751228,110380.0,110370.0,0.00983698]
["bitfinex","BTCUSD",1761968634556,0.11475403,110380.0,110370.0,0.00883698]
["bitfinex","BTCUSD",1761968635777,0.29594627,110380.0,110370.0,0.00883698]
["bitfinex","BTCUSD",1761968636107,0.11475403,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968638777,0.1289732,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968639122,0.11475403,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968645176,0.29594627,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968646484,0.31553612,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968646685,0.65553612,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968647074,0.66027519,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968648820,0.66027519,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968649168,0.66127519,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968650154,0.67549487,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968650754,0.68971074,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968650959,0.0566773,110380.0,110370.0,0.03883698]
["bitfinex","BTCUSD",1761968651116,0.02824175,110380.0,110370.0,0.12942079]
["bitfinex","BTCUSD",1761968651317,0.001,110380.0,110370.0,0.5204837]
["bitfinex","BTCUSD",1761968651675,0.001,110380.0,110370.0,0.12942079]
["bitfinex","BTCUSD",1761968652240,0.01219744,110390.0,110370.0,0.12942079]
["bitfinex","BTCUSD",1761968652414,0.04837972,110390.0,110380.0,0.031]
["bitfinex","BTCUSD",1761968652618,0.03618228,110390.0,110380.0,0.031]
["bitfinex","BTCUSD",1761968653282,0.04789108,110390.0,110380.0,0.031]
["bitfinex","BTCUSD",1761968654054,0.04789108,110390.0,110380.0,0.032]
["bitfinex","BTCUSD",1761968654278,0.06210384,110390.0,110380.0,0.032]
["bitfinex","BTCUSD",1761968658608,0.04789108,110390.0,110380.0,0.032]
["bitfinex","BTCUSD",1761968661910,0.06210385,110390.0,110380.0,0.032]
["bitfinex","BTCUSD",1761968668178,0.04789108,110390.0,110380.0,0.032]
["bitfinex","BTCUSD",1761968672660,0.04789108,110390.0,110380.0,0.0165]
["bitfinex","BTCUSD",1761968673061,0.06382108,110390.0,110380.0,0.0165]
["bitfinex","BTCUSD",1761968673441,0.04789108,110390.0,110380.0,0.0165]
["bitfinex","BTCUSD",1761968673746,0.04789108,110390.0,110380.0,0.032]
["bitfinex","BTCUSD",1761968675965,0.04789108,110390.0,110380.0,0.0165]
["bitfinex","BTCUSD",1761968675966,0.09951108,110390.0,110380.0,0.0165]
["bitfinex","BTCUSD",1761968676142,0.07533108,110390.0,110380.0,0.0165]
["bitfinex","BTCUSD",1761968676489,0.04789108,110390.0,110380.0,0.0165]
["bitfinex","BTCUSD",1761968676692,0.04789108,110390.0,110380.0,0.032]
["bitfinex","BTCUSD",1761968678323,0.07533108,110390.0,110380.0,0.0165]
["bitfinex","BTCUSD",1761968678538,0.09951108,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968679198,0.1162732,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968679733,0.29744903,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968679911,0.65702856,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968680066,0.66553099,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968680927,0.66553099,110390.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968681245,0.0506,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968681397,0.0506,110380.0,110370.0,0.00783698]
["bitfinex","BTCUSD",1761968681808,0.06481509,110380.0,110370.0,0.00783698]
["bitfinex","BTCUSD",1761968682570,0.07903376,110380.0,110370.0,0.00783698]
["bitfinex","BTCUSD",1761968683627,0.06481867,110380.0,110370.0,0.00783698]
["bitfinex","BTCUSD",1761968684980,0.06481867,110380.0,110370.0,0.00883698]
["bitfinex","BTCUSD",1761968686495,0.10100095,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968686704,0.11521584,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968693331,0.10099717,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968693528,0.08678228,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968696511,0.10099754,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968699075,0.01421526,110380.0,110370.0,0.03983698]
["bitfinex","BTCUSD",1761968699491,0.35644742,110390.0,110370.0,0.03983698]
["bitfinex","BTCUSD",1761968699672,0.35644742,110390.0,110380.0,0.12158381]
["bitfinex","BTCUSD",1761968699673,0.3926297,110390.0,110380.0,0.12158381]
["bitfinex","BTCUSD",1761968700867,0.3936297,110390.0,110380.0,0.12158381]
["bitfinex","BTCUSD",1761968701298,0.3926297,110390.0,110380.0,0.12158381]
["bitfinex","BTCUSD",1761968702747,0.40784318,110390.0,110380.0,0.12158381]
["bitfinex","BTCUSD",1761968703252,0.40684318,110390.0,110380.0,0.12158381]
["bitfinex","BTCUSD",1761968703456,0.40684318,110390.0,110380.0,0.032]
["bitfinex","BTCUSD",1761968707222,0.42106108,110390.0,110380.0,0.032]
["bitfinex","BTCUSD",1761968707425,0.40684318,110390.0,110380.0,0.032]
["bitfinex","BTCUSD",1761968708398,0.3926297,110390.0,110380.0,0.032]
["bitfinex","BTCUSD",1761968708850,0.4432297,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968709053,0.70758915,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968709221,0.66951268,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968709989,0.67314503,110390.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968710151,0.06433228,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968710495,0.26848452,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968711002,0.08729228,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968711862,0.26848452,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968712505,0.62807562,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968712659,0.65531826,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968712841,0.65531826,110380.0,110370.0,0.00108698]
["bitfinex","BTCUSD",1761968713678,0.65531826,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968714090,0.47512602,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968714945,0.02824264,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968715085,0.04441264,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968716769,0.22560488,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968716974,0.28474716,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968717381,0.10355492,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968719532,0.28474716,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968719735,0.10355492,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968721691,0.28474716,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968721905,0.62474716,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968724478,0.45777447,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968725917,0.66704204,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968728002,0.68125802,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968728421,0.50006578,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968728632,0.50006578,110380.0,110370.0,0.05301698]
["bitfinex","BTCUSD",1761968728633,0.45243809,110380.0,110370.0,0.05301698]
["bitfinex","BTCUSD",1761968729024,0.46885809,110380.0,110370.0,0.05301698]
["bitfinex","BTCUSD",1761968729310,0.46885809,110380.0,110370.0,0.02804698]
["bitfinex","BTCUSD",1761968729699,0.49241809,110380.0,110370.0,0.01255698]
["bitfinex","BTCUSD",1761968729868,0.67361033,110380.0,110370.0,0.01255698]
["bitfinex","BTCUSD",1761968730385,0.67361033,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968730687,0.46885809,110380.0,110370.0,0.01557698]
["bitfinex","BTCUSD",1761968730886,0.65005033,110380.0,110370.0,0.01557698]
["bitfinex","BTCUSD",1761968731647,0.65005033,110380.0,110370.0,0.02804698]
["bitfinex","BTCUSD",1761968731920,0.67361033,110380.0,110370.0,0.02804698]
["bitfinex","BTCUSD",1761968732255,0.67361033,110380.0,110370.0,0.01255698]
["bitfinex","BTCUSD",1761968732652,0.67361033,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968733375,0.68210764,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968734435,0.68210902,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968735186,0.66788947,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968736492,0.68489295,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968737674,0.69911291,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968738961,0.68489693,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968739493,0.68490594,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968742467,0.69914668,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968747407,0.78896569,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968747613,3.97105779,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968748457,3.95683783,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968748656,5.95683783,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968749057,5.94162153,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968749463,5.94462153,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968749864,5.94461733,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968750074,5.94161733,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968750299,5.94461733,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968751378,5.95883907,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968751590,5.93587644,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968751794,5.88692796,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968751999,5.90114562,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968762587,5.88692388,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968768912,5.51968124,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968769353,5.53147124,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968770725,0.53147124,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968770909,0.87147124,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968771930,0.09792552,110380.0,110370.0,0.05129698]
["bitfinex","BTCUSD",1761968772154,0.07832344,110380.0,110370.0,0.05129698]
["bitfinex","BTCUSD",1761968772357,0.41832344,110380.0,110370.0,0.02689698]
["bitfinex","BTCUSD",1761968772558,0.43792552,110380.0,110370.0,0.02689698]
["bitfinex","BTCUSD",1761968772976,0.46093552,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968773366,0.64212776,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968776513,0.6279101,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968778064,0.44671786,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968779270,0.46093417,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968779640,0.45243067,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968779834,0.63362291,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968780411,0.46665096,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968780614,0.6478432,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968784899,0.65633948,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968786863,0.64212317,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968789729,0.65633982,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968790360,0.67333586,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968790901,0.65911557,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968796094,0.45491333,110380.0,110370.0,0.01628698]
["bitfinex","BTCUSD",1761968796424,0.45491333,110380.0,110370.0,0.05187698]
["bitfinex","BTCUSD",1761968798681,0.43791729,110380.0,110370.0,0.05187698]
["bitfinex","BTCUSD",1761968799134,0.43792605,110380.0,110370.0,0.05187698]
["bitfinex","BTCUSD",1761968799376,0.4237094,110380.0,110370.0,0.05187698]
["bitfinex","BTCUSD",1761968799593,0.4072894,110380.0,110370.0,0.05187698]
["bitfinex","BTCUSD",1761968800245,0.02260208,110380.0,110370.0,0.05187698]
["bitfinex","BTCUSD",1761968800479,0.03918228,110380.0,110370.0,0.05187698]
["bitfinex","BTCUSD",1761968802627,0.05339727,110380.0,110370.0,0.05187698]
["bitfinex","BTCUSD",1761968802825,0.05039727,110380.0,110370.0,0.05187698]
["bitfinex","BTCUSD",1761968803953,0.05039727,110380.0,110370.0,0.07911747]
["bitfinex","BTCUSD",1761968809463,0.05039727,110380.0,110370.0,0.05187698]
["bitfinex","BTCUSD",1761968812979,0.03618228,110380.0,110370.0,0.05187698]
["bitfinex","BTCUSD",1761968814998,0.37618228,110380.0,110370.0,0.05187698]
["bitfinex","BTCUSD",1761968815639,0.39171228,110380.0,110370.0,0.02717698]
["bitfinex","BTCUSD",1761968815853,0.40592747,110380.0,110370.0,0.04995698]
["bitfinex","BTCUSD",1761968816075,0.40592747,110380.0,110370.0,0.02717698]
["bitfinex","BTCUSD",1761968816507,0.39039747,110380.0,110370.0,0.02717698]
["bitfinex","BTCUSD",1761968816713,0.40592747,110380.0,110370.0,0.04995698]
["bitfinex","BTCUSD",1761968817657,0.58711971,110380.0,110370.0,0.01211698]
["bitfinex","BTCUSD",1761968817887,0.61195971,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968818310,0.43076747,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968818877,0.62617913,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968819284,0.61195971,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968820183,0.05458519,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968821000,0.02974519,110380.0,110370.0,0.01514698]
["bitfinex","BTCUSD",1761968822235,0.24999695,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968822445,0.28617923,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968822658,0.62617923,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968822872,0.65425587,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968823064,0.65425599,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968823338,0.6400408,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968825075,0.6570373,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968825828,0.6400408,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968826269,0.67125475,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968826479,0.65425725,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968827904,0.47306501,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968828111,0.44822501,110380.0,110370.0,0.02717698]
["bitfinex","BTCUSD",1761968829360,0.43269501,110380.0,110370.0,0.02717698]
["bitfinex","BTCUSD",1761968829684,0.43269501,110380.0,110370.0,0.04995698]
["bitfinex","BTCUSD",1761968830072,0.44822501,110380.0,110370.0,0.04995698]
["bitfinex","BTCUSD",1761968831256,0.43972717,110380.0,110370.0,0.04995698]
["bitfinex","BTCUSD",1761968832929,0.42550765,110380.0,110370.0,0.04995698]
["bitfinex","BTCUSD",1761968833700,0.42550765,110380.0,110370.0,0.02717698]
["bitfinex","BTCUSD",1761968834374,0.42550765,110380.0,110370.0,0.05118698]
["bitfinex","BTCUSD",1761968834990,0.42550765,110380.0,110370.0,0.02717698]
["bitfinex","BTCUSD",1761968835232,0.44997765,110380.0,110370.0,0.02717698]
["bitfinex","BTCUSD",1761968835780,0.44997765,110380.0,110370.0,0.01211698]
["bitfinex","BTCUSD",1761968837026,0.63116989,110380.0,110370.0,0.01211698]
["bitfinex","BTCUSD",1761968837204,0.63966679,110380.0,110370.0,0.01211698]
["bitfinex","BTCUSD",1761968837650,0.45847455,110380.0,110370.0,0.01211698]
["bitfinex","BTCUSD",1761968841405,0.43400455,110380.0,110370.0,0.02795698]
["bitfinex","BTCUSD",1761968844893,0.4197881,110380.0,110370.0,0.02795698]
["bitfinex","BTCUSD",1761968846627,0.43400814,110380.0,110370.0,0.02795698]
["bitfinex","BTCUSD",1761968847037,0.4197881,110380.0,110370.0,0.02795698]
["bitfinex","BTCUSD",1761968847232,0.4435681,110380.0,110370.0,0.02795698]
["bitfinex","BTCUSD",1761968847441,0.4435681,110380.0,110370.0,0.01211698]
["bitfinex","BTCUSD",1761968848246,0.45778414,110380.0,110370.0,0.01211698]
["bitfinex","BTCUSD",1761968849322,0.47480328,110380.0,110370.0,0.01211698]
["bitfinex","BTCUSD",1761968849517,0.45102328,110380.0,110370.0,0.02795698]
["bitfinex","BTCUSD",1761968849735,0.43549328,110380.0,110370.0,0.05107698]
["bitfinex","BTCUSD",1761968849936,0.45074328,110380.0,110370.0,0.02795698]
["bitfinex","BTCUSD",1761968850440,0.45074328,110380.0,110370.0,0.05107698]
["bitfinex","BTCUSD",1761968850588,0.46496324,110380.0,110370.0,0.05107698]
["bitfinex","BTCUSD",1761968850788,0.0926941,110380.0,110370.0,0.05107698]
["bitfinex","BTCUSD",1761968851007,0.01421604,110380.0,110370.0,0.05107698]
["bitfinex","BTCUSD",1761968851211,0.02843529,110380.0,110370.0,0.05107698]
["bitfinex","BTCUSD",1761968851425,0.01421604,110380.0,110370.0,0.05107698]
["bitfinex","BTCUSD",1761968851873,0.01644742,110390.0,110370.0,0.05107698]
["bitfinex","BTCUSD",1761968852079,0.06113738,110390.0,110380.0,0.05106]
["bitfinex","BTCUSD",1761968852283,0.07066738,110390.0,110380.0,0.02794]
["bitfinex","BTCUSD",1761968852505,0.34,110380.0,110370.0,0.01211698]
["bitfinex","BTCUSD",1761968852742,0.35525,110380.0,110370.0,0.01211698]
["bitfinex","BTCUSD",1761968852949,0.41521228,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968854158,0.43480921,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968854361,0.41102921,110380.0,110370.0,0.01592698]
["bitfinex","BTCUSD",1761968855213,0.42524454,110380.0,110370.0,0.01592698]
["bitfinex","BTCUSD",1761968856981,0.44902454,110380.0,110370.0,0.01592698]
["bitfinex","BTCUSD",1761968857162,0.63021678,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968858255,0.61600145,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968859599,0.43480921,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968861609,0.44902466,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968863831,0.6302169,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968864561,0.44902466,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968864889,0.46324412,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968865137,0.44902466,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968867321,0.6302169,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968868165,0.44902466,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968871332,0.45540268,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968871944,0.44118723,110380.0,110370.0,8.698e-05]
["bitfinex","BTCUSD",1761968872403,0.41740755,110380.0,110370.0,0.05164698]
["bitfinex","BTCUSD",1761968872607,0.40215755,110380.0,110370.0,0.05164698]
["bitfinex","BTCUSD",1761968872794,0.01959693,110380.0,110370.0,0.05164698]
["bitfinex","BTCUSD",1761968873032,0.01744742,110390.0,110370.0,0.05164698]
["bitfinex","BTCUSD",1761968873218,0.06213647,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968873462,0.40213647,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968873683,0.4217366,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968874111,0.0817366,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968874317,0.06413647,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968874520,0.06513647,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968874730,0.06213647,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968874935,0.06513647,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968875325,0.07935077,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968876546,0.04316849,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968879123,0.05738718,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968879338,0.02044742,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968879514,0.02895225,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968879692,0.02044742,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968880327,0.02895261,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968880736,0.02044742,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968881718,0.01944742,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968882360,0.04487966,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968883748,0.04014104,110390.0,110380.0,0.05156]
["bitfinex","BTCUSD",1761968884242,0.04014104,110390.0,110380.0,0.14214381]
["bitfinex","BTCUSD",1761968884879,0.02592279,110390.0,110380.0,0.14214381]
["bitfinex","BTCUSD",1761968886321,0.02592279,110390.0,110380.0,0.14414381]
["bitfinex","BTCUSD",1761968886575,0.02592279,110390.0,110380.0,0.16226303]
["bitfinex","BTCUSD",1761968887224,0.01421399,110390.0,110380.0,0.16226303]
["bitfinex","BTCUSD",1761968887641,0.01421399,110390.0,110380.0,0.18949694]
["bitfinex","BTCUSD",1761968892404,0.01194558,110400.0,110380.0,0.18949694]
["bitfinex","BTCUSD",1761968892612,0.01194558,110400.0,110390.0,0.05016]
["bitfinex","BTCUSD",1761968892849,0.004958,110410.0,110390.0,0.05016]
["bitfinex","BTCUSD",1761968893029,0.0116576,110400.0,110390.0,0.01149]
["bitfinex","BTCUSD",1761968893228,0.004958,110410.0,110400.0,0.02651]
["bitfinex","BTCUSD",1761968893649,0.004958,110410.0,110400.0,0.05016]
["bitfinex","BTCUSD",1761968895154,0.005958,110410.0,110400.0,0.05016]
["bitfinex","BTCUSD",1761968895356,0.02016959,110410.0,110400.0,0.05016]
["bitfinex","BTCUSD",1761968895536,0.02316959,110410.0,110400.0,0.05016]
["bitfinex","BTCUSD",1761968895770,0.36316959,110410.0,110400.0,0.05016]
["bitfinex","BTCUSD",1761968897106,0.37514931,110410.0,110400.0,0.05016]
["bitfinex","BTCUSD",1761968898466,0.38936605,110410.0,110400.0,0.05016]
["bitfinex","BTCUSD",1761968898756,0.37514931,110410.0,110400.0,0.05016]
["bitfinex","BTCUSD",1761968903383,0.01197972,110410.0,110400.0,0.05016]
["bitfinex","BTCUSD",1761968903787,0.28024526,110420.0,110400.0,0.05016]
["bitfinex","BTCUSD",1761968903994,0.02192,110410.0,110400.0,0.05016]
["bitfinex","BTCUSD",1761968904739,0.20306301,110410.0,110400.0,0.02651]
["bitfinex","BTCUSD",1761968904981,0.22725301,110410.0,110400.0,0.01149]
["bitfinex","BTCUSD",1761968905202,0.22725301,110410.0,110400.0,0.02709]
["bitfinex","BTCUSD",1761968905504,0.20306301,110410.0,110400.0,0.02709]
["bitfinex","BTCUSD",1761968906120,0.02192,110410.0,110400.0,0.02709]
["bitfinex","BTCUSD",1761968906326,0.250457,110410.0,110390.0,0.03603]
["bitfinex","BTCUSD",1761968906536,0.02192,110400.0,110390.0,0.02709]
["bitfinex","BTCUSD",1761968906731,0.00618,110400.0,110390.0,0.05163]
["bitfinex","BTCUSD",1761968906927,0.08302967,110410.0,110390.0,0.05163]
["bitfinex","BTCUSD",1761968906928,0.05883967,110410.0,110390.0,0.05163]
["bitfinex","BTCUSD",1761968907151,0.11076195,110410.0,110400.0,0.0156]
["bitfinex","BTCUSD",1761968907560,0.29190496,110410.0,110400.0,0.0156]
["bitfinex","BTCUSD",1761968907737,0.11925561,110410.0,110400.0,0.0156]
["bitfinex","BTCUSD",1761968908089,0.30039862,110410.0,110400.0,0.0156]
["bitfinex","BTCUSD",1761968909332,0.31997681,110410.0,110400.0,0.0156]
["bitfinex","BTCUSD",1761968910130,0.65997681,110410.0,110400.0,0.0156]
["bitfinex","BTCUSD",1761968912142,0.68416681,110410.0,110390.0,0.01149]
["bitfinex","BTCUSD",1761968912365,0.02192,110400.0,110390.0,0.02709]
["bitfinex","BTCUSD",1761968912570,0.02192,110400.0,110390.0,0.05163]
["bitfinex","BTCUSD",1761968912776,0.00618,110400.0,110390.0,0.05163]
["bitfinex","BTCUSD",1761968914120,0.00618,110400.0,110390.0,0.05263]
["bitfinex","BTCUSD",1761968914380,0.02192,110400.0,110390.0,0.05263]
["bitfinex","BTCUSD",1761968914601,0.20307942,110400.0,110390.0,0.02809]
["bitfinex","BTCUSD",1761968914805,0.29153502,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761968915224,0.31877445,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761968915518,0.42636559,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761968917313,0.06672391,110390.0,110380.0,0.0156]
["bitfinex","BTCUSD",1761968918254,0.40672391,110390.0,110380.0,0.0156]
["bitfinex","BTCUSD",1761968918458,0.39250945,110390.0,110380.0,0.0156]
["bitfinex","BTCUSD",1761968919477,0.39250945,110390.0,110380.0,0.0166]
["bitfinex","BTCUSD",1761968921596,0.40672362,110390.0,110380.0,0.0166]
["bitfinex","BTCUSD",1761968922227,0.42987362,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968924602,0.41565945,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968925441,0.39250945,110390.0,110380.0,0.01646]
["bitfinex","BTCUSD",1761968926053,0.39250945,110390.0,110380.0,0.02781]
["bitfinex","BTCUSD",1761968926270,0.40672802,110390.0,110380.0,0.02781]
["bitfinex","BTCUSD",1761968926469,0.39250945,110390.0,110380.0,0.02781]
["bitfinex","BTCUSD",1761968926670,0.39250945,110390.0,110380.0,0.05059]
["bitfinex","BTCUSD",1761968926880,0.39250945,110390.0,110380.0,0.02781]
["bitfinex","BTCUSD",1761968927502,0.40672366,110390.0,110380.0,0.02781]
["bitfinex","BTCUSD",1761968928349,0.42987366,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968928748,0.64723177,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968928954,0.66679321,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968929699,0.68101253,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968931174,0.68813255,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761968933124,0.21737452,110380.0,110370.0,0.00341212]
["bitfinex","BTCUSD",1761968933317,0.26807452,110380.0,110370.0,0.00341212]
["bitfinex","BTCUSD",1761968933722,0.29531783,110380.0,110370.0,0.00341212]
["bitfinex","BTCUSD",1761968934860,0.11412559,110380.0,110370.0,0.00341212]
["bitfinex","BTCUSD",1761968935195,0.29531783,110380.0,110370.0,0.00341212]
["bitfinex","BTCUSD",1761968936552,0.63531783,110380.0,110370.0,0.00441212]
["bitfinex","BTCUSD",1761968937746,0.65488744,110380.0,110370.0,0.00441212]
["bitfinex","BTCUSD",1761968938414,0.66910319,110380.0,110370.0,0.00441212]
["bitfinex","BTCUSD",1761968940734,0.48791095,110380.0,110370.0,0.00441212]
["bitfinex","BTCUSD",1761968941709,0.66910319,110380.0,110370.0,0.00441212]
["bitfinex","BTCUSD",1761968944201,0.67760627,110380.0,110370.0,0.00441212]
["bitfinex","BTCUSD",1761968944575,0.49641403,110380.0,110370.0,0.00441212]
["bitfinex","BTCUSD",1761968944778,0.67760627,110380.0,110370.0,0.00441212]
["bitfinex","BTCUSD",1761968946291,0.49641403,110380.0,110370.0,0.00441212]
["bitfinex","BTCUSD",1761968947359,0.46476095,110380.0,110370.0,0.05400212]
["bitfinex","BTCUSD",1761968947589,0.40102867,110380.0,110370.0,0.05400212]
["bitfinex","BTCUSD",1761968947792,0.38145906,110380.0,110370.0,0.05400212]
["bitfinex","BTCUSD",1761968949328,0.38683511,110380.0,110370.0,0.05400212]
["bitfinex","BTCUSD",1761968949548,0.00815944,110390.0,110370.0,0.05400212]
["bitfinex","BTCUSD",1761968949686,0.08406192,110390.0,110370.0,0.05400212]
["bitfinex","BTCUSD",1761968950314,0.08406192,110390.0,110370.0,0.05300212]
["bitfinex","BTCUSD",1761968950651,0.08606192,110390.0,110370.0,0.05300212]
["bitfinex","BTCUSD",1761968951536,0.42606192,110390.0,110370.0,0.05300212]
["bitfinex","BTCUSD",1761968951713,0.41841248,110390.0,110370.0,0.05300212]
["bitfinex","BTCUSD",1761968951921,0.02924168,110390.0,110380.0,0.05072]
["bitfinex","BTCUSD",1761968952523,0.04345549,110390.0,110380.0,0.05072]
["bitfinex","BTCUSD",1761968953025,0.04145549,110390.0,110380.0,0.05072]
["bitfinex","BTCUSD",1761968953288,0.04145549,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761968954637,0.01421381,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761968956337,0.01421381,110390.0,110380.0,0.06983922]
["bitfinex","BTCUSD",1761968957488,0.02843137,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761968957892,0.01421381,110390.0,110380.0,0.14230381]
["bitfinex","BTCUSD",1761968959142,0.01421381,110390.0,110380.0,0.16042303]
["bitfinex","BTCUSD",1761968959587,0.03618228,110410.0,110390.0,0.01172]
["bitfinex","BTCUSD",1761968959771,0.03618228,110410.0,110400.0,0.02731]
["bitfinex","BTCUSD",1761968960309,0.04744164,110410.0,110400.0,0.05187]
["bitfinex","BTCUSD",1761968960910,0.04944164,110410.0,110400.0,0.05187]
["bitfinex","BTCUSD",1761968961326,0.06365872,110410.0,110400.0,0.05187]
["bitfinex","BTCUSD",1761968962799,0.07787044,110410.0,110400.0,0.05187]
["bitfinex","BTCUSD",1761968969886,0.25901345,110410.0,110400.0,0.05187]
["bitfinex","BTCUSD",1761968971123,0.07787044,110410.0,110400.0,0.05187]
["bitfinex","BTCUSD",1761968971322,0.07787044,110410.0,110400.0,0.02731]
["bitfinex","BTCUSD",1761968971594,0.25901345,110410.0,110400.0,0.02731]
["bitfinex","BTCUSD",1761968971829,0.06365336,110410.0,110400.0,0.02731]
["bitfinex","BTCUSD",1761968972382,0.24479637,110410.0,110400.0,0.02731]
["bitfinex","BTCUSD",1761968973140,0.23058465,110410.0,110400.0,0.02731]
["bitfinex","BTCUSD",1761968974953,0.23058567,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968975160,0.25782166,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968975359,0.25782166,110410.0,110400.0,0.01559]
["bitfinex","BTCUSD",1761968975946,0.25582166,110410.0,110400.0,0.01559]
["bitfinex","BTCUSD",1761968976143,0.25782166,110410.0,110400.0,0.01559]
["bitfinex","BTCUSD",1761968976344,0.27203384,110410.0,110400.0,0.01559]
["bitfinex","BTCUSD",1761968976893,0.27003384,110410.0,110400.0,0.01559]
["bitfinex","BTCUSD",1761968977360,0.27003384,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968978082,0.27203384,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968978563,0.27003384,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968978983,0.27203384,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968979391,0.29160032,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968979910,0.11045629,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968980153,0.09088981,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968980351,0.28052863,110410.0,110400.0,0.01515]
["bitfinex","BTCUSD",1761968980620,0.30009511,110410.0,110400.0,0.01515]
["bitfinex","BTCUSD",1761968981262,0.29809511,110410.0,110400.0,0.01515]
["bitfinex","BTCUSD",1761968981468,0.30009511,110410.0,110400.0,0.01515]
["bitfinex","BTCUSD",1761968981878,0.11895179,110410.0,110400.0,0.01515]
["bitfinex","BTCUSD",1761968982125,0.09938531,110410.0,110400.0,0.01515]
["bitfinex","BTCUSD",1761968983495,0.28052832,110410.0,110400.0,0.01515]
["bitfinex","BTCUSD",1761968983717,0.11895179,110410.0,110400.0,0.01515]
["bitfinex","BTCUSD",1761968983899,0.28052832,110410.0,110400.0,0.01515]
["bitfinex","BTCUSD",1761968984045,0.3000948,110410.0,110400.0,0.01515]
["bitfinex","BTCUSD",1761968985643,0.3143131,110410.0,110400.0,0.01515]
["bitfinex","BTCUSD",1761968986188,0.3000948,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968986651,0.28588262,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968986975,0.28388262,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968987297,0.28588262,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968987913,0.10473961,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968988138,0.08517313,110410.0,110390.0,0.03628]
["bitfinex","BTCUSD",1761968988531,0.08517313,110410.0,110400.0,0.01515]
["bitfinex","BTCUSD",1761968989219,0.08517313,110410.0,110400.0,0.02739]
["bitfinex","BTCUSD",1761968989893,0.0993855,110410.0,110400.0,0.02739]
["bitfinex","BTCUSD",1761968990117,0.0973855,110410.0,110400.0,0.02739]
["bitfinex","BTCUSD",1761968990335,0.0993855,110410.0,110400.0,0.02739]
["bitfinex","BTCUSD",1761968993406,0.0993855,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761968997456,0.08517313,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761968999837,0.09939106,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969000253,0.08517313,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969000663,0.0993851,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969001069,0.08517313,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969003097,0.08540901,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969003864,0.09962694,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969004265,0.11383891,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969012791,0.20069384,110420.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969012996,0.02723658,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969014723,0.06341886,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969016285,0.07763083,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969016518,0.09184874,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969016728,0.10397064,110410.0,110400.0,0.04996]
["bitfinex","BTCUSD",1761969017703,0.10397064,110410.0,110400.0,0.02739]
["bitfinex","BTCUSD",1761969017914,0.28511365,110410.0,110400.0,0.02739]
["bitfinex","BTCUSD",1761969018118,0.30468013,110410.0,110400.0,0.02739]
["bitfinex","BTCUSD",1761969019047,0.30468013,110410.0,110400.0,0.05102]
["bitfinex","BTCUSD",1761969019901,0.12353712,110410.0,110400.0,0.05102]
["bitfinex","BTCUSD",1761969020104,0.10397064,110410.0,110400.0,0.05102]
["bitfinex","BTCUSD",1761969020729,0.28511365,110410.0,110400.0,0.05102]
["bitfinex","BTCUSD",1761969020905,0.30468013,110410.0,110400.0,0.05102]
["bitfinex","BTCUSD",1761969021533,0.30468013,110410.0,110400.0,0.02739]
["bitfinex","BTCUSD",1761969023233,0.30468013,110410.0,110400.0,0.05102]
["bitfinex","BTCUSD",1761969024666,0.31319134,110410.0,110390.0,0.01172]
["bitfinex","BTCUSD",1761969024848,0.14907117,110410.0,110390.0,0.03535]
["bitfinex","BTCUSD",1761969025249,0.02272318,110410.0,110400.0,0.14133381]
["bitfinex","BTCUSD",1761969025424,0.01421197,110410.0,110400.0,0.14133381]
["bitfinex","BTCUSD",1761969025663,0.01421197,110410.0,110400.0,0.15944975]
["bitfinex","BTCUSD",1761969026282,0.01421197,110410.0,110400.0,0.34060917]
["bitfinex","BTCUSD",1761969026484,0.01421197,110410.0,110400.0,0.32249323]
["bitfinex","BTCUSD",1761969026662,0.0272293,110430.0,110400.0,0.32249323]
["bitfinex","BTCUSD",1761969026663,0.0272293,110430.0,110400.0,0.3315512]
["bitfinex","BTCUSD",1761969026890,0.03964515,110430.0,110420.0,0.02712]
["bitfinex","BTCUSD",1761969027520,0.03964515,110430.0,110420.0,0.05075]
["bitfinex","BTCUSD",1761969028141,0.03964515,110430.0,110420.0,0.04399452]
["bitfinex","BTCUSD",1761969028343,0.05386066,110430.0,110420.0,0.04200452]
["bitfinex","BTCUSD",1761969028677,0.06806945,110430.0,110420.0,0.04200452]
["bitfinex","BTCUSD",1761969032565,0.06850961,110430.0,110420.0,0.04200452]
["bitfinex","BTCUSD",1761969033882,0.08000043,110430.0,110420.0,0.01837452]
["bitfinex","BTCUSD",1761969034025,0.08000043,110430.0,110410.0,0.0113]
["bitfinex","BTCUSD",1761969034237,0.12144127,110430.0,110410.0,0.03493]
["bitfinex","BTCUSD",1761969034438,0.0942099,110430.0,110410.0,0.03493]
["bitfinex","BTCUSD",1761969034806,0.02723137,110420.0,110410.0,0.03493]
["bitfinex","BTCUSD",1761969035265,0.02723137,110420.0,110410.0,0.05075]
["bitfinex","BTCUSD",1761969036913,0.02723137,110420.0,110410.0,0.05175]
["bitfinex","BTCUSD",1761969042263,0.04144159,110420.0,110410.0,0.05175]
["bitfinex","BTCUSD",1761969046955,0.11030313,110440.0,110410.0,0.05175]
["bitfinex","BTCUSD",1761969047168,0.11636132,110440.0,110420.0,0.05271]
["bitfinex","BTCUSD",1761969047681,0.02723189,110430.0,110420.0,0.05271]
["bitfinex","BTCUSD",1761969047890,0.03572018,110430.0,110420.0,0.05271]
["bitfinex","BTCUSD",1761969049003,0.07190246,110430.0,110420.0,0.05271]
["bitfinex","BTCUSD",1761969049500,0.07190508,110430.0,110420.0,0.05271]
["bitfinex","BTCUSD",1761969049934,0.08495762,110430.0,110410.0,0.03543]
["bitfinex","BTCUSD",1761969050114,0.1811266,110420.0,110400.0,0.03543]
["bitfinex","BTCUSD",1761969050791,0.02723377,110410.0,110400.0,0.03543]
["bitfinex","BTCUSD",1761969051131,0.02723377,110410.0,110400.0,0.05209]
["bitfinex","BTCUSD",1761969052433,0.02723377,110410.0,110400.0,0.05309]
["bitfinex","BTCUSD",1761969053230,0.02723377,110410.0,110400.0,0.05609]
["bitfinex","BTCUSD",1761969054137,0.04144472,110410.0,110400.0,0.05609]
["bitfinex","BTCUSD",1761969056704,0.22258773,110410.0,110400.0,0.05609]
["bitfinex","BTCUSD",1761969061031,0.19535396,110410.0,110400.0,0.05609]
["bitfinex","BTCUSD",1761969061911,0.18114301,110410.0,110400.0,0.05609]
["bitfinex","BTCUSD",1761969062906,0.18114301,110410.0,110400.0,0.03196]
["bitfinex","BTCUSD",1761969063110,0.21732529,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1761969063335,0.24541262,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1761969063857,0.24541854,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1761969064666,0.25963028,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1761969066231,0.05311727,110410.0,110400.0,0.03258]
["bitfinex","BTCUSD",1761969066438,0.05039402,110410.0,110400.0,0.05671]
["bitfinex","BTCUSD",1761969066800,0.01421174,110410.0,110400.0,0.05671]
["bitfinex","BTCUSD",1761969072495,0.0142173,110420.0,110400.0,0.05671]
["bitfinex","BTCUSD",1761969072699,0.05039958,110420.0,110410.0,0.05149]
["bitfinex","BTCUSD",1761969072903,0.0142173,110420.0,110410.0,0.05149]
["bitfinex","BTCUSD",1761969075175,0.0142173,110420.0,110410.0,0.05249]
["bitfinex","BTCUSD",1761969075370,0.04502469,110430.0,110410.0,0.05249]
["bitfinex","BTCUSD",1761969075735,0.01421055,110420.0,110410.0,0.03745]
["bitfinex","BTCUSD",1761969075877,0.01421055,110420.0,110410.0,0.01254]
["bitfinex","BTCUSD",1761969076074,0.01421055,110420.0,110410.0,0.02758]
["bitfinex","BTCUSD",1761969076278,0.01421055,110420.0,110410.0,0.02658]
["bitfinex","BTCUSD",1761969076518,0.01421055,110420.0,110410.0,0.05149]
["bitfinex","BTCUSD",1761969078236,0.01421055,110420.0,110410.0,0.05249]
["bitfinex","BTCUSD",1761969080967,0.01421055,110420.0,110410.0,0.02758]
["bitfinex","BTCUSD",1761969082180,0.01421055,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969082421,0.24002037,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969082632,0.28325996,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969082851,0.2596054,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969085302,0.27660832,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969085459,0.30384485,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969085878,0.2896343,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969088701,0.30384585,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969089955,0.37036085,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969095953,0.37035791,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969099686,0.35614636,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969100543,0.07232248,110420.0,110410.0,0.05304]
["bitfinex","BTCUSD",1761969100838,0.08891973,110420.0,110410.0,0.05304]
["bitfinex","BTCUSD",1761969102960,0.08612802,110420.0,110410.0,0.05304]
["bitfinex","BTCUSD",1761969103607,0.10034546,110420.0,110410.0,0.05304]
["bitfinex","BTCUSD",1761969103801,0.08612802,110420.0,110410.0,0.05304]
["bitfinex","BTCUSD",1761969104901,0.08612802,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969106888,0.08613432,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969107088,0.26726092,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969107330,0.28684595,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969107535,0.10571935,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969107737,0.26726092,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969108051,0.28684595,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969108816,0.10571935,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969109006,0.08613432,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969109206,0.26726092,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969109445,0.28684595,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969109602,0.30105715,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969110015,0.31805901,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969114500,0.2896303,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969117766,0.1085037,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969118004,0.08891867,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969118203,0.11734739,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969119416,0.29847399,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969119633,0.13693242,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969119880,0.11734739,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969120099,0.10313618,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969120770,0.1031478,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969121674,0.1031478,110420.0,110410.0,0.05304]
["bitfinex","BTCUSD",1761969123445,0.11735884,110420.0,110410.0,0.05304]
["bitfinex","BTCUSD",1761969123659,0.10034536,110420.0,110410.0,0.05304]
["bitfinex","BTCUSD",1761969123882,0.11735985,110420.0,110410.0,0.05304]
["bitfinex","BTCUSD",1761969127026,0.11735985,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969130844,0.29848645,110420.0,110410.0,0.02808]
["bitfinex","BTCUSD",1761969131070,0.31807148,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969131745,0.29083495,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969132408,0.10970835,110420.0,110410.0,0.0161]
["bitfinex","BTCUSD",1761969132648,0.09012332,110420.0,110410.0,0.0161]
["bitfinex","BTCUSD",1761969137673,0.09012332,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969141644,0.09013146,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969141897,0.07592042,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969144598,0.03618228,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969145236,0.05039361,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969150142,0.23152021,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969150380,0.2511301,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969151166,0.0700035,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969151376,0.23152021,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969151587,0.2511301,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969153265,0.0700035,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969153474,0.05039361,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969153685,0.23152021,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969153886,0.2511301,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969155122,3.2511301,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969155736,3.27836715,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761969157276,0.18114821,110410.0,110390.0,0.03468]
["bitfinex","BTCUSD",1761969157496,0.18114821,110410.0,110390.0,0.02717]
["bitfinex","BTCUSD",1761969158346,0.18114821,110410.0,110390.0,0.02817]
["bitfinex","BTCUSD",1761969158810,0.18114821,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969159014,3.0,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969159220,0.03382795,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969159443,0.01421806,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969159658,3.0,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969159853,0.01960989,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969160083,3.0,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969160293,3.01960989,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969160573,0.20075329,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969160975,0.03662102,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969161182,0.19815437,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969161384,0.21776426,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969161587,0.03662102,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969161793,0.03122345,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969162651,0.01701113,110410.0,110390.0,0.05113]
["bitfinex","BTCUSD",1761969164327,0.19815515,110410.0,110390.0,0.02817]
["bitfinex","BTCUSD",1761969164562,0.19815515,110410.0,110390.0,0.001]
["bitfinex","BTCUSD",1761969164761,0.21776504,110410.0,110390.0,0.001]
["bitfinex","BTCUSD",1761969165168,0.21776504,110410.0,110390.0,0.02827]
["bitfinex","BTCUSD",1761969165404,0.23197745,110410.0,110390.0,0.02827]
["bitfinex","BTCUSD",1761969167836,0.05083343,110410.0,110390.0,0.05147]
["bitfinex","BTCUSD",1761969168046,0.21236662,110410.0,110390.0,0.05147]
["bitfinex","BTCUSD",1761969168295,0.23197651,110410.0,110390.0,0.05147]
["bitfinex","BTCUSD",1761969169086,0.24048051,110410.0,110390.0,0.05147]
["bitfinex","BTCUSD",1761969170989,0.24048051,110410.0,110390.0,0.001]
["bitfinex","BTCUSD",1761969171397,0.33106432,110410.0,110390.0,0.001]
["bitfinex","BTCUSD",1761969172912,0.31685191,110410.0,110390.0,0.001]
["bitfinex","BTCUSD",1761969174671,0.31685191,110410.0,110390.0,0.0162]
["bitfinex","BTCUSD",1761969175743,0.14992108,110410.0,110390.0,0.0162]
["bitfinex","BTCUSD",1761969176011,0.13031119,110410.0,110390.0,0.0162]
["bitfinex","BTCUSD",1761969176185,0.03972738,110410.0,110390.0,0.02827]
["bitfinex","BTCUSD",1761969176803,0.03972738,110410.0,110390.0,0.05147]
["bitfinex","BTCUSD",1761969178937,0.22087071,110410.0,110390.0,0.02827]
["bitfinex","BTCUSD",1761969179258,0.2404806,110410.0,110390.0,0.02827]
["bitfinex","BTCUSD",1761969180656,0.05933727,110410.0,110390.0,0.02827]
["bitfinex","BTCUSD",1761969180829,0.03972738,110410.0,110390.0,0.02827]
["bitfinex","BTCUSD",1761969182951,0.03972738,110410.0,110390.0,0.05147]
["bitfinex","BTCUSD",1761969183763,0.37972738,110410.0,110400.0,0.05047]
["bitfinex","BTCUSD",1761969183977,0.43551955,110410.0,110400.0,0.05047]
["bitfinex","BTCUSD",1761969184177,0.41850842,110410.0,110400.0,0.05047]
["bitfinex","BTCUSD",1761969184924,0.38232614,110410.0,110400.0,0.05147]
["bitfinex","BTCUSD",1761969185768,0.36811389,110410.0,110400.0,0.05147]
["bitfinex","BTCUSD",1761969186831,0.38233163,110410.0,110400.0,0.05147]
["bitfinex","BTCUSD",1761969187046,0.36811389,110410.0,110400.0,0.05147]
["bitfinex","BTCUSD",1761969187451,0.02811389,110410.0,110400.0,0.05147]
["bitfinex","BTCUSD",1761969187642,0.008504,110410.0,110400.0,0.05147]
["bitfinex","BTCUSD",1761969188235,0.35960989,110420.0,110400.0,0.05147]
["bitfinex","BTCUSD",1761969188441,0.42130922,110420.0,110410.0,0.05047]
["bitfinex","BTCUSD",1761969188826,0.43552038,110420.0,110410.0,0.02727]
["bitfinex","BTCUSD",1761969190067,0.44973793,110420.0,110410.0,0.02727]
["bitfinex","BTCUSD",1761969190268,0.44973793,110420.0,110410.0,0.05147]
["bitfinex","BTCUSD",1761969191341,0.44973793,110420.0,110410.0,0.02727]
["bitfinex","BTCUSD",1761969193289,0.63086453,110420.0,110400.0,0.03627]
["bitfinex","BTCUSD",1761969196100,0.63086462,110420.0,110400.0,0.03627]
["bitfinex","BTCUSD",1761969197379,0.63086462,110420.0,110410.0,0.016]
["bitfinex","BTCUSD",1761969197596,0.63086462,110420.0,110400.0,0.03627]
["bitfinex","BTCUSD",1761969198907,0.63086462,110420.0,110400.0,0.02807]
["bitfinex","BTCUSD",1761969199110,0.61665346,110420.0,110400.0,0.02807]
["bitfinex","BTCUSD",1761969200142,0.34,110400.0,110390.0,0.03627]
["bitfinex","BTCUSD",1761969200549,0.34,110400.0,110390.0,0.05292]
["bitfinex","BTCUSD",1761969201121,0.34,110400.0,110390.0,0.05592]
["bitfinex","BTCUSD",1761969201329,0.34004789,110400.0,110390.0,0.05592]
["bitfinex","BTCUSD",1761969201690,0.34004789,110400.0,110390.0,0.05692]
["bitfinex","BTCUSD",1761969202349,0.3542604,110400.0,110390.0,0.05692]
["bitfinex","BTCUSD",1761969204425,0.39044268,110400.0,110390.0,0.03272]
["bitfinex","BTCUSD",1761969205301,0.39044268,110400.0,110390.0,0.0556]
["bitfinex","BTCUSD",1761969208343,0.39044268,110400.0,110390.0,0.03272]
["bitfinex","BTCUSD",1761969208796,0.05044268,110400.0,110390.0,0.03272]
["bitfinex","BTCUSD",1761969209248,0.05894731,110400.0,110390.0,0.03272]
["bitfinex","BTCUSD",1761969212525,0.0447348,110400.0,110390.0,0.03272]
["bitfinex","BTCUSD",1761969214346,0.03623017,110400.0,110390.0,0.03272]
["bitfinex","BTCUSD",1761969214550,0.39044861,110400.0,110390.0,0.03272]
["bitfinex","BTCUSD",1761969214752,0.37623017,110400.0,110390.0,0.03272]
["bitfinex","BTCUSD",1761969215907,0.39044316,110400.0,110390.0,0.03272]
["bitfinex","BTCUSD",1761969216169,0.39044316,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761969216378,0.04798626,110380.0,110360.0,0.01136]
["bitfinex","BTCUSD",1761969216646,0.65976336,110380.0,110360.0,0.02801]
["bitfinex","BTCUSD",1761969216841,0.68785574,110380.0,110360.0,0.02801]
["bitfinex","BTCUSD",1761969217018,0.18120866,110370.0,110360.0,0.02801]
["bitfinex","BTCUSD",1761969217246,0.67935234,110380.0,110360.0,0.02801]
["bitfinex","BTCUSD",1761969217635,0.69357311,110380.0,110360.0,0.03101]
["bitfinex","BTCUSD",1761969217849,0.6029893,110380.0,110360.0,0.05389]
["bitfinex","BTCUSD",1761969218064,0.6029893,110380.0,110360.0,0.05089]
["bitfinex","BTCUSD",1761969218215,0.40220703,110380.0,110360.0,0.05189]
["bitfinex","BTCUSD",1761969218607,0.42177829,110380.0,110360.0,0.05089]
["bitfinex","BTCUSD",1761969218804,0.60297106,110380.0,110360.0,0.05089]
["bitfinex","BTCUSD",1761969219436,0.60297106,110380.0,110360.0,0.05189]
["bitfinex","BTCUSD",1761969220031,0.42177829,110380.0,110360.0,0.05189]
["bitfinex","BTCUSD",1761969220251,0.58339928,110380.0,110360.0,0.05189]
["bitfinex","BTCUSD",1761969221074,0.40220703,110380.0,110360.0,0.05189]
["bitfinex","BTCUSD",1761969221411,0.5833996,110380.0,110360.0,0.05189]
["bitfinex","BTCUSD",1761969221806,0.57159562,110380.0,110360.0,0.05189]
["bitfinex","BTCUSD",1761969222259,0.39040305,110380.0,110370.0,0.02759]
["bitfinex","BTCUSD",1761969223353,0.37618228,110380.0,110370.0,0.02759]
["bitfinex","BTCUSD",1761969223554,0.37618228,110380.0,110370.0,0.02859]
["bitfinex","BTCUSD",1761969226206,0.37618228,110380.0,110370.0,0.02759]
["bitfinex","BTCUSD",1761969226623,0.55737452,110380.0,110360.0,0.01136]
["bitfinex","BTCUSD",1761969226841,0.55737452,110380.0,110360.0,0.02723]
["bitfinex","BTCUSD",1761969227047,0.58562018,110380.0,110360.0,0.02723]
["bitfinex","BTCUSD",1761969227637,0.58462018,110380.0,110360.0,0.02723]
["bitfinex","BTCUSD",1761969228038,0.58562018,110380.0,110360.0,0.02723]
["bitfinex","BTCUSD",1761969229620,0.58562018,110380.0,110360.0,0.0506]
["bitfinex","BTCUSD",1761969232042,0.58562018,110380.0,110360.0,0.0494196]
["bitfinex","BTCUSD",1761969232635,0.59983599,110380.0,110360.0,0.0494196]
["bitfinex","BTCUSD",1761969232835,0.60064599,110380.0,110360.0,0.0494196]
["bitfinex","BTCUSD",1761969233250,0.00081,110370.0,110360.0,0.0260496]
["bitfinex","BTCUSD",1761969233454,0.03699228,110370.0,110360.0,0.0101796]
["bitfinex","BTCUSD",1761969234289,0.03699228,110370.0,110360.0,0.0260496]
["bitfinex","BTCUSD",1761969235081,0.21820094,110370.0,110360.0,0.0270496]
["bitfinex","BTCUSD",1761969235328,0.21820094,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761969235640,0.03699228,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761969235989,0.03699228,110370.0,110360.0,0.01687]
["bitfinex","BTCUSD",1761969236626,0.03699228,110370.0,110360.0,0.02859]
["bitfinex","BTCUSD",1761969236900,0.05121309,110370.0,110360.0,0.02859]
["bitfinex","BTCUSD",1761969237136,0.03699228,110370.0,110360.0,0.02859]
["bitfinex","BTCUSD",1761969241005,0.03699228,110370.0,110360.0,0.05196]
["bitfinex","BTCUSD",1761969242088,0.03699228,110370.0,110360.0,0.05089764]
["bitfinex","BTCUSD",1761969242608,0.03699228,110370.0,110360.0,0.02752764]
["bitfinex","BTCUSD",1761969245362,0.21820094,110370.0,110360.0,0.02752764]
["bitfinex","BTCUSD",1761969245556,0.34,110360.0,110350.0,0.01136]
["bitfinex","BTCUSD",1761969245774,0.34087,110360.0,110350.0,0.01136]
["bitfinex","BTCUSD",1761969246146,0.34087,110360.0,110350.0,0.0506]
["bitfinex","BTCUSD",1761969246585,0.34,110360.0,110350.0,0.0506]
["bitfinex","BTCUSD",1761969246801,0.34087,110360.0,110350.0,0.02731698]
["bitfinex","BTCUSD",1761969247245,0.34087,110360.0,110350.0,0.05068698]
["bitfinex","BTCUSD",1761969247430,0.34087,110360.0,110350.0,0.05368698]
["bitfinex","BTCUSD",1761969248007,0.34,110360.0,110350.0,0.05368698]
["bitfinex","BTCUSD",1761969248620,0.37618228,110360.0,110350.0,0.05368698]
["bitfinex","BTCUSD",1761969249850,0.37705228,110360.0,110350.0,0.03031698]
["bitfinex","BTCUSD",1761969250855,0.39127371,110360.0,110350.0,0.03031698]
["bitfinex","BTCUSD",1761969251067,0.37705228,110360.0,110350.0,0.03031698]
["bitfinex","BTCUSD",1761969252197,0.37705228,110360.0,110350.0,0.02936086]
["bitfinex","BTCUSD",1761969252650,0.55827736,110360.0,110350.0,0.01349086]
["bitfinex","BTCUSD",1761969252864,0.55827736,110360.0,110350.0,0.00308698]
["bitfinex","BTCUSD",1761969253296,0.37705228,110360.0,110350.0,0.00308698]
["bitfinex","BTCUSD",1761969253759,0.55827736,110360.0,110350.0,0.00308698]
["bitfinex","BTCUSD",1761969253978,0.56010736,110360.0,110350.0,0.00308698]
["bitfinex","BTCUSD",1761969254160,0.57432902,110360.0,110350.0,0.00308698]
["bitfinex","BTCUSD",1761969254389,0.41270555,110360.0,110350.0,0.00308698]
["bitfinex","BTCUSD",1761969254599,0.59393063,110360.0,110350.0,0.00308698]
["bitfinex","BTCUSD",1761969254820,0.60814889,110360.0,110350.0,0.00308698]
["bitfinex","BTCUSD",1761969255250,0.60814889,110360.0,110350.0,8.698e-05]
["bitfinex","BTCUSD",1761969255685,0.60814889,110360.0,110350.0,0.00108698]
["bitfinex","BTCUSD",1761969256933,0.60814889,110360.0,110350.0,8.698e-05]
["bitfinex","BTCUSD",1761969257145,0.60814889,110360.0,110350.0,0.00108698]
["bitfinex","BTCUSD",1761969258788,0.63539987,110360.0,110350.0,0.00108698]
["bitfinex","BTCUSD",1761969260653,0.83539987,110360.0,110350.0,0.00108698]
["bitfinex","BTCUSD",1761969261287,0.85239953,110360.0,110350.0,0.00108698]
["bitfinex","BTCUSD",1761969261503,0.92469272,110360.0,110350.0,0.00108698]
["bitfinex","BTCUSD",1761969262131,0.92469272,110360.0,110350.0,0.00017899]
["bitfinex","BTCUSD",1761969262345,0.83539987,110360.0,110350.0,0.00017899]
["bitfinex","BTCUSD",1761969262556,0.83639987,110360.0,110350.0,0.00017899]
["bitfinex","BTCUSD",1761969262773,0.84114018,110360.0,110350.0,0.00017899]
["bitfinex","BTCUSD",1761969263411,0.34,110340.0,110330.0,0.03853391]
["bitfinex","BTCUSD",1761969263821,0.34,110340.0,110330.0,0.05489391]
["bitfinex","BTCUSD",1761969264233,0.34,110340.0,110330.0,0.0471968]
["bitfinex","BTCUSD",1761969264651,0.34,110340.0,110330.0,0.0501968]
["bitfinex","BTCUSD",1761969264860,0.34694,110340.0,110330.0,0.0259668]
["bitfinex","BTCUSD",1761969265475,0.38312228,110340.0,110330.0,0.0259668]
["bitfinex","BTCUSD",1761969266101,0.38312228,110340.0,110330.0,0.0505068]
["bitfinex","BTCUSD",1761969266723,0.39812682,110340.0,110330.0,0.0259668]
["bitfinex","BTCUSD",1761969267336,0.39812682,110340.0,110330.0,0.0505068]
["bitfinex","BTCUSD",1761969267519,0.39812682,110340.0,110330.0,0.0259668]
["bitfinex","BTCUSD",1761969268128,0.41234662,110340.0,110330.0,0.0259668]
["bitfinex","BTCUSD",1761969271791,0.40540662,110340.0,110330.0,0.0505068]
["bitfinex","BTCUSD",1761969273134,0.36922434,110340.0,110330.0,0.0505068]
["bitfinex","BTCUSD",1761969273343,0.02922434,110340.0,110330.0,0.0505068]
["bitfinex","BTCUSD",1761969273545,0.02922434,110340.0,110330.0,0.06863423]
["bitfinex","BTCUSD",1761969274805,0.02922434,110340.0,110330.0,0.0505068]
["bitfinex","BTCUSD",1761969276868,0.01500454,110340.0,110330.0,0.0505068]
["bitfinex","BTCUSD",1761969277278,0.34474031,110360.0,110330.0,0.0505068]
["bitfinex","BTCUSD",1761969277481,0.38092259,110360.0,110350.0,0.02851]
["bitfinex","BTCUSD",1761969277891,0.38092259,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969278094,0.39514464,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969278660,0.39814464,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969279063,0.40943985,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969279503,0.41143985,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969279882,0.42565746,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969283732,0.38947518,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969283941,0.38473487,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969290216,0.37051726,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969290835,0.35629521,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969291172,0.35619521,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969293522,0.37041271,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969294356,0.38463446,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969297037,0.04473446,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969304999,0.03051271,110360.0,110350.0,0.05305]
["bitfinex","BTCUSD",1761969305847,0.03051271,110360.0,110350.0,0.05097497]
["bitfinex","BTCUSD",1761969306206,0.03133474,110360.0,110350.0,0.05097497]
["bitfinex","BTCUSD",1761969308281,0.03138261,110360.0,110350.0,0.05097497]
["bitfinex","BTCUSD",1761969309095,0.04560428,110360.0,110350.0,0.05097497]
["bitfinex","BTCUSD",1761969309366,0.03138261,110360.0,110350.0,0.05097497]
["bitfinex","BTCUSD",1761969310366,0.02938261,110360.0,110350.0,0.05097497]
["bitfinex","BTCUSD",1761969310570,0.02838261,110360.0,110350.0,0.05097497]
["bitfinex","BTCUSD",1761969312289,0.01416511,110360.0,110350.0,0.05097497]
["bitfinex","BTCUSD",1761969315569,0.02838225,110360.0,110350.0,0.05097497]
["bitfinex","BTCUSD",1761969324208,0.07358453,110360.0,110350.0,0.02643497]
["bitfinex","BTCUSD",1761969324468,0.25480961,110360.0,110350.0,0.02643497]
["bitfinex","BTCUSD",1761969324723,0.30167086,110360.0,110350.0,0.02643497]
["bitfinex","BTCUSD",1761969324970,0.12044578,110360.0,110350.0,0.02643497]
["bitfinex","BTCUSD",1761969325219,0.28205799,110360.0,110350.0,0.05072497]
["bitfinex","BTCUSD",1761969325474,0.30167086,110360.0,110350.0,0.05072497]
["bitfinex","BTCUSD",1761969325835,0.28745372,110360.0,110350.0,0.05072497]
["bitfinex","BTCUSD",1761969326425,0.27843372,110360.0,110350.0,0.05072497]
["bitfinex","BTCUSD",1761969327575,0.09720864,110360.0,110350.0,0.05072497]
["bitfinex","BTCUSD",1761969327779,0.07759577,110360.0,110350.0,0.05072497]
["bitfinex","BTCUSD",1761969328179,0.59882085,110360.0,110350.0,0.05072497]
["bitfinex","BTCUSD",1761969328385,0.61843372,110360.0,110350.0,0.05072497]
["bitfinex","BTCUSD",1761969328584,0.45142675,110360.0,110350.0,0.05072497]
["bitfinex","BTCUSD",1761969329229,0.63265183,110360.0,110350.0,0.05072497]
["bitfinex","BTCUSD",1761969330589,0.64167183,110360.0,110350.0,0.02643497]
["bitfinex","BTCUSD",1761969332073,0.23309606,110360.0,110340.0,0.03644]
["bitfinex","BTCUSD",1761969332288,0.26034595,110360.0,110340.0,0.03644]
["bitfinex","BTCUSD",1761969332583,0.25606592,110360.0,110340.0,0.03644]
["bitfinex","BTCUSD",1761969332759,0.26972556,110360.0,110350.0,0.01566]
["bitfinex","BTCUSD",1761969333563,0.26972556,110360.0,110340.0,0.03644]
["bitfinex","BTCUSD",1761969333564,0.25550745,110360.0,110340.0,0.03644]
["bitfinex","BTCUSD",1761969333715,0.1902615,110350.0,110340.0,0.02781]
["bitfinex","BTCUSD",1761969334938,0.1902615,110350.0,110340.0,0.02981]
["bitfinex","BTCUSD",1761969335335,0.1902615,110350.0,110340.0,0.02781]
["bitfinex","BTCUSD",1761969335696,0.1902615,110350.0,110340.0,0.0521]
["bitfinex","BTCUSD",1761969336107,0.01422284,110350.0,110340.0,0.0521]
["bitfinex","BTCUSD",1761969336310,0.59548256,110360.0,110340.0,0.0521]
["bitfinex","BTCUSD",1761969336508,0.62098686,110360.0,110340.0,0.0521]
["bitfinex","BTCUSD",1761969336689,0.01421909,110350.0,110340.0,0.0521]
["bitfinex","BTCUSD",1761969336889,0.19546059,110350.0,110340.0,0.0521]
["bitfinex","BTCUSD",1761969338129,0.01421909,110350.0,110340.0,0.0521]
["bitfinex","BTCUSD",1761969338361,0.19546059,110350.0,110340.0,0.0521]
["bitfinex","BTCUSD",1761969339371,0.20968348,110350.0,110340.0,0.0521]
["bitfinex","BTCUSD",1761969339573,0.21870348,110350.0,110340.0,0.02781]
["bitfinex","BTCUSD",1761969339973,0.21870348,110350.0,110340.0,0.05233]
["bitfinex","BTCUSD",1761969340214,0.02844198,110350.0,110340.0,0.05233]
["bitfinex","BTCUSD",1761969340635,0.03746198,110350.0,110340.0,0.02781]
["bitfinex","BTCUSD",1761969341034,0.03746198,110350.0,110340.0,0.05233]
["bitfinex","BTCUSD",1761969341277,0.20968348,110350.0,110340.0,0.05233]
["bitfinex","BTCUSD",1761969341696,0.02844198,110350.0,110340.0,0.05233]
["bitfinex","BTCUSD",1761969343926,0.03746198,110350.0,110340.0,0.05233]
["bitfinex","BTCUSD",1761969344929,0.03746198,110350.0,110340.0,0.02781]
["bitfinex","BTCUSD",1761969345147,0.21870396,110350.0,110330.0,0.0311268]
["bitfinex","BTCUSD",1761969345362,0.22772396,110350.0,110330.0,0.0311268]
["bitfinex","BTCUSD",1761969345574,0.21870396,110350.0,110330.0,0.0311268]
["bitfinex","BTCUSD",1761969346000,0.21870396,110350.0,110340.0,0.01545]
["bitfinex","BTCUSD",1761969346998,0.21870396,110350.0,110340.0,0.02754]
["bitfinex","BTCUSD",1761969347966,0.03746198,110350.0,110340.0,0.02754]
["bitfinex","BTCUSD",1761969348170,0.03746198,110350.0,110340.0,0.05206]
["bitfinex","BTCUSD",1761969348909,0.21870348,110350.0,110340.0,0.05206]
["bitfinex","BTCUSD",1761969350006,0.02323909,110350.0,110340.0,0.05206]
["bitfinex","BTCUSD",1761969351766,0.20448059,110350.0,110340.0,0.05206]
["bitfinex","BTCUSD",1761969351965,0.22406571,110350.0,110340.0,0.05206]
["bitfinex","BTCUSD",1761969353215,0.22406571,110350.0,110340.0,0.02754]
["bitfinex","BTCUSD",1761969353691,0.23828897,110350.0,110340.0,0.02754]
["bitfinex","BTCUSD",1761969355113,0.05704747,110350.0,110340.0,0.02754]
["bitfinex","BTCUSD",1761969355264,0.21870385,110350.0,110340.0,0.02754]
["bitfinex","BTCUSD",1761969355466,0.23828897,110350.0,110340.0,0.02754]
["bitfinex","BTCUSD",1761969356236,0.22406988,110350.0,110340.0,0.02754]
["bitfinex","BTCUSD",1761969357446,0.03380838,110350.0,110340.0,0.05206]
["bitfinex","BTCUSD",1761969357701,0.01422326,110350.0,110340.0,0.05206]
["bitfinex","BTCUSD",1761969362381,0.04147481,110350.0,110340.0,0.05206]
["bitfinex","BTCUSD",1761969362963,0.05569406,110350.0,110340.0,0.05206]
["bitfinex","BTCUSD",1761969364152,0.0414708,110350.0,110340.0,0.05206]
["bitfinex","BTCUSD",1761969366080,0.01421925,110350.0,110340.0,0.05206]
["bitfinex","BTCUSD",1761969367263,0.27689374,110370.0,110360.0,0.02754]
["bitfinex","BTCUSD",1761969367513,0.32968062,110370.0,110360.0,0.02754]
["bitfinex","BTCUSD",1761969367672,0.35812102,110370.0,110360.0,0.02754]
["bitfinex","BTCUSD",1761969367872,0.1098324,110370.0,110360.0,0.05206]
["bitfinex","BTCUSD",1761969368090,0.03695308,110370.0,110360.0,0.05206]
["bitfinex","BTCUSD",1761969368400,0.02273504,110370.0,110360.0,0.05206]
["bitfinex","BTCUSD",1761969368564,0.02473504,110370.0,110360.0,0.05206]
["bitfinex","BTCUSD",1761969368773,0.03725007,110370.0,110360.0,0.05206]
["bitfinex","BTCUSD",1761969369181,0.04627007,110370.0,110360.0,0.05206]
["bitfinex","BTCUSD",1761969369593,0.04727007,110370.0,110360.0,0.05206]
["bitfinex","BTCUSD",1761969369792,0.03875739,110370.0,110360.0,0.05206]
["bitfinex","BTCUSD",1761969369998,0.04726361,110370.0,110360.0,0.05206]
["bitfinex","BTCUSD",1761969371329,0.06148088,110370.0,110360.0,0.05206]
["bitfinex","BTCUSD",1761969371945,0.06148088,110370.0,110360.0,0.07930777]
["bitfinex","BTCUSD",1761969372522,0.04395466,110370.0,110360.0,0.07930777]
["bitfinex","BTCUSD",1761969374524,0.0277323,110370.0,110360.0,0.07930777]
["bitfinex","BTCUSD",1761969375040,0.0297323,110370.0,110360.0,0.07930777]
["bitfinex","BTCUSD",1761969375257,0.0287323,110370.0,110360.0,0.07930777]
["bitfinex","BTCUSD",1761969375415,0.0267323,110370.0,110360.0,0.07930777]
["bitfinex","BTCUSD",1761969379520,0.01251503,110370.0,110360.0,0.07930777]
["bitfinex","BTCUSD",1761969379703,0.37644781,110390.0,110360.0,0.07930777]
["bitfinex","BTCUSD",1761969379917,0.40197163,110390.0,110370.0,0.03516]
["bitfinex","BTCUSD",1761969380341,0.40197163,110390.0,110360.0,0.01209]
["bitfinex","BTCUSD",1761969380342,0.19923294,110380.0,110360.0,0.01209]
["bitfinex","BTCUSD",1761969380553,0.00902,110370.0,110360.0,0.01209]
["bitfinex","BTCUSD",1761969380766,0.35957263,110380.0,110360.0,0.05166]
["bitfinex","BTCUSD",1761969380971,0.35957263,110380.0,110370.0,0.02763]
["bitfinex","BTCUSD",1761969381386,0.36859263,110380.0,110370.0,0.02763]
["bitfinex","BTCUSD",1761969381586,0.37059263,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969382154,0.55178487,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969382377,0.37159263,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969382606,0.56568947,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969382817,0.5799058,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969383635,0.5779058,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969383837,0.5799058,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969385243,0.39871356,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969385576,0.39893378,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969385781,0.39893378,110380.0,110370.0,0.07842524]
["bitfinex","BTCUSD",1761969385920,0.38991378,110380.0,110370.0,0.07842524]
["bitfinex","BTCUSD",1761969386818,0.37034115,110380.0,110370.0,0.07842524]
["bitfinex","BTCUSD",1761969387032,0.38990786,110380.0,110370.0,0.07842524]
["bitfinex","BTCUSD",1761969388110,0.40412886,110380.0,110370.0,0.07842524]
["bitfinex","BTCUSD",1761969388315,0.38990786,110380.0,110370.0,0.07842524]
["bitfinex","BTCUSD",1761969388721,0.39892786,110380.0,110370.0,0.07842524]
["bitfinex","BTCUSD",1761969388899,0.39892786,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969389492,0.5801201,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969389705,0.39892786,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969390040,0.39892786,110380.0,110370.0,0.07842524]
["bitfinex","BTCUSD",1761969391298,0.5943411,110380.0,110370.0,0.07842524]
["bitfinex","BTCUSD",1761969391500,0.41314886,110380.0,110370.0,0.07842524]
["bitfinex","BTCUSD",1761969391730,0.5943411,110380.0,110370.0,0.07842524]
["bitfinex","BTCUSD",1761969392133,0.41314886,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969393064,0.5943411,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969393262,0.58862316,110380.0,110370.0,0.05487524]
["bitfinex","BTCUSD",1761969393865,0.58862316,110380.0,110370.0,0.03885524]
["bitfinex","BTCUSD",1761969394214,0.58862316,110380.0,110370.0,0.02724524]
["bitfinex","BTCUSD",1761969396070,0.60283945,110380.0,110370.0,0.04326524]
["bitfinex","BTCUSD",1761969397505,0.61985411,110380.0,110370.0,0.02724524]
["bitfinex","BTCUSD",1761969400154,0.61985411,110380.0,110370.0,0.04326524]
["bitfinex","BTCUSD",1761969400951,0.61986497,110380.0,110370.0,0.04326524]
["bitfinex","BTCUSD",1761969401852,0.60564397,110380.0,110370.0,0.04326524]
["bitfinex","BTCUSD",1761969402924,0.42445173,110380.0,110370.0,0.04326524]
["bitfinex","BTCUSD",1761969403149,0.59142768,110380.0,110370.0,0.04326524]
["bitfinex","BTCUSD",1761969405180,0.59142768,110380.0,110370.0,0.05537524]
["bitfinex","BTCUSD",1761969406135,0.60564402,110380.0,110370.0,0.05537524]
["bitfinex","BTCUSD",1761969406494,0.60564402,110380.0,110370.0,0.02724524]
["bitfinex","BTCUSD",1761969406699,0.61466402,110380.0,110370.0,0.02724524]
["bitfinex","BTCUSD",1761969407853,0.6508463,110380.0,110370.0,0.02724524]
["bitfinex","BTCUSD",1761969408064,3.8508463,110380.0,110370.0,0.02724524]
["bitfinex","BTCUSD",1761969408409,3.0,110370.0,110360.0,0.01209]
["bitfinex","BTCUSD",1761969408613,0.03709596,110370.0,110360.0,0.02729]
["bitfinex","BTCUSD",1761969408841,0.01752925,110370.0,110360.0,0.0545372]
["bitfinex","BTCUSD",1761969409875,0.01752925,110370.0,110360.0,0.0793372]
["bitfinex","BTCUSD",1761969410084,0.00850925,110370.0,110360.0,0.0793372]
["bitfinex","BTCUSD",1761969410297,3.0,110370.0,110360.0,0.0793372]
["bitfinex","BTCUSD",1761969410536,0.02812006,110370.0,110360.0,0.0793372]
["bitfinex","BTCUSD",1761969410739,0.01752925,110370.0,110360.0,0.0545372]
["bitfinex","BTCUSD",1761969411071,0.19873791,110370.0,110360.0,0.0545372]
["bitfinex","BTCUSD",1761969411468,0.21834872,110370.0,110360.0,0.0545372]
["bitfinex","BTCUSD",1761969412785,0.03714006,110370.0,110360.0,0.0545372]
["bitfinex","BTCUSD",1761969412989,0.19873791,110370.0,110360.0,0.0545372]
["bitfinex","BTCUSD",1761969413185,0.01752925,110370.0,110360.0,0.0545372]
["bitfinex","BTCUSD",1761969413387,0.01752925,110370.0,110360.0,0.0793372]
["bitfinex","BTCUSD",1761969414711,0.19873791,110370.0,110360.0,0.0793372]
["bitfinex","BTCUSD",1761969415130,0.03714006,110370.0,110360.0,0.0793372]
["bitfinex","BTCUSD",1761969415329,0.19873791,110370.0,110360.0,0.0793372]
["bitfinex","BTCUSD",1761969415483,0.19873791,110370.0,110360.0,0.0545372]
["bitfinex","BTCUSD",1761969415686,0.23257038,110370.0,110360.0,0.0545372]
["bitfinex","BTCUSD",1761969416126,0.21834872,110370.0,110360.0,0.0545372]
["bitfinex","BTCUSD",1761969416322,0.23256598,110370.0,110360.0,0.0545372]
["bitfinex","BTCUSD",1761969416526,0.23256598,110370.0,110360.0,0.0793372]
["bitfinex","BTCUSD",1761969417403,0.26874826,110370.0,110360.0,0.0272472]
["bitfinex","BTCUSD",1761969417643,0.24158598,110370.0,110350.0,0.01209]
["bitfinex","BTCUSD",1761969417845,0.24158598,110370.0,110350.0,0.06413838]
["bitfinex","BTCUSD",1761969422448,0.24158598,110370.0,110350.0,0.03689]
["bitfinex","BTCUSD",1761969422869,0.23256598,110370.0,110350.0,0.03689]
["bitfinex","BTCUSD",1761969423197,0.0875396,110370.0,110360.0,0.0152]
["bitfinex","BTCUSD",1761969423326,0.06792879,110370.0,110360.0,0.0152]
["bitfinex","BTCUSD",1761969423526,0.06792879,110370.0,110360.0,0.02731]
["bitfinex","BTCUSD",1761969423771,0.06792879,110370.0,110360.0,0.05211]
["bitfinex","BTCUSD",1761969423948,0.24913745,110370.0,110360.0,0.02731]
["bitfinex","BTCUSD",1761969424168,0.0875396,110370.0,110360.0,0.02731]
["bitfinex","BTCUSD",1761969424366,0.23492019,110370.0,110360.0,0.02731]
["bitfinex","BTCUSD",1761969424584,0.254531,110370.0,110360.0,0.02731]
["bitfinex","BTCUSD",1761969427190,0.26874834,110370.0,110350.0,0.03689]
["bitfinex","BTCUSD",1761969429676,0.00882815,110370.0,110360.0,0.14269381]
["bitfinex","BTCUSD",1761969429886,0.00022022,110380.0,110360.0,0.34204139]
["bitfinex","BTCUSD",1761969430246,0.00022022,110380.0,110370.0,0.04769]
["bitfinex","BTCUSD",1761969430884,0.00022022,110380.0,110370.0,0.0749272]
["bitfinex","BTCUSD",1761969431091,0.00022022,110380.0,110370.0,0.27425672]
["bitfinex","BTCUSD",1761969431302,0.00022022,110380.0,110370.0,0.25613586]
["bitfinex","BTCUSD",1761969431509,0.00022022,110380.0,110370.0,0.64737575]
["bitfinex","BTCUSD",1761969431714,0.00022022,110380.0,110370.0,0.64937575]
["bitfinex","BTCUSD",1761969432325,0.00022022,110380.0,110370.0,0.64837575]
["bitfinex","BTCUSD",1761969432751,1e-08,110380.0,110370.0,1.8160378]
["bitfinex","BTCUSD",1761969432974,1e-08,110380.0,110370.0,1.44679789]
["bitfinex","BTCUSD",1761969433617,1e-08,110380.0,110370.0,1.45279789]
["bitfinex","BTCUSD",1761969434011,1e-08,110380.0,110370.0,1.44679789]
["bitfinex","BTCUSD",1761969434543,1e-08,110380.0,110370.0,1.45679789]
["bitfinex","BTCUSD",1761969434956,1e-08,110380.0,110370.0,1.46079789]
["bitfinex","BTCUSD",1761969435373,0.63177604,110470.0,110410.0,0.19019575]
["bitfinex","BTCUSD",1761969435604,0.63177604,110470.0,110450.0,0.02852]
["bitfinex","BTCUSD",1761969435605,0.14496736,110470.0,110450.0,0.02852]
["bitfinex","BTCUSD",1761969435829,0.0142133,110460.0,110450.0,0.02852]
["bitfinex","BTCUSD",1761969436039,0.0142133,110460.0,110450.0,0.63871732]
["bitfinex","BTCUSD",1761969436277,0.0002,110480.0,110460.0,0.37618228]
["bitfinex","BTCUSD",1761969436493,0.00033037,110480.0,110470.0,0.04246446]
["bitfinex","BTCUSD",1761969436748,0.00033037,110480.0,110470.0,0.06500446]
["bitfinex","BTCUSD",1761969437022,0.00033037,110480.0,110470.0,0.24604908]
["bitfinex","BTCUSD",1761969437278,0.00033037,110480.0,110470.0,0.0469]
["bitfinex","BTCUSD",1761969437504,0.00033037,110480.0,110470.0,0.02436]
["bitfinex","BTCUSD",1761969437703,0.00033037,110480.0,110470.0,0.0499]
["bitfinex","BTCUSD",1761969438143,0.00033037,110480.0,110470.0,0.0469]
["bitfinex","BTCUSD",1761969438420,0.01621037,110480.0,110470.0,0.02536]
["bitfinex","BTCUSD",1761969439667,0.00033037,110480.0,110470.0,0.04859]
["bitfinex","BTCUSD",1761969444356,0.01453282,110480.0,110470.0,0.04859]
["bitfinex","BTCUSD",1761969444591,0.01673294,110480.0,110470.0,0.04859]
["bitfinex","BTCUSD",1761969444902,0.00253049,110480.0,110470.0,0.04859]
["bitfinex","BTCUSD",1761969447554,0.01673252,110480.0,110470.0,0.04859]
["bitfinex","BTCUSD",1761969448554,0.01673252,110480.0,110470.0,0.08477228]
["bitfinex","BTCUSD",1761969448987,0.00253049,110480.0,110470.0,0.13008336]
["bitfinex","BTCUSD",1761969449401,0.00253049,110480.0,110470.0,0.2749457]
["bitfinex","BTCUSD",1761969449602,0.00253049,110480.0,110470.0,0.25984124]
["bitfinex","BTCUSD",1761969449816,0.00253049,110480.0,110470.0,0.07879662]
["bitfinex","BTCUSD",1761969450112,0.00253049,110480.0,110470.0,0.09690108]
["bitfinex","BTCUSD",1761969450353,0.00253049,110480.0,110470.0,0.09790108]
["bitfinex","BTCUSD",1761969451537,0.00253049,110480.0,110470.0,0.32512797]
["bitfinex","BTCUSD",1761969451755,0.00253049,110480.0,110470.0,0.12597889]
["bitfinex","BTCUSD",1761969451975,0.00253049,110480.0,110470.0,0.32512797]
["bitfinex","BTCUSD",1761969452197,0.00253049,110480.0,110470.0,0.30402351]
["bitfinex","BTCUSD",1761969452403,0.00253049,110480.0,110470.0,0.65202351]
["bitfinex","BTCUSD",1761969452827,0.00253049,110480.0,110470.0,0.47097889]
["bitfinex","BTCUSD",1761969453010,0.00253049,110480.0,110470.0,0.65102351]
["bitfinex","BTCUSD",1761969453241,0.00253049,110480.0,110470.0,0.47197889]
["bitfinex","BTCUSD",1761969453457,0.00253049,110480.0,110470.0,0.65302351]
["bitfinex","BTCUSD",1761969453669,0.00253049,110480.0,110470.0,0.08579662]
["bitfinex","BTCUSD",1761969453868,0.00253049,110480.0,110470.0,0.10390108]
["bitfinex","BTCUSD",1761969454074,0.00253049,110480.0,110470.0,0.2849457]
["bitfinex","BTCUSD",1761969454193,0.00253049,110480.0,110470.0,0.26684124]
["bitfinex","BTCUSD",1761969454397,0.00253049,110480.0,110470.0,0.08579662]
["bitfinex","BTCUSD",1761969454611,0.00253049,110480.0,110470.0,0.10390108]
["bitfinex","BTCUSD",1761969455687,0.00253049,110480.0,110470.0,0.2849457]
["bitfinex","BTCUSD",1761969455926,0.00253049,110480.0,110470.0,0.26684124]
["bitfinex","BTCUSD",1761969456066,0.00253049,110480.0,110470.0,0.08579662]
["bitfinex","BTCUSD",1761969456267,0.00253049,110480.0,110470.0,0.10390108]
["bitfinex","BTCUSD",1761969459065,0.00253049,110480.0,110470.0,0.09590108]
["bitfinex","BTCUSD",1761969459463,0.01096586,110480.0,110470.0,0.09990108]
["bitfinex","BTCUSD",1761969459905,0.01096586,110480.0,110470.0,0.10090108]
["bitfinex","BTCUSD",1761969461272,0.01096586,110480.0,110470.0,0.2819457]
["bitfinex","BTCUSD",1761969461410,0.01096586,110480.0,110470.0,0.13897888]
["bitfinex","BTCUSD",1761969461618,0.01096586,110480.0,110470.0,0.32812797]
["bitfinex","BTCUSD",1761969461820,0.01096586,110480.0,110470.0,0.09279661]
["bitfinex","BTCUSD",1761969462030,0.01096586,110480.0,110470.0,0.2819457]
["bitfinex","BTCUSD",1761969462286,0.01096586,110480.0,110470.0,0.26384124]
["bitfinex","BTCUSD",1761969463249,0.01096586,110480.0,110470.0,0.27384123]
["bitfinex","BTCUSD",1761969463517,0.01096586,110480.0,110470.0,0.09279661]
["bitfinex","BTCUSD",1761969463704,0.00253049,110480.0,110470.0,0.2819457]
["bitfinex","BTCUSD",1761969463903,0.00253049,110480.0,110470.0,0.26384124]
["bitfinex","BTCUSD",1761969464399,0.010996,110480.0,110470.0,0.26384124]
["bitfinex","BTCUSD",1761969466609,0.010996,110480.0,110470.0,0.08279662]
["bitfinex","BTCUSD",1761969466813,0.010996,110480.0,110470.0,0.10090108]
["bitfinex","BTCUSD",1761969467013,0.010996,110480.0,110470.0,0.2819457]
["bitfinex","BTCUSD",1761969467254,0.010996,110480.0,110470.0,0.26384124]
["bitfinex","BTCUSD",1761969471048,0.010996,110480.0,110470.0,0.08279662]
["bitfinex","BTCUSD",1761969471250,0.010996,110480.0,110470.0,0.2819457]
["bitfinex","BTCUSD",1761969471453,0.010996,110480.0,110470.0,0.26384124]
["bitfinex","BTCUSD",1761969471667,0.010996,110480.0,110470.0,0.08279662]
["bitfinex","BTCUSD",1761969471953,0.01100321,110480.0,110470.0,0.08279662]
["bitfinex","BTCUSD",1761969473097,0.01100321,110480.0,110470.0,0.07579662]
["bitfinex","BTCUSD",1761969473297,0.01100321,110480.0,110470.0,0.07879662]
["bitfinex","BTCUSD",1761969473512,0.01100321,110480.0,110470.0,0.07979662]
["bitfinex","BTCUSD",1761969473877,0.01100321,110480.0,110470.0,0.07679662]
["bitfinex","BTCUSD",1761969474229,0.01100321,110480.0,110470.0,0.07779662]
["bitfinex","BTCUSD",1761969475113,0.01100321,110480.0,110470.0,0.07679662]
["bitfinex","BTCUSD",1761969475305,0.02520417,110480.0,110470.0,0.07679662]
["bitfinex","BTCUSD",1761969476120,0.02520417,110480.0,110470.0,0.09490108]
["bitfinex","BTCUSD",1761969476494,9.88263166,110500.0,110470.0,0.09490108]
["bitfinex","BTCUSD",1761969476703,9.90217342,110500.0,110490.0,0.01544]
["bitfinex","BTCUSD",1761969476947,9.9163797,110500.0,110490.0,0.01544]
["bitfinex","BTCUSD",1761969477109,9.91637397,110500.0,110490.0,0.01544]
["bitfinex","BTCUSD",1761969477574,9.91637397,110500.0,110490.0,0.03822]
["bitfinex","BTCUSD",1761969478188,9.93160397,110500.0,110490.0,0.01544]
["bitfinex","BTCUSD",1761969478388,10.13754944,110500.0,110480.0,0.11336381]
["bitfinex","BTCUSD",1761969478655,0.01523,110490.0,110480.0,0.03822]
["bitfinex","BTCUSD",1761969478959,0.05176,110490.0,110470.0,0.05793662]
["bitfinex","BTCUSD",1761969479161,0.01523,110480.0,110470.0,0.05059662]
["bitfinex","BTCUSD",1761969479560,0.03653,110490.0,110470.0,0.05059662]
["bitfinex","BTCUSD",1761969479769,0.03653,110490.0,110470.0,0.07337662]
["bitfinex","BTCUSD",1761969480819,0.01523,110480.0,110470.0,0.04617]
["bitfinex","BTCUSD",1761969481151,0.03653,110490.0,110470.0,0.04617]
["bitfinex","BTCUSD",1761969481300,0.21754259,110490.0,110470.0,0.04617]
["bitfinex","BTCUSD",1761969482216,0.04018,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761969482743,0.01523,110480.0,110470.0,0.01544]
["bitfinex","BTCUSD",1761969483082,0.24613562,110490.0,110470.0,0.03822]
["bitfinex","BTCUSD",1761969483403,0.56659306,110490.0,110470.0,0.03822]
["bitfinex","BTCUSD",1761969483611,0.58613007,110490.0,110470.0,0.03822]
["bitfinex","BTCUSD",1761969484233,0.18102824,110480.0,110470.0,0.03822]
["bitfinex","BTCUSD",1761969484442,0.35523,110480.0,110470.0,0.03822]
["bitfinex","BTCUSD",1761969484679,0.53625824,110480.0,110470.0,0.01544]
["bitfinex","BTCUSD",1761969484809,0.56120824,110480.0,110460.0,0.0122]
["bitfinex","BTCUSD",1761969485006,0.02634,110470.0,110460.0,0.02764]
["bitfinex","BTCUSD",1761969485367,0.02634,110470.0,110460.0,0.05042]
["bitfinex","BTCUSD",1761969486288,0.02634,110470.0,110460.0,0.05142]
["bitfinex","BTCUSD",1761969486835,0.02634,110470.0,110460.0,0.05242]
["bitfinex","BTCUSD",1761969487222,0.02634,110470.0,110460.0,0.02964]
["bitfinex","BTCUSD",1761969487455,0.04054358,110470.0,110460.0,0.02964]
["bitfinex","BTCUSD",1761969488017,0.04054358,110470.0,110460.0,0.02864]
["bitfinex","BTCUSD",1761969488219,0.02634,110470.0,110460.0,0.02864]
["bitfinex","BTCUSD",1761969488673,0.0348106,110470.0,110460.0,0.02864]
["bitfinex","BTCUSD",1761969489437,0.05129,110470.0,110460.0,0.0132]
["bitfinex","BTCUSD",1761969489639,0.57233462,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761969489855,0.58080423,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761969490544,0.61452264,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761969490687,0.60031283,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761969491283,0.34,110450.0,110440.0,0.03581]
["bitfinex","BTCUSD",1761969491690,0.34,110450.0,110440.0,0.05139]
["bitfinex","BTCUSD",1761969492571,0.34,110450.0,110440.0,0.05539]
["bitfinex","BTCUSD",1761969493073,0.24036216,110470.0,110440.0,0.05539]
["bitfinex","BTCUSD",1761969493250,0.58882551,110470.0,110450.0,0.01558]
["bitfinex","BTCUSD",1761969493390,0.58882551,110470.0,110450.0,0.03919]
["bitfinex","BTCUSD",1761969493855,0.01533,110460.0,110450.0,0.01558]
["bitfinex","BTCUSD",1761969494091,0.01533,110460.0,110450.0,0.03919]
["bitfinex","BTCUSD",1761969494683,0.01533,110460.0,110450.0,0.04741]
["bitfinex","BTCUSD",1761969495973,0.01533,110460.0,110450.0,0.04841]
["bitfinex","BTCUSD",1761969496647,0.01533,110460.0,110450.0,0.0248]
["bitfinex","BTCUSD",1761969496837,0.02564,110460.0,110450.0,0.0248]
["bitfinex","BTCUSD",1761969499501,0.20670101,110460.0,110450.0,0.0248]
["bitfinex","BTCUSD",1761969499707,0.22968101,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761969500718,0.34,110450.0,110440.0,0.03581]
["bitfinex","BTCUSD",1761969501263,0.34,110450.0,110440.0,0.05183]
["bitfinex","BTCUSD",1761969501461,0.36668,110450.0,110440.0,0.02822]
["bitfinex","BTCUSD",1761969501867,0.36668,110450.0,110440.0,0.02922]
["bitfinex","BTCUSD",1761969502046,0.36668,110450.0,110440.0,0.05221]
["bitfinex","BTCUSD",1761969503880,0.57073741,110450.0,110440.0,0.02922]
["bitfinex","BTCUSD",1761969504054,0.5849479,110450.0,110440.0,0.02922]
["bitfinex","BTCUSD",1761969504505,0.57073741,110450.0,110440.0,0.02822]
["bitfinex","BTCUSD",1761969505493,0.57073741,110450.0,110440.0,0.0122]
["bitfinex","BTCUSD",1761969505704,0.57073741,110450.0,110440.0,0.02822]
["bitfinex","BTCUSD",1761969505881,0.54775741,110450.0,110440.0,0.02822]
["bitfinex","BTCUSD",1761969506083,0.36668,110450.0,110440.0,0.02822]
["bitfinex","BTCUSD",1761969506290,0.37515463,110450.0,110440.0,0.02822]
["bitfinex","BTCUSD",1761969506563,0.37515463,110450.0,110440.0,0.05121]
["bitfinex","BTCUSD",1761969507449,0.55623204,110450.0,110440.0,0.05121]
["bitfinex","BTCUSD",1761969508968,0.37515463,110450.0,110440.0,0.05121]
["bitfinex","BTCUSD",1761969509786,0.37515463,110450.0,110440.0,0.02822]
["bitfinex","BTCUSD",1761969509931,0.00847463,110450.0,110440.0,0.02822]
["bitfinex","BTCUSD",1761969510145,0.00847463,110450.0,110440.0,0.05121]
["bitfinex","BTCUSD",1761969511783,0.04655463,110450.0,110430.0,0.01221]
["bitfinex","BTCUSD",1761969511982,0.3551,110440.0,110430.0,0.05122]
["bitfinex","BTCUSD",1761969512855,0.34,110440.0,110430.0,0.05122]
["bitfinex","BTCUSD",1761969513270,0.34857176,110440.0,110430.0,0.05122]
["bitfinex","BTCUSD",1761969513816,0.34857176,110440.0,110430.0,0.05222]
["bitfinex","BTCUSD",1761969514972,0.37661567,110440.0,110430.0,0.05222]
["bitfinex","BTCUSD",1761969516132,0.39171567,110440.0,110430.0,0.02923]
["bitfinex","BTCUSD",1761969516374,0.40202567,110440.0,110430.0,0.02923]
["bitfinex","BTCUSD",1761969517918,0.40202567,110440.0,110430.0,0.05222]
["bitfinex","BTCUSD",1761969518283,0.41623699,110440.0,110430.0,0.05222]
["bitfinex","BTCUSD",1761969518673,0.40202567,110440.0,110430.0,0.05222]
["bitfinex","BTCUSD",1761969520306,0.38781865,110440.0,110430.0,0.05222]
["bitfinex","BTCUSD",1761969520939,0.18055324,110440.0,110430.0,0.05222]
["bitfinex","BTCUSD",1761969521138,0.04781865,110440.0,110430.0,0.05222]
["bitfinex","BTCUSD",1761969521690,0.06202998,110440.0,110430.0,0.05222]
["bitfinex","BTCUSD",1761969523351,0.10076721,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761969523989,0.10076721,110440.0,110430.0,0.01642]
["bitfinex","BTCUSD",1761969524197,0.10076721,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761969526630,0.44076721,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761969529621,0.62186101,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761969529953,0.64144454,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761969531013,0.62723731,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761969532202,0.34,110430.0,110420.0,0.04282247]
["bitfinex","BTCUSD",1761969532406,0.41133353,110430.0,110420.0,0.04282247]
["bitfinex","BTCUSD",1761969532580,0.59244373,110430.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761969532786,0.60094535,110430.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761969534402,0.61515403,110430.0,110420.0,0.03161247]
["bitfinex","BTCUSD",1761969535630,0.09404383,110430.0,110420.0,0.03161247]
["bitfinex","BTCUSD",1761969535840,0.0744603,110430.0,110420.0,0.03161247]
["bitfinex","BTCUSD",1761969536577,0.0744603,110430.0,110420.0,0.04703247]
["bitfinex","BTCUSD",1761969537346,0.06595868,110430.0,110420.0,0.03161247]
["bitfinex","BTCUSD",1761969537775,0.24706888,110430.0,110420.0,0.03161247]
["bitfinex","BTCUSD",1761969537975,0.26665241,110430.0,110420.0,0.03161247]
["bitfinex","BTCUSD",1761969538601,0.08554221,110430.0,110420.0,0.03161247]
["bitfinex","BTCUSD",1761969538816,0.06595868,110430.0,110420.0,0.03161247]
["bitfinex","BTCUSD",1761969539198,0.06595868,110430.0,110420.0,0.04703247]
["bitfinex","BTCUSD",1761969539623,0.04142868,110430.0,110420.0,0.05521247]
["bitfinex","BTCUSD",1761969539764,0.04142868,110430.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969541189,0.02722,110430.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969541393,0.38381715,110440.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969541597,0.39231443,110440.0,110430.0,0.01542]
["bitfinex","BTCUSD",1761969541794,0.41684443,110440.0,110430.0,0.01542]
["bitfinex","BTCUSD",1761969542001,0.41684443,110440.0,110420.0,0.06478247]
["bitfinex","BTCUSD",1761969542002,0.61404891,110440.0,110420.0,0.06478247]
["bitfinex","BTCUSD",1761969542484,0.43295443,110440.0,110420.0,0.06478247]
["bitfinex","BTCUSD",1761969543086,0.22669584,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969543288,0.06872081,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969543516,0.04913728,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969543724,0.23023183,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969543926,0.24981536,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969544356,0.24981553,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969544560,0.264024,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969545632,0.02722,110430.0,110420.0,0.07920247]
["bitfinex","BTCUSD",1761969546032,0.04143259,110430.0,110420.0,0.07920247]
["bitfinex","BTCUSD",1761969546440,0.02722,110430.0,110420.0,0.07920247]
["bitfinex","BTCUSD",1761969546799,0.02722,110430.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969547450,0.02722,110430.0,110420.0,0.05521247]
["bitfinex","BTCUSD",1761969548654,0.02722,110430.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969549146,0.01111,110430.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969550321,0.02688,110430.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969552243,0.01111,110430.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969552450,0.02688,110430.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969553083,0.01111,110430.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969553305,0.38488326,110440.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969553554,0.39338236,110440.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969554503,0.41820236,110440.0,110420.0,0.08020247]
["bitfinex","BTCUSD",1761969555141,0.43241047,110440.0,110420.0,0.07920247]
["bitfinex","BTCUSD",1761969556366,0.05863721,110440.0,110420.0,0.07920247]
["bitfinex","BTCUSD",1761969557234,0.04958721,110440.0,110430.0,0.01586]
["bitfinex","BTCUSD",1761969557657,0.08889356,110440.0,110430.0,0.01586]
["bitfinex","BTCUSD",1761969558120,0.08889356,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969560305,0.10310597,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969560518,0.08889356,110440.0,110430.0,0.01537]
["bitfinex","BTCUSD",1761969561233,0.08889356,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969562291,0.41468545,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969565675,0.42889368,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969566881,0.6099881,110440.0,110420.0,0.06378247]
["bitfinex","BTCUSD",1761969567083,0.01627,110430.0,110420.0,0.07915247]
["bitfinex","BTCUSD",1761969568279,0.37980458,110440.0,110420.0,0.08015247]
["bitfinex","BTCUSD",1761969568479,0.42418498,110440.0,110430.0,0.01537]
["bitfinex","BTCUSD",1761969569759,0.05680498,110440.0,110430.0,0.05045]
["bitfinex","BTCUSD",1761969569968,0.02299433,110440.0,110430.0,0.05045]
["bitfinex","BTCUSD",1761969570173,0.01448635,110440.0,110430.0,0.14103381]
["bitfinex","BTCUSD",1761969570382,0.01448635,110440.0,110430.0,0.16825952]
["bitfinex","BTCUSD",1761969570603,0.37348,110460.0,110430.0,0.16825952]
["bitfinex","BTCUSD",1761969570804,0.40158655,110460.0,110440.0,0.03508]
["bitfinex","BTCUSD",1761969571013,0.58264763,110460.0,110440.0,0.03508]
["bitfinex","BTCUSD",1761969571229,0.59710793,110460.0,110440.0,0.03508]
["bitfinex","BTCUSD",1761969571639,0.01627,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969571836,0.02477413,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969572042,0.20585154,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969572261,0.21694983,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969573293,0.0500793,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969573504,0.21155429,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969573710,0.23115671,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969574299,0.0284195,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969574678,0.01420688,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969575383,0.19528429,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969575581,0.01420688,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969575782,0.58856863,110460.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969575978,0.59706138,110460.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969576627,0.59016138,110460.0,110450.0,0.01537]
["bitfinex","BTCUSD",1761969576805,0.61333138,110460.0,110440.0,0.03508]
["bitfinex","BTCUSD",1761969577774,0.18107741,110450.0,110440.0,0.03508]
["bitfinex","BTCUSD",1761969578197,0.18107741,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969578430,0.58856863,110460.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969578634,0.01420688,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969581349,0.19528429,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969582293,0.01420688,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969583123,0.19528429,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969583599,0.01420688,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969584181,0.19528429,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969585068,0.21114429,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969585242,0.03006688,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969585822,0.21114429,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969587958,0.03006688,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969588162,0.04427935,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969588585,0.03006688,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969588994,0.01586,110450.0,110440.0,0.05045]
["bitfinex","BTCUSD",1761969589498,0.01586,110450.0,110440.0,0.01196]
["bitfinex","BTCUSD",1761969589710,0.04067,110450.0,110440.0,0.01196]
["bitfinex","BTCUSD",1761969590093,0.34,110440.0,110430.0,0.15381924]
["bitfinex","BTCUSD",1761969590547,0.34,110440.0,110430.0,0.07958543]
["bitfinex","BTCUSD",1761969590685,0.39178,110440.0,110430.0,0.02770543]
["bitfinex","BTCUSD",1761969590880,0.36697,110440.0,110430.0,0.01682972]
["bitfinex","BTCUSD",1761969591090,0.36697,110440.0,110430.0,0.02840972]
["bitfinex","BTCUSD",1761969591283,0.36697,110440.0,110430.0,0.05197972]
["bitfinex","BTCUSD",1761969591857,0.36697,110440.0,110430.0,0.02840972]
["bitfinex","BTCUSD",1761969592278,0.38117791,110440.0,110430.0,0.05197972]
["bitfinex","BTCUSD",1761969592478,0.36531791,110440.0,110430.0,0.05197972]
["bitfinex","BTCUSD",1761969592895,0.01420791,110440.0,110430.0,0.14256353]
["bitfinex","BTCUSD",1761969593098,0.01420791,110440.0,110430.0,0.16067455]
["bitfinex","BTCUSD",1761969593316,0.01420791,110440.0,110430.0,0.18789967]
["bitfinex","BTCUSD",1761969594080,0.01420791,110440.0,110430.0,0.16978865]
["bitfinex","BTCUSD",1761969598157,0.01420791,110440.0,110430.0,0.18789967]
["bitfinex","BTCUSD",1761969601758,0.01420791,110440.0,110430.0,0.36900987]
["bitfinex","BTCUSD",1761969601960,0.01420791,110440.0,110430.0,0.35089885]
["bitfinex","BTCUSD",1761969602158,0.0144603,110460.0,110430.0,0.35995436]
["bitfinex","BTCUSD",1761969602370,0.01031,110480.0,110450.0,0.11851381]
["bitfinex","BTCUSD",1761969602560,0.01880584,110480.0,110470.0,0.02793]
["bitfinex","BTCUSD",1761969602784,0.03370681,110480.0,110470.0,0.02793]
["bitfinex","BTCUSD",1761969602910,0.03370681,110480.0,110470.0,0.0515]
["bitfinex","BTCUSD",1761969603121,0.02521097,110480.0,110470.0,0.0515]
["bitfinex","BTCUSD",1761969603342,0.04107097,110480.0,110470.0,0.0515]
["bitfinex","BTCUSD",1761969604333,0.04107097,110480.0,110470.0,0.02793]
["bitfinex","BTCUSD",1761969604533,0.05527352,110480.0,110470.0,0.0515]
["bitfinex","BTCUSD",1761969608201,0.26111273,110480.0,110460.0,0.0623683]
["bitfinex","BTCUSD",1761969608408,0.05225,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969610225,0.05209712,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969612059,0.39191346,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969614372,0.39109568,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969615404,0.39104541,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969615838,0.40525502,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969615982,0.39104541,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969616950,0.39096949,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969617162,0.57188687,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969617387,0.39084225,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969617524,0.40504636,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969619226,0.419256,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969619432,0.23460341,110470.0,110460.0,0.00013037]
["bitfinex","BTCUSD",1761969619638,0.23460341,110470.0,110460.0,0.01538037]
["bitfinex","BTCUSD",1761969619639,0.02841375,110470.0,110460.0,0.01538037]
["bitfinex","BTCUSD",1761969619853,0.02815821,110470.0,110460.0,0.02752037]
["bitfinex","BTCUSD",1761969621992,0.02809767,110470.0,110460.0,0.02752037]
["bitfinex","BTCUSD",1761969622433,0.01420964,110470.0,110460.0,0.02752037]
["bitfinex","BTCUSD",1761969623564,0.01369752,110470.0,110460.0,0.02752037]
["bitfinex","BTCUSD",1761969625099,0.56577896,110480.0,110460.0,0.05015037]
["bitfinex","BTCUSD",1761969625314,0.01420392,110470.0,110460.0,0.05015037]
["bitfinex","BTCUSD",1761969625549,0.01405102,110470.0,110460.0,0.05015037]
["bitfinex","BTCUSD",1761969628054,0.02826063,110470.0,110460.0,0.05015037]
["bitfinex","BTCUSD",1761969628891,0.02800511,110470.0,110460.0,0.05015037]
["bitfinex","BTCUSD",1761969631032,0.02749304,110470.0,110460.0,0.05015037]
["bitfinex","BTCUSD",1761969632623,0.02723752,110470.0,110460.0,0.02752037]
["bitfinex","BTCUSD",1761969632800,0.55677875,110470.0,110460.0,0.01227037]
["bitfinex","BTCUSD",1761969633029,0.57631633,110470.0,110460.0,0.01227037]
["bitfinex","BTCUSD",1761969633829,0.39527171,110470.0,110460.0,0.01227037]
["bitfinex","BTCUSD",1761969634062,0.57616343,110470.0,110460.0,0.02752037]
["bitfinex","BTCUSD",1761969634483,0.57616343,110470.0,110460.0,0.01227037]
["bitfinex","BTCUSD",1761969635220,0.5931611,110470.0,110460.0,0.01227037]
["bitfinex","BTCUSD",1761969635615,0.58028609,110470.0,110460.0,0.01227037]
["bitfinex","BTCUSD",1761969637392,0.58023582,110470.0,110460.0,0.01227037]
["bitfinex","BTCUSD",1761969637661,0.58023582,110470.0,110460.0,0.02752037]
["bitfinex","BTCUSD",1761969638242,0.3991912,110470.0,110460.0,0.02752037]
["bitfinex","BTCUSD",1761969638677,0.41339572,110470.0,110460.0,0.02752037]
["bitfinex","BTCUSD",1761969639211,0.59444034,110470.0,110460.0,0.02752037]
["bitfinex","BTCUSD",1761969639629,0.59413351,110470.0,110460.0,0.02752037]
["bitfinex","BTCUSD",1761969640719,0.41308889,110470.0,110460.0,0.05216037]
["bitfinex","BTCUSD",1761969640896,0.39923638,110470.0,110460.0,0.05216037]
["bitfinex","BTCUSD",1761969641880,0.39923638,110470.0,110460.0,0.05168768]
["bitfinex","BTCUSD",1761969646662,0.3991348,110470.0,110460.0,0.05168768]
["bitfinex","BTCUSD",1761969647051,0.3991348,110470.0,110460.0,0.02704768]
["bitfinex","BTCUSD",1761969647889,0.58017942,110470.0,110460.0,0.02704768]
["bitfinex","BTCUSD",1761969648612,0.3991348,110470.0,110460.0,0.02704768]
["bitfinex","BTCUSD",1761969649020,0.565822,110470.0,110460.0,0.02704768]
["bitfinex","BTCUSD",1761969651261,0.38468685,110470.0,110460.0,0.02704768]
["bitfinex","BTCUSD",1761969651926,0.38463658,110470.0,110460.0,0.02704768]
["bitfinex","BTCUSD",1761969652323,0.39884104,110470.0,110460.0,0.02704768]
["bitfinex","BTCUSD",1761969653144,0.57988566,110470.0,110460.0,0.02704768]
["bitfinex","BTCUSD",1761969654299,0.59409586,110470.0,110460.0,0.02704768]
["bitfinex","BTCUSD",1761969654582,0.57988566,110470.0,110460.0,0.02704768]
["bitfinex","BTCUSD",1761969654939,0.57886152,110470.0,110460.0,0.02704768]
["bitfinex","BTCUSD",1761969656289,0.57886152,110470.0,110460.0,0.01179768]
["bitfinex","BTCUSD",1761969656673,0.57881021,110470.0,110460.0,0.01179768]
["bitfinex","BTCUSD",1761969657001,0.57881021,110470.0,110450.0,0.01158]
["bitfinex","BTCUSD",1761969657002,0.24028094,110470.0,110450.0,0.01158]
["bitfinex","BTCUSD",1761969657246,0.24032884,110470.0,110450.0,0.02824]
["bitfinex","BTCUSD",1761969657456,0.24032884,110470.0,110450.0,0.05288]
["bitfinex","BTCUSD",1761969657903,0.18106101,110460.0,110450.0,0.02824]
["bitfinex","BTCUSD",1761969658113,0.20655529,110460.0,110450.0,0.02824]
["bitfinex","BTCUSD",1761969658318,0.2090952,110460.0,110450.0,0.02824]
["bitfinex","BTCUSD",1761969658735,0.54904752,110460.0,110450.0,0.02824]
["bitfinex","BTCUSD",1761969659393,0.36803419,110460.0,110450.0,0.02824]
["bitfinex","BTCUSD",1761969659624,0.5490952,110460.0,110450.0,0.02824]
["bitfinex","BTCUSD",1761969660067,0.36803419,110460.0,110450.0,0.02824]
["bitfinex","BTCUSD",1761969661038,0.36803419,110460.0,110450.0,0.05288]
["bitfinex","BTCUSD",1761969662278,0.01425236,110470.0,110450.0,0.05288]
["bitfinex","BTCUSD",1761969662478,0.01425236,110470.0,110460.0,0.14362381]
["bitfinex","BTCUSD",1761969662720,4.79e-05,110470.0,110460.0,0.14362381]
["bitfinex","BTCUSD",1761969663123,4.79e-05,110470.0,110460.0,0.16172991]
["bitfinex","BTCUSD",1761969663362,4.79e-05,110470.0,110460.0,0.17663088]
["bitfinex","BTCUSD",1761969663524,0.01132989,110490.0,110470.0,0.05304]
["bitfinex","BTCUSD",1761969663843,0.35982698,110490.0,110480.0,0.0284]
["bitfinex","BTCUSD",1761969664044,0.396407,110490.0,110480.0,0.0284]
["bitfinex","BTCUSD",1761969664283,0.37941281,110490.0,110480.0,0.0284]
["bitfinex","BTCUSD",1761969664639,0.37941281,110490.0,110480.0,0.05304]
["bitfinex","BTCUSD",1761969665110,0.39488155,110490.0,110480.0,0.05304]
["bitfinex","BTCUSD",1761969665489,0.40908382,110490.0,110480.0,0.05304]
["bitfinex","BTCUSD",1761969666129,0.02291925,110490.0,110480.0,0.05304]
["bitfinex","BTCUSD",1761969666336,0.02291925,110490.0,110480.0,0.14362381]
["bitfinex","BTCUSD",1761969666337,0.01442216,110490.0,110480.0,0.14362381]
["bitfinex","BTCUSD",1761969666540,0.01442216,110490.0,110480.0,0.17083475]
["bitfinex","BTCUSD",1761969666756,0.01442216,110490.0,110480.0,0.18893757]
["bitfinex","BTCUSD",1761969666972,0.01442216,110490.0,110480.0,0.36996581]
["bitfinex","BTCUSD",1761969667182,0.01442216,110490.0,110480.0,0.35186299]
["bitfinex","BTCUSD",1761969667183,0.0143719,110490.0,110480.0,0.35186299]
["bitfinex","BTCUSD",1761969668696,0.00016963,110490.0,110480.0,0.35486299]
["bitfinex","BTCUSD",1761969668929,0.00016963,110490.0,110480.0,0.78169581]
["bitfinex","BTCUSD",1761969669138,9.88263166,110500.0,110490.0,0.60784467]
["bitfinex","BTCUSD",1761969669345,9.88263166,110500.0,110490.0,0.27023413]
["bitfinex","BTCUSD",1761969670195,9.88253009,110500.0,110490.0,0.27023413]
["bitfinex","BTCUSD",1761969670410,9.88253009,110500.0,110490.0,0.62023412]
["bitfinex","BTCUSD",1761969671525,9.88253009,110500.0,110490.0,0.43722228]
["bitfinex","BTCUSD",1761969671736,9.88253009,110500.0,110490.0,0.43822228]
["bitfinex","BTCUSD",1761969672403,9.88253009,110500.0,110490.0,0.62923412]
["bitfinex","BTCUSD",1761969672851,9.88253009,110500.0,110490.0,0.61923413]
["bitfinex","BTCUSD",1761969673058,9.88253009,110500.0,110490.0,0.64643727]
["bitfinex","BTCUSD",1761969673273,9.88253009,110500.0,110490.0,0.46542542]
["bitfinex","BTCUSD",1761969673490,9.88222332,110500.0,110490.0,0.46542542]
["bitfinex","BTCUSD",1761969674585,9.88222332,110500.0,110490.0,0.79583727]
["bitfinex","BTCUSD",1761969674827,9.88244318,110500.0,110490.0,0.79583727]
["bitfinex","BTCUSD",1761969675259,9.88244318,110500.0,110490.0,0.27482542]
["bitfinex","BTCUSD",1761969675547,9.88244318,110500.0,110490.0,0.45583727]
["bitfinex","BTCUSD",1761969675758,9.88234162,110500.0,110490.0,0.45583727]
["bitfinex","BTCUSD",1761969675957,9.8824717,110500.0,110490.0,0.45583727]
["bitfinex","BTCUSD",1761969676777,9.89666842,110500.0,110490.0,0.27482542]
["bitfinex","BTCUSD",1761969677529,9.89666842,110500.0,110490.0,0.45583727]
["bitfinex","BTCUSD",1761969678202,9.89659251,110500.0,110490.0,0.23864314]
["bitfinex","BTCUSD",1761969679913,9.89659251,110500.0,110490.0,0.23064314]
["bitfinex","BTCUSD",1761969680096,9.89659251,110500.0,110490.0,0.22964314]
["bitfinex","BTCUSD",1761969680295,9.89659251,110500.0,110490.0,0.08624314]
["bitfinex","BTCUSD",1761969680490,9.89659251,110500.0,110490.0,0.08724314]
["bitfinex","BTCUSD",1761969681483,9.89659251,110500.0,110490.0,0.26825499]
["bitfinex","BTCUSD",1761969682111,9.84659251,110500.0,110490.0,1.03508781]
["bitfinex","BTCUSD",1761969682303,9.84659251,110500.0,110490.0,1.05508779]
["bitfinex","BTCUSD",1761969682671,9.83239579,110500.0,110490.0,1.05508779]
["bitfinex","BTCUSD",1761969682924,9.83239579,110500.0,110490.0,1.04908779]
["bitfinex","BTCUSD",1761969683351,9.83239579,110500.0,110490.0,1.05608779]
["bitfinex","BTCUSD",1761969683801,9.83239579,110500.0,110490.0,1.05708779]
["bitfinex","BTCUSD",1761969684330,9.83239579,110500.0,110490.0,0.66643725]
["bitfinex","BTCUSD",1761969685721,9.62374798,110500.0,110490.0,0.66643725]
["bitfinex","BTCUSD",1761969685929,9.62374798,110500.0,110490.0,1.05708779]
["bitfinex","BTCUSD",1761969686138,9.62374798,110500.0,110490.0,1.0470878]
["bitfinex","BTCUSD",1761969686341,9.62374798,110500.0,110490.0,1.05708779]
["bitfinex","BTCUSD",1761969686546,9.62374798,110500.0,110490.0,0.66643725]
["bitfinex","BTCUSD",1761969687955,9.62374798,110500.0,110490.0,0.65643726]
["bitfinex","BTCUSD",1761969688155,9.62374798,110500.0,110490.0,0.66643725]
["bitfinex","BTCUSD",1761969688580,9.62374798,110500.0,110490.0,0.64643727]
["bitfinex","BTCUSD",1761969688943,9.62374798,110500.0,110490.0,0.46542542]
["bitfinex","BTCUSD",1761969689147,9.62374798,110500.0,110490.0,0.08924314]
["bitfinex","BTCUSD",1761969691968,9.62374798,110500.0,110490.0,0.08124314]
["bitfinex","BTCUSD",1761969692310,9.62374798,110500.0,110490.0,0.08724314]
["bitfinex","BTCUSD",1761969692535,9.62374798,110500.0,110490.0,0.10434432]
["bitfinex","BTCUSD",1761969692697,9.62374798,110500.0,110490.0,0.10534432]
["bitfinex","BTCUSD",1761969693532,9.63794509,110500.0,110490.0,0.10534432]
["bitfinex","BTCUSD",1761969696294,9.6464299,110500.0,110490.0,0.10534432]
["bitfinex","BTCUSD",1761969698732,9.6464299,110500.0,110490.0,0.08724314]
["bitfinex","BTCUSD",1761969703725,9.63223279,110500.0,110490.0,0.08724314]
["bitfinex","BTCUSD",1761969706901,9.64643028,110500.0,110490.0,0.08724314]
["bitfinex","BTCUSD",1761969708323,9.63794547,110500.0,110490.0,0.08724314]
["bitfinex","BTCUSD",1761969711280,9.62374798,110500.0,110490.0,0.08724314]
["bitfinex","BTCUSD",1761969714479,9.63794551,110500.0,110490.0,0.08724314]
["bitfinex","BTCUSD",1761969724627,9.62374798,110500.0,110490.0,0.08724314]
["bitfinex","BTCUSD",1761969727844,9.63794563,110500.0,110490.0,0.08724314]
["bitfinex","BTCUSD",1761969731211,9.97794563,110500.0,110490.0,0.08724314]
["bitfinex","BTCUSD",1761969731424,9.97794563,110500.0,110490.0,0.08024314]
["bitfinex","BTCUSD",1761969731628,9.97794563,110500.0,110490.0,0.05304]
["bitfinex","BTCUSD",1761969731852,9.97794563,110500.0,110490.0,0.05604]
["bitfinex","BTCUSD",1761969732354,9.97794563,110500.0,110490.0,0.05304]
["bitfinex","BTCUSD",1761969732575,9.97794563,110500.0,110490.0,0.05604]
["bitfinex","BTCUSD",1761969733909,9.99400563,110500.0,110490.0,0.0314]
["bitfinex","BTCUSD",1761969734124,10.00233563,110500.0,110490.0,0.0314]
["bitfinex","BTCUSD",1761969735072,10.00233563,110500.0,110490.0,0.0284]
["bitfinex","BTCUSD",1761969735274,10.00233563,110500.0,110490.0,0.05431]
["bitfinex","BTCUSD",1761969735697,10.00233563,110500.0,110490.0,0.0294]
["bitfinex","BTCUSD",1761969736153,10.00233563,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761969736338,10.02627563,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761969736545,10.02627563,110500.0,110490.0,0.01677]
["bitfinex","BTCUSD",1761969736833,10.00233563,110500.0,110490.0,0.01677]
["bitfinex","BTCUSD",1761969737035,10.00233563,110500.0,110490.0,0.02895]
["bitfinex","BTCUSD",1761969737481,10.04896926,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761969737690,10.06852544,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761969738068,10.04458544,110500.0,110490.0,0.01677]
["bitfinex","BTCUSD",1761969738295,10.03038779,110500.0,110490.0,0.01677]
["bitfinex","BTCUSD",1761969738498,10.03038779,110500.0,110490.0,0.05386]
["bitfinex","BTCUSD",1761969738919,10.03038779,110500.0,110490.0,0.02895]
["bitfinex","BTCUSD",1761969739337,10.01083161,110500.0,110490.0,0.02895]
["bitfinex","BTCUSD",1761969741384,10.02503127,110500.0,110490.0,0.02895]
["bitfinex","BTCUSD",1761969741784,10.01083161,110500.0,110490.0,0.02895]
["bitfinex","BTCUSD",1761969743642,10.00234376,110500.0,110490.0,0.02895]
["bitfinex","BTCUSD",1761969744014,10.0335832,110500.0,110490.0,0.02895]
["bitfinex","BTCUSD",1761969744228,10.02510376,110500.0,110490.0,0.01318]
["bitfinex","BTCUSD",1761969744787,9.82122501,110500.0,110490.0,0.02847]
["bitfinex","BTCUSD",1761969744990,9.45683501,110500.0,110490.0,0.05153]
["bitfinex","BTCUSD",1761969745191,9.44262923,110500.0,110490.0,0.05153]
["bitfinex","BTCUSD",1761969745958,9.44262923,110500.0,110490.0,0.07873682]
["bitfinex","BTCUSD",1761969746718,9.44262923,110500.0,110490.0,0.07773682]
["bitfinex","BTCUSD",1761969746922,9.44262923,110500.0,110490.0,0.08073682]
["bitfinex","BTCUSD",1761969752565,9.42842957,110500.0,110490.0,0.08073682]
["bitfinex","BTCUSD",1761969755768,9.44262784,110500.0,110490.0,0.08073682]
["bitfinex","BTCUSD",1761969756196,9.44262784,110500.0,110490.0,0.05353]
["bitfinex","BTCUSD",1761969758730,9.80451784,110500.0,110490.0,0.03047]
["bitfinex","BTCUSD",1761969758945,9.81872275,110500.0,110490.0,0.03047]
["bitfinex","BTCUSD",1761969759418,9.80451784,110500.0,110490.0,0.02747]
["bitfinex","BTCUSD",1761969759614,9.80451784,110500.0,110490.0,0.02847]
["bitfinex","BTCUSD",1761969761560,9.80451784,110500.0,110490.0,0.05187]
["bitfinex","BTCUSD",1761969761561,9.78262784,110500.0,110490.0,0.05187]
["bitfinex","BTCUSD",1761969764185,9.76842957,110500.0,110490.0,0.05187]
["bitfinex","BTCUSD",1761969764888,9.77468957,110500.0,110490.0,0.05187]
["bitfinex","BTCUSD",1761969766758,9.76842957,110500.0,110490.0,0.05187]
["bitfinex","BTCUSD",1761969767586,9.78262859,110500.0,110490.0,0.05187]
["bitfinex","BTCUSD",1761969768841,9.78262859,110500.0,110490.0,0.23288185]
["bitfinex","BTCUSD",1761969769048,9.44262859,110500.0,110490.0,0.05187]
["bitfinex","BTCUSD",1761969769252,9.42842957,110500.0,110490.0,0.07907472]
["bitfinex","BTCUSD",1761969769669,9.42842957,110500.0,110490.0,0.26008657]
["bitfinex","BTCUSD",1761969769876,9.42842957,110500.0,110490.0,0.25908657]
["bitfinex","BTCUSD",1761969770080,9.42842957,110500.0,110490.0,0.26508657]
["bitfinex","BTCUSD",1761969770474,9.42842957,110500.0,110490.0,0.26608657]
["bitfinex","BTCUSD",1761969772192,9.42842957,110500.0,110490.0,0.08507472]
["bitfinex","BTCUSD",1761969772559,9.44262748,110500.0,110490.0,0.08507472]
["bitfinex","BTCUSD",1761969773401,9.41762748,110500.0,110490.0,1.07069964]
["bitfinex","BTCUSD",1761969773641,9.41762748,110500.0,110490.0,1.05259846]
["bitfinex","BTCUSD",1761969774046,9.24262748,110500.0,110490.0,1.05259846]
["bitfinex","BTCUSD",1761969774260,9.22387748,110500.0,110490.0,1.04559846]
["bitfinex","BTCUSD",1761969774467,9.22387748,110500.0,110490.0,1.43592809]
["bitfinex","BTCUSD",1761969774617,9.22387748,110500.0,110490.0,1.05259846]
["bitfinex","BTCUSD",1761969774818,9.22387748,110500.0,110490.0,1.06537003]
["bitfinex","BTCUSD",1761969775018,9.22387748,110500.0,110490.0,1.54522966]
["bitfinex","BTCUSD",1761969775287,9.2072329,110500.0,110490.0,1.69462966]
["bitfinex","BTCUSD",1761969775431,9.2072329,110500.0,110490.0,1.70262966]
["bitfinex","BTCUSD",1761969775633,9.19303499,110500.0,110490.0,1.70262966]
["bitfinex","BTCUSD",1761969775843,9.19303499,110500.0,110490.0,1.70162966]
["bitfinex","BTCUSD",1761969776041,9.19303499,110500.0,110490.0,1.69462966]
["bitfinex","BTCUSD",1761969776332,9.19303499,110500.0,110490.0,1.69362966]
["bitfinex","BTCUSD",1761969776751,9.19303499,110500.0,110490.0,1.69562966]
["bitfinex","BTCUSD",1761969777313,9.07850025,110500.0,110490.0,1.69562966]
["bitfinex","BTCUSD",1761969777651,9.07850025,110500.0,110490.0,1.70562966]
["bitfinex","BTCUSD",1761969779538,9.07850025,110500.0,110490.0,1.59732809]
["bitfinex","BTCUSD",1761969779688,9.07850025,110500.0,110490.0,1.19699847]
["bitfinex","BTCUSD",1761969779891,9.07850025,110500.0,110490.0,1.20699846]
["bitfinex","BTCUSD",1761969780471,9.07850025,110500.0,110490.0,0.58947471]
["bitfinex","BTCUSD",1761969780725,9.07850025,110500.0,110490.0,0.07667471]
["bitfinex","BTCUSD",1761969780932,9.07850025,110500.0,110490.0,0.43477589]
["bitfinex","BTCUSD",1761969781124,9.07850025,110500.0,110490.0,0.64386883]
["bitfinex","BTCUSD",1761969781446,9.07850025,110500.0,110490.0,0.06667472]
["bitfinex","BTCUSD",1761969782468,9.07850025,110500.0,110490.0,0.05467472]
["bitfinex","BTCUSD",1761969782852,9.07850025,110500.0,110490.0,0.091857]
["bitfinex","BTCUSD",1761969783067,9.07850025,110500.0,110490.0,0.090857]
["bitfinex","BTCUSD",1761969783272,9.07850025,110500.0,110490.0,0.091857]
["bitfinex","BTCUSD",1761969783887,9.07850025,110500.0,110490.0,0.07265228]
["bitfinex","BTCUSD",1761969784422,9.07850025,110500.0,110490.0,0.06465228]
["bitfinex","BTCUSD",1761969784592,9.07850025,110500.0,110490.0,0.07265228]
["bitfinex","BTCUSD",1761969785797,9.0926969,110500.0,110490.0,0.07265228]
["bitfinex","BTCUSD",1761969788310,9.0926969,110500.0,110490.0,0.09075346]
["bitfinex","BTCUSD",1761969789644,9.0926969,110500.0,110490.0,0.27176531]
["bitfinex","BTCUSD",1761969789855,9.0926969,110500.0,110490.0,0.07265228]
["bitfinex","BTCUSD",1761969790051,9.07850025,110500.0,110490.0,0.27176531]
["bitfinex","BTCUSD",1761969790369,9.07850025,110500.0,110490.0,0.25366413]
["bitfinex","BTCUSD",1761969791744,9.07850025,110500.0,110490.0,1.29477637]
["bitfinex","BTCUSD",1761969791942,9.07850025,110500.0,110490.0,0.61366411]
["bitfinex","BTCUSD",1761969795034,7.940238,110500.0,110490.0,1.39030637]
["bitfinex","BTCUSD",1761969795235,7.30307556,110500.0,110490.0,3.41749908]
["bitfinex","BTCUSD",1761969795475,7.26127771,110500.0,110490.0,3.41749908]
["bitfinex","BTCUSD",1761969795895,7.26127771,110500.0,110490.0,3.40949908]
["bitfinex","BTCUSD",1761969796098,7.26127771,110500.0,110490.0,3.42049908]
["bitfinex","BTCUSD",1761969796407,7.26127771,110500.0,110490.0,3.42349908]
["bitfinex","BTCUSD",1761969796599,7.26127771,110500.0,110490.0,3.41149908]
["bitfinex","BTCUSD",1761969797019,7.26127771,110500.0,110490.0,3.42649908]
["bitfinex","BTCUSD",1761969800097,7.26127771,110500.0,110490.0,1.42649908]
["bitfinex","BTCUSD",1761969800434,7.11187771,110500.0,110490.0,1.57589908]
["bitfinex","BTCUSD",1761969800841,7.11187771,110500.0,110490.0,1.48036908]
["bitfinex","BTCUSD",1761969801391,7.11187771,110500.0,110490.0,1.18916899]
["bitfinex","BTCUSD",1761969801585,7.11187771,110500.0,110490.0,1.179169]
["bitfinex","BTCUSD",1761969801814,7.11187771,110500.0,110490.0,1.18916899]
["bitfinex","BTCUSD",1761969803283,7.11187771,110500.0,110490.0,1.179169]
["bitfinex","BTCUSD",1761969803493,7.11187771,110500.0,110490.0,1.18916899]
["bitfinex","BTCUSD",1761969804563,7.11187771,110500.0,110490.0,1.179169]
["bitfinex","BTCUSD",1761969804761,7.11187771,110500.0,110490.0,1.18916899]
["bitfinex","BTCUSD",1761969805403,7.11187771,110500.0,110490.0,1.18416899]
["bitfinex","BTCUSD",1761969806253,7.11187771,110500.0,110490.0,1.174169]
["bitfinex","BTCUSD",1761969806453,7.11187771,110500.0,110490.0,1.18416899]
["bitfinex","BTCUSD",1761969806716,7.11187771,110500.0,110490.0,1.27969899]
["bitfinex","BTCUSD",1761969807109,6.91276011,110500.0,110490.0,1.269699]
["bitfinex","BTCUSD",1761969807423,6.91276011,110500.0,110490.0,1.27969899]
["bitfinex","BTCUSD",1761969807774,6.91276011,110500.0,110490.0,1.66961116]
["bitfinex","BTCUSD",1761969813276,6.44599831,110500.0,110490.0,4.05952333]
["bitfinex","BTCUSD",1761969813474,5.92421718,110500.0,110490.0,4.06952332]
["bitfinex","BTCUSD",1761969813699,5.92421718,110500.0,110490.0,3.67961115]
["bitfinex","BTCUSD",1761969814424,5.92421718,110500.0,110490.0,3.66461115]
["bitfinex","BTCUSD",1761969814736,5.92421718,110500.0,110490.0,3.68161115]
["bitfinex","BTCUSD",1761969814969,5.92421718,110500.0,110490.0,3.67861115]
["bitfinex","BTCUSD",1761969815377,5.50896912,110500.0,110490.0,3.68261115]
["bitfinex","BTCUSD",1761969816398,4.1055574,110500.0,110490.0,6.68461115]
["bitfinex","BTCUSD",1761969816754,3.73545725,110500.0,110490.0,6.68461115]
["bitfinex","BTCUSD",1761969816956,3.57219932,110500.0,110490.0,6.68461115]
["bitfinex","BTCUSD",1761969817151,3.38920088,110500.0,110490.0,6.68461115]
["bitfinex","BTCUSD",1761969817357,3.31134181,110500.0,110490.0,6.68461115]
["bitfinex","BTCUSD",1761969817663,3.21278523,110500.0,110490.0,6.68261115]
["bitfinex","BTCUSD",1761969817867,3.21278523,110500.0,110490.0,3.68261115]
["bitfinex","BTCUSD",1761969818274,3.21278523,110500.0,110490.0,3.66261117]
["bitfinex","BTCUSD",1761969818658,3.21278523,110500.0,110490.0,3.68261115]
["bitfinex","BTCUSD",1761969819112,3.21278523,110500.0,110490.0,2.99158672]
["bitfinex","BTCUSD",1761969819331,3.21278523,110500.0,110490.0,2.65158672]
["bitfinex","BTCUSD",1761969819891,3.21278523,110500.0,110490.0,2.99158672]
["bitfinex","BTCUSD",1761969820274,3.21278523,110500.0,110490.0,3.03776899]
["bitfinex","BTCUSD",1761969821015,3.21278523,110500.0,110490.0,3.027769]
["bitfinex","BTCUSD",1761969821425,3.21278523,110500.0,110490.0,3.02775132]
["bitfinex","BTCUSD",1761969821627,3.21278523,110500.0,110490.0,3.4276458]
["bitfinex","BTCUSD",1761969821828,3.21278523,110500.0,110490.0,6.53317579]
["bitfinex","BTCUSD",1761969822162,2.65933076,110500.0,110490.0,6.53317579]
["bitfinex","BTCUSD",1761969823438,2.65933076,110500.0,110490.0,6.19627489]
["bitfinex","BTCUSD",1761969823963,2.50993076,110500.0,110490.0,6.34567489]
["bitfinex","BTCUSD",1761969824774,2.50993076,110500.0,110490.0,3.34567489]
["bitfinex","BTCUSD",1761969828530,2.50993076,110500.0,110490.0,6.34567489]
["bitfinex","BTCUSD",1761969830704,2.50993076,110500.0,110490.0,3.34567489]
["bitfinex","BTCUSD",1761969832162,2.50993076,110500.0,110490.0,1.34567489]
["bitfinex","BTCUSD",1761969832364,2.50993076,110500.0,110490.0,0.78725683]
["bitfinex","BTCUSD",1761969832780,2.50993076,110500.0,110490.0,1.23014491]
["bitfinex","BTCUSD",1761969833234,2.50993076,110500.0,110490.0,0.79725682]
["bitfinex","BTCUSD",1761969833442,2.50993076,110500.0,110490.0,1.2231449]
["bitfinex","BTCUSD",1761969833842,2.50993076,110500.0,110490.0,1.2381449]
["bitfinex","BTCUSD",1761969834133,2.50993076,110500.0,110490.0,1.2341449]
["bitfinex","BTCUSD",1761969834369,2.50993076,110500.0,110490.0,1.2371449]
["bitfinex","BTCUSD",1761969835327,2.05707889,110500.0,110490.0,3.19327489]
["bitfinex","BTCUSD",1761969837602,1.62650496,110500.0,110490.0,3.19327489]
["bitfinex","BTCUSD",1761969837837,1.62650496,110500.0,110490.0,6.19327489]
["bitfinex","BTCUSD",1761969838394,1.20990391,110500.0,110490.0,6.19327489]
["bitfinex","BTCUSD",1761969838655,1.04350723,110500.0,110490.0,6.19327489]
["bitfinex","BTCUSD",1761969838860,0.8789643,110500.0,110490.0,6.19327489]
["bitfinex","BTCUSD",1761969840381,0.43673884,110500.0,110490.0,6.19327489]
["bitfinex","BTCUSD",1761969841128,1e-08,110500.0,110490.0,6.19327489]
["bitfinex","BTCUSD",1761969843394,1e-08,110500.0,110490.0,6.17327491]
["bitfinex","BTCUSD",1761969843597,1e-08,110500.0,110490.0,6.19327489]
["bitfinex","BTCUSD",1761969844374,1e-08,110500.0,110490.0,6.34267489]
["bitfinex","BTCUSD",1761969845920,1e-08,110500.0,110490.0,6.34467489]
["bitfinex","BTCUSD",1761969846333,1e-08,110500.0,110490.0,6.34267489]
["bitfinex","BTCUSD",1761969850536,0.0002,110510.0,110500.0,3.27499579]
["bitfinex","BTCUSD",1761969850734,0.00024788,110510.0,110500.0,2.83210771]
["bitfinex","BTCUSD",1761969850956,0.00024788,110510.0,110500.0,3.27499579]
["bitfinex","BTCUSD",1761969851290,0.00024788,110510.0,110500.0,3.27919579]
["bitfinex","BTCUSD",1761969851492,0.00024788,110510.0,110500.0,0.81630773]
["bitfinex","BTCUSD",1761969851734,0.00024788,110510.0,110500.0,0.82630772]
["bitfinex","BTCUSD",1761969852066,0.00024788,110510.0,110500.0,0.81630773]
["bitfinex","BTCUSD",1761969852294,0.00024788,110510.0,110500.0,0.82830773]
["bitfinex","BTCUSD",1761969852768,0.00024788,110510.0,110500.0,0.83830772]
["bitfinex","BTCUSD",1761969853000,0.00024788,110510.0,110500.0,0.84130772]
["bitfinex","BTCUSD",1761969853552,0.00024788,110510.0,110500.0,0.83130773]
["bitfinex","BTCUSD",1761969853772,0.00024788,110510.0,110500.0,0.84130772]
["bitfinex","BTCUSD",1761969856167,0.00046771,110510.0,110500.0,0.84130772]
["bitfinex","BTCUSD",1761969856532,0.00046771,110510.0,110500.0,1.28435935]
["bitfinex","BTCUSD",1761969858241,0.00046771,110510.0,110500.0,1.27435936]
["bitfinex","BTCUSD",1761969858570,0.00046771,110510.0,110500.0,1.28435935]
["bitfinex","BTCUSD",1761969859966,0.00046771,110510.0,110500.0,0.84130772]
["bitfinex","BTCUSD",1761969860369,0.00046771,110510.0,110500.0,1.28435935]
["bitfinex","BTCUSD",1761969861341,0.00046771,110510.0,110500.0,1.2311551]
["bitfinex","BTCUSD",1761969861540,0.00046771,110510.0,110500.0,1.1356251]
["bitfinex","BTCUSD",1761969862188,0.00046771,110510.0,110500.0,1.12562511]
["bitfinex","BTCUSD",1761969863879,0.00046771,110510.0,110500.0,1.1356251]
["bitfinex","BTCUSD",1761969864275,0.00046771,110510.0,110500.0,1.12562511]
["bitfinex","BTCUSD",1761969866010,0.00046771,110510.0,110500.0,1.1356251]
["bitfinex","BTCUSD",1761969866260,0.00046771,110510.0,110500.0,1.12562511]
["bitfinex","BTCUSD",1761969866583,0.00046771,110510.0,110500.0,1.51547249]
["bitfinex","BTCUSD",1761969868169,0.00046771,110510.0,110500.0,1.52547248]
["bitfinex","BTCUSD",1761969869754,0.00046771,110510.0,110500.0,1.76591987]
["bitfinex","BTCUSD",1761969869961,0.00126718,110520.0,110510.0,1.35685611]
["bitfinex","BTCUSD",1761969870270,0.00126718,110520.0,110510.0,1.44743992]
["bitfinex","BTCUSD",1761969870485,0.00148699,110520.0,110510.0,1.44743992]
["bitfinex","BTCUSD",1761969870685,0.00148699,110520.0,110510.0,1.46163153]
["bitfinex","BTCUSD",1761969870903,0.00148699,110520.0,110510.0,1.07178415]
["bitfinex","BTCUSD",1761969871949,0.00148699,110520.0,110510.0,1.08378415]
["bitfinex","BTCUSD",1761969872179,0.00148699,110520.0,110510.0,1.08678415]
["bitfinex","BTCUSD",1761969876307,0.00148699,110520.0,110510.0,0.63656289]
["bitfinex","BTCUSD",1761969877099,0.00148699,110520.0,110510.0,0.67274517]
["bitfinex","BTCUSD",1761969877345,0.00148699,110520.0,110510.0,0.68274516]
["bitfinex","BTCUSD",1761969877560,0.00148699,110520.0,110510.0,0.67274517]
["bitfinex","BTCUSD",1761969878515,0.00148699,110520.0,110510.0,1.07259254]
["bitfinex","BTCUSD",1761969878713,0.00148699,110520.0,110510.0,1.06259255]
["bitfinex","BTCUSD",1761969879562,0.00148699,110520.0,110510.0,0.67274517]
["bitfinex","BTCUSD",1761969880682,0.00148699,110520.0,110510.0,1.06259255]
["bitfinex","BTCUSD",1761969881030,0.00148699,110520.0,110510.0,0.67274517]
["bitfinex","BTCUSD",1761969881282,0.00148699,110520.0,110510.0,1.06259255]
["bitfinex","BTCUSD",1761969881496,0.00148699,110520.0,110510.0,0.67274517]
["bitfinex","BTCUSD",1761969883792,0.20997698,110540.0,110520.0,0.217145]
["bitfinex","BTCUSD",1761969883995,4.788e-05,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761969884189,4.788e-05,110540.0,110530.0,0.6070078]
["bitfinex","BTCUSD",1761969884395,4.788e-05,110540.0,110530.0,0.55712862]
["bitfinex","BTCUSD",1761969884601,4.788e-05,110540.0,110530.0,0.9470078]
["bitfinex","BTCUSD",1761969884800,4.788e-05,110540.0,110530.0,0.55712862]
["bitfinex","BTCUSD",1761969885220,4.788e-05,110540.0,110530.0,0.55812862]
["bitfinex","BTCUSD",1761969885806,4.788e-05,110540.0,110530.0,0.56612862]
["bitfinex","BTCUSD",1761969900751,4.788e-05,110540.0,110530.0,0.38518228]
["bitfinex","BTCUSD",1761969900920,4.788e-05,110540.0,110530.0,0.56612862]
["bitfinex","BTCUSD",1761969901125,0.01467777,110540.0,110530.0,0.349]
["bitfinex","BTCUSD",1761969901450,0.01467777,110540.0,110530.0,0.52994634]
["bitfinex","BTCUSD",1761969902540,0.01467777,110540.0,110530.0,0.009]
["bitfinex","BTCUSD",1761969905861,0.69526378,110540.0,110530.0,0.009]
["bitfinex","BTCUSD",1761969906069,0.01467777,110540.0,110530.0,0.009]
["bitfinex","BTCUSD",1761969908718,0.01467777,110540.0,110530.0,0.18994634]
["bitfinex","BTCUSD",1761969908904,0.01467777,110540.0,110530.0,1.27480925]
["bitfinex","BTCUSD",1761969909149,0.01467777,110540.0,110530.0,1.25671462]
["bitfinex","BTCUSD",1761969909359,0.01467777,110540.0,110530.0,0.96577606]
["bitfinex","BTCUSD",1761969909360,0.00048738,110540.0,110530.0,0.96577606]
["bitfinex","BTCUSD",1761969911796,0.00048738,110540.0,110530.0,0.9929633]
["bitfinex","BTCUSD",1761969914056,0.00048738,110540.0,110530.0,0.60331585]
["bitfinex","BTCUSD",1761969916007,0.00048738,110540.0,110530.0,0.59331586]
["bitfinex","BTCUSD",1761969916848,0.00048738,110540.0,110530.0,0.52994634]
["bitfinex","BTCUSD",1761969917190,0.00048738,110540.0,110530.0,0.56612862]
["bitfinex","BTCUSD",1761969921255,0.00048738,110540.0,110530.0,0.52994634]
["bitfinex","BTCUSD",1761969922011,0.00048738,110540.0,110530.0,0.56612862]
["bitfinex","BTCUSD",1761969926057,0.00048738,110540.0,110530.0,0.96577606]
["bitfinex","BTCUSD",1761969926436,0.00048738,110540.0,110530.0,0.60331741]
["bitfinex","BTCUSD",1761969939823,0.00048738,110540.0,110530.0,0.99296486]
["bitfinex","BTCUSD",1761969941396,0.00048738,110540.0,110530.0,0.99303806]
["bitfinex","BTCUSD",1761969942593,0.00048738,110540.0,110530.0,1.59941579]
["bitfinex","BTCUSD",1761969942799,0.00048738,110540.0,110530.0,1.60941578]
["bitfinex","BTCUSD",1761969943013,0.00048738,110540.0,110530.0,1.5421587]
["bitfinex","BTCUSD",1761969943467,0.00048738,110540.0,110530.0,1.5341587]
["bitfinex","BTCUSD",1761969943695,0.00048738,110540.0,110530.0,1.5441587]
["bitfinex","BTCUSD",1761969944515,0.00048738,110540.0,110530.0,1.5431587]
["bitfinex","BTCUSD",1761969944936,0.00048738,110540.0,110530.0,1.5451587]
["bitfinex","BTCUSD",1761969946838,0.38972065,110580.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1761969947075,0.38972065,110570.0,110560.0,0.30766334]
["bitfinex","BTCUSD",1761969947210,0.38986432,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761969947411,0.38986432,110580.0,110560.0,0.30766334]
["bitfinex","BTCUSD",1761969947614,0.39074293,110580.0,110560.0,0.30766334]
["bitfinex","BTCUSD",1761969947844,0.38986432,110580.0,110560.0,0.30766334]
["bitfinex","BTCUSD",1761969948397,0.38986432,110580.0,110560.0,0.30866334]
["bitfinex","BTCUSD",1761969948543,0.38972065,110570.0,110560.0,0.30866334]
["bitfinex","BTCUSD",1761969949351,0.38972065,110570.0,110560.0,0.30766334]
["bitfinex","BTCUSD",1761969949543,0.38972065,110570.0,110560.0,0.31066334]
["bitfinex","BTCUSD",1761969949831,0.00014367,110580.0,110560.0,0.31066334]
["bitfinex","BTCUSD",1761969950042,0.38972065,110570.0,110560.0,0.31066334]
["bitfinex","BTCUSD",1761969951119,0.38972065,110570.0,110560.0,0.30766334]
["bitfinex","BTCUSD",1761969951457,0.38972065,110570.0,110560.0,0.30866334]
["bitfinex","BTCUSD",1761969951822,0.38972065,110570.0,110560.0,0.30766334]
["bitfinex","BTCUSD",1761969952033,0.38972065,110570.0,110560.0,0.31066334]
["bitfinex","BTCUSD",1761969952834,0.40390829,110570.0,110560.0,0.31066334]
["bitfinex","BTCUSD",1761969953044,0.40456731,110570.0,110560.0,0.31066334]
["bitfinex","BTCUSD",1761969955351,0.01484666,110570.0,110560.0,0.31066334]
["bitfinex","BTCUSD",1761969963111,0.00065902,110570.0,110560.0,0.31066334]
["bitfinex","BTCUSD",1761969965106,0.204501,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761969965781,0.204501,110580.0,110560.0,0.31066334]
["bitfinex","BTCUSD",1761969966237,0.204501,110580.0,110560.0,0.30766334]
["bitfinex","BTCUSD",1761969966448,0.40390767,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761969966869,0.40390767,110580.0,110560.0,0.3167082]
["bitfinex","BTCUSD",1761969967365,0.40390767,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761969967987,0.40390767,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1761969970674,0.40412729,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1761969972145,0.01440664,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1761969972364,0.40412729,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1761969972801,0.40412729,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761969973031,0.40412729,110580.0,110570.0,0.18388088]
["bitfinex","BTCUSD",1761969973266,0.01440664,110580.0,110570.0,0.94978381]
["bitfinex","BTCUSD",1761969973476,0.01440664,110580.0,110570.0,0.97696342]
["bitfinex","BTCUSD",1761969973925,0.01440664,110580.0,110570.0,0.97396342]
["bitfinex","BTCUSD",1761969974302,0.01440664,110580.0,110570.0,0.97996342]
["bitfinex","BTCUSD",1761969975281,0.01440664,110580.0,110570.0,0.59024277]
["bitfinex","BTCUSD",1761969975641,0.01440664,110580.0,110570.0,0.98096342]
["bitfinex","BTCUSD",1761969976393,0.00021962,110580.0,110570.0,0.98096342]
["bitfinex","BTCUSD",1761969976640,0.00021962,110580.0,110570.0,0.99096341]
["bitfinex","BTCUSD",1761969977271,0.00021962,110580.0,110570.0,3.7804047]
["bitfinex","BTCUSD",1761969977436,0.00021962,110580.0,110570.0,1.39068405]
["bitfinex","BTCUSD",1761969978298,0.00021962,110580.0,110570.0,1.8778347]
["bitfinex","BTCUSD",1761969978299,1e-08,110580.0,110570.0,1.8778347]
["bitfinex","BTCUSD",1761969978471,1e-08,110580.0,110570.0,1.48511405]
["bitfinex","BTCUSD",1761969978659,1e-08,110580.0,110570.0,1.48811405]
["bitfinex","BTCUSD",1761969978866,1e-08,110580.0,110570.0,1.47911405]
["bitfinex","BTCUSD",1761969979078,1e-08,110580.0,110570.0,1.8748347]
["bitfinex","BTCUSD",1761969979278,1e-08,110580.0,110570.0,1.8778347]
["bitfinex","BTCUSD",1761969979525,1e-08,110580.0,110570.0,1.8748347]
["bitfinex","BTCUSD",1761969979694,1e-08,110580.0,110570.0,1.8688347]
["bitfinex","BTCUSD",1761969979875,1e-08,110580.0,110570.0,1.8898347]
["bitfinex","BTCUSD",1761969980459,1e-08,110580.0,110570.0,1.50011405]
["bitfinex","BTCUSD",1761969981061,1e-08,110580.0,110570.0,1.39468406]
["bitfinex","BTCUSD",1761969981297,1e-08,110580.0,110570.0,1.40468405]
["bitfinex","BTCUSD",1761969981531,1e-08,110580.0,110570.0,0.61524276]
["bitfinex","BTCUSD",1761969981687,1e-08,110580.0,110570.0,1.40468405]
["bitfinex","BTCUSD",1761969981890,1e-08,110580.0,110570.0,1.39468406]
["bitfinex","BTCUSD",1761969982088,1e-08,110580.0,110570.0,1.40468405]
["bitfinex","BTCUSD",1761969984493,1e-08,110580.0,110570.0,1.47219519]
["bitfinex","BTCUSD",1761969988084,1e-08,110580.0,110570.0,1.62159519]
["bitfinex","BTCUSD",1761969988640,1e-08,110580.0,110570.0,2.01131584]
["bitfinex","BTCUSD",1761969990500,1e-08,110580.0,110570.0,4.01131584]
["bitfinex","BTCUSD",1761969990700,0.00609905,110600.0,110590.0,0.22703044]
["bitfinex","BTCUSD",1761969990929,0.00657786,110600.0,110590.0,1.24645555]
["bitfinex","BTCUSD",1761969991326,0.00657786,110600.0,110590.0,1.27362475]
["bitfinex","BTCUSD",1761969992033,0.0016119,110610.0,110600.0,0.22701409]
["bitfinex","BTCUSD",1761969992238,0.0016119,110610.0,110600.0,1.39617604]
["bitfinex","BTCUSD",1761969992417,0.0016119,110610.0,110600.0,1.00645539]
["bitfinex","BTCUSD",1761969992765,0.0016119,110610.0,110600.0,1.03362146]
["bitfinex","BTCUSD",1761969992979,0.0016119,110610.0,110600.0,1.02362147]
["bitfinex","BTCUSD",1761969993197,0.0016119,110610.0,110600.0,1.03362146]
["bitfinex","BTCUSD",1761969994466,0.0016119,110610.0,110600.0,1.03662146]
["bitfinex","BTCUSD",1761969994880,0.0016119,110610.0,110600.0,1.04762146]
["bitfinex","BTCUSD",1761969995082,0.0016119,110610.0,110600.0,1.05062146]
["bitfinex","BTCUSD",1761969995295,0.0016119,110610.0,110600.0,1.03662146]
["bitfinex","BTCUSD",1761969995481,0.0016119,110610.0,110600.0,1.04862146]
["bitfinex","BTCUSD",1761969996438,0.00227057,110610.0,110600.0,1.04862146]
["bitfinex","BTCUSD",1761969997954,0.10576908,110620.0,110610.0,1.84158968]
["bitfinex","BTCUSD",1761969998170,0.10591264,110620.0,110610.0,1.45186903]
["bitfinex","BTCUSD",1761969998376,1e-08,110620.0,110610.0,3.84158968]
["bitfinex","BTCUSD",1761969998839,1e-08,110630.0,110620.0,1.74614334]
["bitfinex","BTCUSD",1761969999039,1e-08,110630.0,110620.0,1.83672715]
["bitfinex","BTCUSD",1761969999434,1e-08,110630.0,110620.0,1.86261589]
["bitfinex","BTCUSD",1761970000092,1e-08,110630.0,110620.0,2.34776654]
["bitfinex","BTCUSD",1761970000307,1e-08,110630.0,110620.0,1.95804589]
["bitfinex","BTCUSD",1761970000538,1e-08,110630.0,110620.0,4.95804589]
["bitfinex","BTCUSD",1761970000953,1e-08,110630.0,110620.0,4.9480459]
["bitfinex","BTCUSD",1761970001187,1e-08,110630.0,110620.0,4.95804589]
["bitfinex","BTCUSD",1761970001625,1e-08,110630.0,110620.0,4.97404589]
["bitfinex","BTCUSD",1761970002043,1e-08,110630.0,110620.0,4.97804589]
["bitfinex","BTCUSD",1761970002462,1e-08,110630.0,110620.0,4.87938479]
["bitfinex","BTCUSD",1761970002882,1e-08,110630.0,110620.0,1.08082423]
["bitfinex","BTCUSD",1761970003503,1e-08,110630.0,110620.0,1.03034631]
["bitfinex","BTCUSD",1761970003707,1e-08,110630.0,110620.0,1.02634631]
["bitfinex","BTCUSD",1761970003954,0.00043898,110630.0,110620.0,1.01034631]
["bitfinex","BTCUSD",1761970004140,0.00043898,110630.0,110620.0,0.68734631]
["bitfinex","BTCUSD",1761970004334,0.00043898,110630.0,110620.0,1.06352859]
["bitfinex","BTCUSD",1761970004556,0.00043898,110630.0,110620.0,0.72352859]
["bitfinex","BTCUSD",1761970004757,0.00043898,110630.0,110620.0,0.33456521]
["bitfinex","BTCUSD",1761970004923,0.00043898,110630.0,110620.0,0.72352859]
["bitfinex","BTCUSD",1761970007326,0.00043898,110630.0,110620.0,0.75069161]
["bitfinex","BTCUSD",1761970007995,0.00043898,110630.0,110620.0,0.70450934]
["bitfinex","BTCUSD",1761970008422,0.00043898,110630.0,110620.0,0.74069162]
["bitfinex","BTCUSD",1761970008955,0.00043898,110630.0,110620.0,1.08069162]
["bitfinex","BTCUSD",1761970009279,0.00043898,110630.0,110620.0,1.06669162]
["bitfinex","BTCUSD",1761970009514,0.00043898,110630.0,110620.0,1.07869162]
["bitfinex","BTCUSD",1761970009922,0.00043898,110630.0,110620.0,1.07569162]
["bitfinex","BTCUSD",1761970010132,0.00043898,110630.0,110620.0,1.07869162]
["bitfinex","BTCUSD",1761970010739,0.00043898,110630.0,110620.0,1.06669162]
["bitfinex","BTCUSD",1761970010935,0.00043898,110630.0,110620.0,1.06369162]
["bitfinex","BTCUSD",1761970011135,0.00043898,110630.0,110620.0,1.07569162]
["bitfinex","BTCUSD",1761970016186,0.00043898,110630.0,110620.0,0.68672824]
["bitfinex","BTCUSD",1761970019019,0.00043898,110630.0,110620.0,0.65054596]
["bitfinex","BTCUSD",1761970019402,0.00043898,110630.0,110620.0,0.68672824]
["bitfinex","BTCUSD",1761970019983,0.00043898,110630.0,110620.0,1.07569162]
["bitfinex","BTCUSD",1761970020184,0.00043898,110630.0,110620.0,0.68672824]
["bitfinex","BTCUSD",1761970021854,0.38940236,110630.0,110620.0,0.50592911]
["bitfinex","BTCUSD",1761970022112,0.00043898,110630.0,110620.0,0.68672824]
["bitfinex","BTCUSD",1761970022239,0.00043898,110630.0,110620.0,0.50592911]
["bitfinex","BTCUSD",1761970022473,0.00043898,110630.0,110620.0,0.65054596]
["bitfinex","BTCUSD",1761970022718,0.00043898,110630.0,110620.0,0.68672824]
["bitfinex","BTCUSD",1761970024886,0.00043898,110630.0,110620.0,0.65956522]
["bitfinex","BTCUSD",1761970025090,0.00043898,110630.0,110620.0,0.47876609]
["bitfinex","BTCUSD",1761970025658,0.00043898,110630.0,110620.0,0.65956522]
["bitfinex","BTCUSD",1761970027052,0.37941311,110650.0,110620.0,0.66860517]
["bitfinex","BTCUSD",1761970027265,0.40854611,110650.0,110620.0,0.66860517]
["bitfinex","BTCUSD",1761970027453,0.40854611,110650.0,110630.0,0.18078274]
["bitfinex","BTCUSD",1761970028290,0.42272442,110650.0,110630.0,0.18078274]
["bitfinex","BTCUSD",1761970028701,0.42272442,110650.0,110620.0,0.65660506]
["bitfinex","BTCUSD",1761970029179,0.46254442,110650.0,110630.0,0.005]
["bitfinex","BTCUSD",1761970029603,0.46254442,110650.0,110620.0,0.65660506]
["bitfinex","BTCUSD",1761970029604,0.43576338,110640.0,110620.0,0.46676609]
["bitfinex","BTCUSD",1761970029816,0.43576338,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761970031381,0.43576338,110640.0,110620.0,0.65256439]
["bitfinex","BTCUSD",1761970031601,0.43576338,110640.0,110620.0,0.64856439]
["bitfinex","BTCUSD",1761970032004,0.43576338,110640.0,110630.0,0.007]
["bitfinex","BTCUSD",1761970032207,0.43576338,110640.0,110630.0,0.008]
["bitfinex","BTCUSD",1761970032334,0.43576338,110640.0,110620.0,0.64756439]
["bitfinex","BTCUSD",1761970032730,0.43576338,110640.0,110620.0,0.65456439]
["bitfinex","BTCUSD",1761970032938,0.43598282,110640.0,110620.0,0.65456439]
["bitfinex","BTCUSD",1761970033381,0.43598282,110640.0,110620.0,0.65556439]
["bitfinex","BTCUSD",1761970033558,0.00021944,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761970033758,0.00021944,110640.0,110620.0,0.65556439]
["bitfinex","BTCUSD",1761970033964,0.00021944,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761970034901,0.00021944,110640.0,110630.0,0.18778278]
["bitfinex","BTCUSD",1761970035282,0.00021944,110640.0,110630.0,0.007]
["bitfinex","BTCUSD",1761970035459,0.00021944,110640.0,110630.0,0.008]
["bitfinex","BTCUSD",1761970036197,0.04544944,110640.0,110630.0,0.008]
["bitfinex","BTCUSD",1761970036783,0.43441282,110640.0,110630.0,0.008]
["bitfinex","BTCUSD",1761970037341,0.04544944,110640.0,110630.0,0.008]
["bitfinex","BTCUSD",1761970039173,0.00021944,110640.0,110630.0,0.18878278]
["bitfinex","BTCUSD",1761970039795,0.00021944,110640.0,110630.0,0.57774616]
["bitfinex","BTCUSD",1761970040404,0.00021944,110640.0,110630.0,1.00289182]
["bitfinex","BTCUSD",1761970040607,0.00021944,110640.0,110630.0,0.61392844]
["bitfinex","BTCUSD",1761970041096,0.00021944,110640.0,110630.0,0.60692844]
["bitfinex","BTCUSD",1761970041508,0.00021944,110640.0,110630.0,0.61692844]
["bitfinex","BTCUSD",1761970041731,0.00021944,110640.0,110630.0,0.61592844]
["bitfinex","BTCUSD",1761970041926,0.00021944,110640.0,110630.0,0.60792844]
["bitfinex","BTCUSD",1761970042293,0.00021944,110640.0,110630.0,0.61792844]
["bitfinex","BTCUSD",1761970042489,0.00021944,110640.0,110630.0,0.62092844]
["bitfinex","BTCUSD",1761970048358,0.00021944,110640.0,110630.0,0.96092844]
["bitfinex","BTCUSD",1761970049674,0.00021944,110640.0,110630.0,1.11032844]
["bitfinex","BTCUSD",1761970049839,0.00021944,110640.0,110630.0,1.09832844]
["bitfinex","BTCUSD",1761970050172,0.00021944,110640.0,110630.0,1.11232844]
["bitfinex","BTCUSD",1761970050490,0.00021944,110640.0,110630.0,1.10932844]
["bitfinex","BTCUSD",1761970050805,0.00021944,110640.0,110630.0,1.11232844]
["bitfinex","BTCUSD",1761970057531,0.00021944,110640.0,110630.0,1.36189181]
["bitfinex","BTCUSD",1761970063235,0.00021944,110640.0,110630.0,1.34789181]
["bitfinex","BTCUSD",1761970063591,0.00021944,110640.0,110630.0,1.34469123]
["bitfinex","BTCUSD",1761970063792,0.00021944,110640.0,110630.0,1.89895432]
["bitfinex","BTCUSD",1761970064083,0.00021944,110640.0,110630.0,1.90295432]
["bitfinex","BTCUSD",1761970064708,0.00021944,110640.0,110630.0,1.89895432]
["bitfinex","BTCUSD",1761970064929,0.00021944,110640.0,110630.0,1.51509123]
["bitfinex","BTCUSD",1761970065113,0.00021944,110640.0,110630.0,1.56847265]
["bitfinex","BTCUSD",1761970065617,0.00021944,110640.0,110630.0,1.64918407]
["bitfinex","BTCUSD",1761970069793,0.00021944,110640.0,110630.0,1.64918407]
["bitfinex","BTCUSD",1761970071235,0.00021944,110640.0,110630.0,1.43040265]
["bitfinex","BTCUSD",1761970073421,0.00021944,110640.0,110630.0,1.42540265]
["bitfinex","BTCUSD",1761970073588,0.00021944,110640.0,110630.0,1.42840265]
["bitfinex","BTCUSD",1761970078719,0.00021944,110640.0,110630.0,1.41840266]
["bitfinex","BTCUSD",1761970078964,0.00021944,110640.0,110630.0,1.42840265]
["bitfinex","BTCUSD",1761970079164,0.00021944,110640.0,110630.0,1.41840266]
["bitfinex","BTCUSD",1761970081405,0.00021944,110640.0,110630.0,1.02953957]
["bitfinex","BTCUSD",1761970081606,0.00021944,110640.0,110630.0,0.94882815]
["bitfinex","BTCUSD",1761970085271,0.32070314,110670.0,110640.0,0.59807872]
["bitfinex","BTCUSD",1761970085474,0.32070314,110670.0,110640.0,1.01172181]
["bitfinex","BTCUSD",1761970085475,0.33866667,110670.0,110640.0,1.01172181]
["bitfinex","BTCUSD",1761970085689,0.35284319,110670.0,110650.0,0.02742]
["bitfinex","BTCUSD",1761970086017,0.33866667,110670.0,110650.0,0.02742]
["bitfinex","BTCUSD",1761970086130,0.01796353,110670.0,110650.0,0.02742]
["bitfinex","BTCUSD",1761970086331,0.40682662,110670.0,110650.0,0.02742]
["bitfinex","BTCUSD",1761970086535,0.40682662,110670.0,110660.0,0.01371]
["bitfinex","BTCUSD",1761970086944,0.43154662,110670.0,110660.0,0.01371]
["bitfinex","BTCUSD",1761970087361,0.08059353,110670.0,110660.0,0.01371]
["bitfinex","BTCUSD",1761970087618,0.46945662,110670.0,110660.0,0.03849]
["bitfinex","BTCUSD",1761970087832,0.46945662,110670.0,110660.0,0.03949]
["bitfinex","BTCUSD",1761970088254,0.46945662,110670.0,110660.0,0.01471]
["bitfinex","BTCUSD",1761970088459,0.46945662,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761970088663,0.08059353,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761970088867,0.46945662,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761970090198,0.46945662,110670.0,110660.0,0.03528]
["bitfinex","BTCUSD",1761970090400,0.04268353,110670.0,110660.0,0.03528]
["bitfinex","BTCUSD",1761970093976,0.00014353,110670.0,110660.0,0.44891309]
["bitfinex","BTCUSD",1761970096250,0.00080166,110670.0,110660.0,0.44891309]
["bitfinex","BTCUSD",1761970097056,0.00080166,110670.0,110660.0,0.42414309]
["bitfinex","BTCUSD",1761970100282,0.00080166,110670.0,110660.0,0.03528]
["bitfinex","BTCUSD",1761970100485,0.02402166,110670.0,110660.0,0.03528]
["bitfinex","BTCUSD",1761970101632,0.02402166,110670.0,110660.0,0.42414309]
["bitfinex","BTCUSD",1761970103393,0.00080166,110670.0,110660.0,0.60487686]
["bitfinex","BTCUSD",1761970103800,0.00080166,110670.0,110660.0,0.42414309]
["bitfinex","BTCUSD",1761970104141,0.00080166,110670.0,110660.0,0.60487686]
["bitfinex","BTCUSD",1761970104344,0.40303852,110690.0,110660.0,0.60487686]
["bitfinex","BTCUSD",1761970104603,0.04022,110680.0,110670.0,0.02328]
["bitfinex","BTCUSD",1761970104810,0.43756676,110680.0,110670.0,0.02328]
["bitfinex","BTCUSD",1761970105017,0.43756676,110680.0,110660.0,0.43727309]
["bitfinex","BTCUSD",1761970105583,0.43756676,110680.0,110660.0,0.6170065]
["bitfinex","BTCUSD",1761970105984,0.43756676,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761970106180,0.43756676,110680.0,110660.0,0.6170065]
["bitfinex","BTCUSD",1761970106605,0.43756676,110680.0,110660.0,0.6180065]
["bitfinex","BTCUSD",1761970106815,0.47084676,110680.0,110660.0,0.6170065]
["bitfinex","BTCUSD",1761970107168,0.47084676,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761970107794,0.08198367,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761970107996,0.47084676,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761970108196,0.47084676,110680.0,110670.0,0.02328]
["bitfinex","BTCUSD",1761970109181,0.47084676,110680.0,110660.0,0.04741]
["bitfinex","BTCUSD",1761970109423,0.03256,110670.0,110660.0,0.03434]
["bitfinex","BTCUSD",1761970109992,0.42142309,110670.0,110660.0,0.03434]
["bitfinex","BTCUSD",1761970110464,0.42142309,110670.0,110660.0,0.03534]
["bitfinex","BTCUSD",1761970110826,0.42142309,110670.0,110660.0,0.03434]
["bitfinex","BTCUSD",1761970112161,0.42142309,110670.0,110660.0,0.03534]
["bitfinex","BTCUSD",1761970112583,0.42142309,110670.0,110660.0,0.07169]
["bitfinex","BTCUSD",1761970113320,0.45470309,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761970113528,0.46318902,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761970114472,0.00848593,110670.0,110660.0,0.46729309]
["bitfinex","BTCUSD",1761970114710,0.01721932,110680.0,110660.0,0.46729309]
["bitfinex","BTCUSD",1761970114926,0.02570293,110680.0,110670.0,0.07743]
["bitfinex","BTCUSD",1761970116593,0.01721932,110680.0,110670.0,0.07843]
["bitfinex","BTCUSD",1761970117633,0.01721932,110680.0,110670.0,1.44112763]
["bitfinex","BTCUSD",1761970117634,0.00021932,110680.0,110670.0,1.44112763]
["bitfinex","BTCUSD",1761970117779,0.00021932,110680.0,110670.0,1.42305589]
["bitfinex","BTCUSD",1761970117955,0.00021932,110680.0,110670.0,1.0513444]
["bitfinex","BTCUSD",1761970118395,0.00021932,110680.0,110670.0,1.0503444]
["bitfinex","BTCUSD",1761970118619,0.00021932,110680.0,110670.0,1.0513444]
["bitfinex","BTCUSD",1761970118824,0.00021932,110680.0,110670.0,1.0503444]
["bitfinex","BTCUSD",1761970119268,0.00021932,110680.0,110670.0,1.0523444]
["bitfinex","BTCUSD",1761970119897,0.00021932,110680.0,110670.0,1.44120749]
["bitfinex","BTCUSD",1761970121286,0.00021932,110680.0,110670.0,1.43920749]
["bitfinex","BTCUSD",1761970121476,0.00021932,110680.0,110670.0,1.44220749]
["bitfinex","BTCUSD",1761970122215,0.00021932,110680.0,110670.0,1.0533444]
["bitfinex","BTCUSD",1761970122822,0.00021932,110680.0,110670.0,0.87262696]
["bitfinex","BTCUSD",1761970122993,0.00021932,110680.0,110670.0,1.0533444]
["bitfinex","BTCUSD",1761970123422,0.00021932,110680.0,110670.0,1.05325666]
["bitfinex","BTCUSD",1761970123871,0.00021932,110680.0,110670.0,0.87253922]
["bitfinex","BTCUSD",1761970124036,0.00021932,110680.0,110670.0,1.452032]
["bitfinex","BTCUSD",1761970124237,0.00021932,110680.0,110670.0,1.44203201]
["bitfinex","BTCUSD",1761970124850,0.00021932,110680.0,110670.0,1.43903201]
["bitfinex","BTCUSD",1761970125246,0.00021932,110680.0,110670.0,1.44203201]
["bitfinex","BTCUSD",1761970125983,0.00021932,110680.0,110670.0,1.05325666]
["bitfinex","BTCUSD",1761970126818,0.00021932,110680.0,110670.0,1.44203201]
["bitfinex","BTCUSD",1761970128573,0.00021932,110680.0,110670.0,1.84080735]
["bitfinex","BTCUSD",1761970128787,0.00021932,110680.0,110670.0,1.452032]
["bitfinex","BTCUSD",1761970131730,0.00021932,110680.0,110670.0,1.601432]
["bitfinex","BTCUSD",1761970132583,0.30480666,110750.0,110710.0,0.18968475]
["bitfinex","BTCUSD",1761970132772,0.05352661,110750.0,110730.0,0.01288]
["bitfinex","BTCUSD",1761970132950,0.05352661,110750.0,110730.0,0.04713]
["bitfinex","BTCUSD",1761970133150,0.44230196,110750.0,110730.0,0.0708]
["bitfinex","BTCUSD",1761970133355,0.05352661,110750.0,110730.0,0.0708]
["bitfinex","BTCUSD",1761970133551,0.44230196,110750.0,110730.0,0.0708]
["bitfinex","BTCUSD",1761970133964,0.05352661,110750.0,110730.0,0.0708]
["bitfinex","BTCUSD",1761970134167,0.00892661,110750.0,110740.0,0.0748]
["bitfinex","BTCUSD",1761970134371,0.00047864,110750.0,110740.0,0.0748]
["bitfinex","BTCUSD",1761970134577,0.00047864,110750.0,110740.0,0.10193533]
["bitfinex","BTCUSD",1761970135027,0.00047864,110750.0,110740.0,0.0748]
["bitfinex","BTCUSD",1761970135800,0.01464523,110750.0,110740.0,0.0748]
["bitfinex","BTCUSD",1761970137064,0.04810523,110750.0,110740.0,0.04055]
["bitfinex","BTCUSD",1761970137284,0.27238153,110750.0,110730.0,0.13771381]
["bitfinex","BTCUSD",1761970137658,0.23712153,110750.0,110730.0,0.13771381]
["bitfinex","BTCUSD",1761970137998,0.23712153,110750.0,110740.0,0.02367]
["bitfinex","BTCUSD",1761970138541,0.23865577,110750.0,110740.0,0.02367]
["bitfinex","BTCUSD",1761970139102,0.02460887,110750.0,110740.0,0.04055]
["bitfinex","BTCUSD",1761970139310,0.02460887,110750.0,110740.0,0.0748]
["bitfinex","BTCUSD",1761970140537,0.04872887,110750.0,110740.0,0.04055]
["bitfinex","BTCUSD",1761970140737,0.08398887,110750.0,110730.0,0.13771381]
["bitfinex","BTCUSD",1761970141038,0.26304283,110750.0,110730.0,0.13771381]
["bitfinex","BTCUSD",1761970141239,0.26304229,110750.0,110730.0,0.13771381]
["bitfinex","BTCUSD",1761970141665,0.08245463,110750.0,110730.0,0.13771381]
["bitfinex","BTCUSD",1761970141783,0.2630426,110750.0,110730.0,0.13771381]
["bitfinex","BTCUSD",1761970142191,0.04167,110740.0,110730.0,0.03655]
["bitfinex","BTCUSD",1761970142422,0.0500994,110740.0,110730.0,0.03655]
["bitfinex","BTCUSD",1761970143082,0.23070261,110740.0,110730.0,0.03655]
["bitfinex","BTCUSD",1761970143919,0.0500994,110740.0,110730.0,0.03655]
["bitfinex","BTCUSD",1761970144760,0.23070261,110740.0,110730.0,0.03655]
["bitfinex","BTCUSD",1761970145170,0.66376812,110740.0,110710.0,0.35688]
["bitfinex","BTCUSD",1761970145379,0.06872,110730.0,110710.0,0.39113]
["bitfinex","BTCUSD",1761970145579,0.0771494,110730.0,110710.0,0.39113]
["bitfinex","BTCUSD",1761970145984,0.0418894,110730.0,110720.0,0.02367]
["bitfinex","BTCUSD",1761970146161,0.0418894,110730.0,110720.0,0.04055]
["bitfinex","BTCUSD",1761970146388,0.0418894,110730.0,110720.0,0.0748]
["bitfinex","BTCUSD",1761970146701,0.0418894,110730.0,110720.0,0.04055]
["bitfinex","BTCUSD",1761970147315,0.0418894,110730.0,110720.0,0.01688]
["bitfinex","BTCUSD",1761970148257,0.04190177,110730.0,110720.0,0.01688]
["bitfinex","BTCUSD",1761970148864,0.04190177,110730.0,110710.0,0.05113]
["bitfinex","BTCUSD",1761970149202,0.09133023,110730.0,110710.0,0.05113]
["bitfinex","BTCUSD",1761970149610,0.07716177,110730.0,110710.0,0.05113]
["bitfinex","BTCUSD",1761970151115,0.46593712,110730.0,110710.0,0.05113]
["bitfinex","BTCUSD",1761970151311,0.07716177,110730.0,110710.0,0.05113]
["bitfinex","BTCUSD",1761970151588,0.07825786,110730.0,110710.0,0.05113]
["bitfinex","BTCUSD",1761970151769,0.07716177,110730.0,110710.0,0.05113]
["bitfinex","BTCUSD",1761970152766,0.09133047,110730.0,110710.0,0.05113]
["bitfinex","BTCUSD",1761970153358,0.05607047,110730.0,110720.0,0.02136]
["bitfinex","BTCUSD",1761970154490,0.02261047,110730.0,110720.0,0.0698]
["bitfinex","BTCUSD",1761970156655,0.05449047,110730.0,110720.0,0.0698]
["bitfinex","BTCUSD",1761970157223,0.05449047,110730.0,110710.0,0.04931]
["bitfinex","BTCUSD",1761970157363,0.42121535,110720.0,110710.0,0.01688]
["bitfinex","BTCUSD",1761970157574,0.18065215,110710.0,110690.0,0.04931]
["bitfinex","BTCUSD",1761970157768,0.00043856,110700.0,110690.0,0.04931]
["bitfinex","BTCUSD",1761970157998,0.00888033,110700.0,110690.0,0.04931]
["bitfinex","BTCUSD",1761970158174,0.00888033,110700.0,110690.0,0.07067]
["bitfinex","BTCUSD",1761970158400,0.03907033,110700.0,110690.0,0.03824]
["bitfinex","BTCUSD",1761970159171,0.01597033,110700.0,110690.0,0.07067]
["bitfinex","BTCUSD",1761970160103,0.03755033,110700.0,110690.0,0.07067]
["bitfinex","BTCUSD",1761970160452,0.03755033,110700.0,110690.0,0.03824]
["bitfinex","BTCUSD",1761970160835,0.03755033,110700.0,110690.0,0.01688]
["bitfinex","BTCUSD",1761970161028,0.25100902,110700.0,110680.0,0.05021]
["bitfinex","BTCUSD",1761970161245,0.03711177,110700.0,110690.0,0.02251]
["bitfinex","BTCUSD",1761970161463,0.25057042,110700.0,110680.0,0.01601]
["bitfinex","BTCUSD",1761970161661,0.02916,110690.0,110680.0,0.01601]
["bitfinex","BTCUSD",1761970161904,0.02916,110690.0,110670.0,0.01601]
["bitfinex","BTCUSD",1761970161905,0.63985426,110690.0,110670.0,0.01601]
["bitfinex","BTCUSD",1761970162106,0.25107891,110690.0,110670.0,0.05021]
["bitfinex","BTCUSD",1761970162811,0.45916712,110690.0,110670.0,0.05021]
["bitfinex","BTCUSD",1761970162960,0.63985345,110690.0,110670.0,0.05021]
["bitfinex","BTCUSD",1761970163167,0.60039753,110680.0,110660.0,0.05021]
["bitfinex","BTCUSD",1761970163365,0.60884848,110680.0,110660.0,0.05021]
["bitfinex","BTCUSD",1761970163553,0.42814471,110680.0,110660.0,0.05021]
["bitfinex","BTCUSD",1761970163784,0.62898215,110690.0,110660.0,0.05021]
["bitfinex","BTCUSD",1761970164139,0.18070199,110680.0,110660.0,0.05021]
["bitfinex","BTCUSD",1761970164280,0.18070199,110680.0,110670.0,0.01649]
["bitfinex","BTCUSD",1761970164480,0.62898215,110690.0,110670.0,0.039]
["bitfinex","BTCUSD",1761970164911,0.00758,110690.0,110670.0,0.039]
["bitfinex","BTCUSD",1761970165155,0.41052959,110690.0,110670.0,0.0732]
["bitfinex","BTCUSD",1761970165350,0.41052959,110690.0,110680.0,0.0732]
["bitfinex","BTCUSD",1761970165551,0.02175424,110690.0,110680.0,0.0732]
["bitfinex","BTCUSD",1761970165994,0.02362424,110690.0,110680.0,0.039]
["bitfinex","BTCUSD",1761970166206,0.20430903,110690.0,110680.0,0.039]
["bitfinex","BTCUSD",1761970166343,0.59308438,110690.0,110670.0,0.01649]
["bitfinex","BTCUSD",1761970166562,0.18257112,110680.0,110670.0,0.01649]
["bitfinex","BTCUSD",1761970166751,0.59330368,110690.0,110670.0,0.01649]
["bitfinex","BTCUSD",1761970167101,0.59330368,110690.0,110660.0,0.05021]
["bitfinex","BTCUSD",1761970167102,0.18070112,110680.0,110660.0,0.05021]
["bitfinex","BTCUSD",1761970167466,0.18071744,110670.0,110660.0,0.03852]
["bitfinex","BTCUSD",1761970167685,0.56949279,110670.0,110650.0,0.05069]
["bitfinex","BTCUSD",1761970167888,0.18973617,110680.0,110660.0,0.02251]
["bitfinex","BTCUSD",1761970168094,0.18973617,110680.0,110660.0,0.05671]
["bitfinex","BTCUSD",1761970168095,0.56947766,110680.0,110660.0,0.05671]
["bitfinex","BTCUSD",1761970168301,0.56947766,110680.0,110660.0,0.02251]
["bitfinex","BTCUSD",1761970169296,0.18070231,110680.0,110660.0,0.05671]
["bitfinex","BTCUSD",1761970169508,0.19897428,110690.0,110670.0,0.03810104]
["bitfinex","BTCUSD",1761970169712,0.91871695,110690.0,110670.0,0.03810104]
["bitfinex","BTCUSD",1761970170261,0.18070112,110680.0,110670.0,0.03810104]
["bitfinex","BTCUSD",1761970170683,0.18070112,110680.0,110660.0,0.0342]
["bitfinex","BTCUSD",1761970170893,0.56947647,110680.0,110660.0,0.0342]
["bitfinex","BTCUSD",1761970171248,0.66833053,110680.0,110660.0,0.02251]
["bitfinex","BTCUSD",1761970171471,0.52090439,110690.0,110670.0,0.039]
["bitfinex","BTCUSD",1761970171686,0.91871397,110690.0,110670.0,0.039]
["bitfinex","BTCUSD",1761970172472,0.57851152,110680.0,110650.0,0.01663353]
["bitfinex","BTCUSD",1761970172704,0.18071759,110670.0,110650.0,0.03914353]
["bitfinex","BTCUSD",1761970172873,0.57851152,110680.0,110650.0,0.03914353]
["bitfinex","BTCUSD",1761970172874,0.0141758,110680.0,110660.0,0.0342]
["bitfinex","BTCUSD",1761970173052,0.0141758,110680.0,110660.0,0.05671]
["bitfinex","BTCUSD",1761970174934,0.40295115,110680.0,110660.0,0.05671]
["bitfinex","BTCUSD",1761970175834,0.4113808,110680.0,110660.0,0.05671]
["bitfinex","BTCUSD",1761970176805,0.4113808,110680.0,110660.0,0.0732]
["bitfinex","BTCUSD",1761970183113,0.397205,110680.0,110660.0,0.0732]
["bitfinex","BTCUSD",1761970183733,0.38877535,110670.0,110660.0,0.039]
["bitfinex","BTCUSD",1761970184028,0.00842965,110670.0,110660.0,0.01649]
["bitfinex","BTCUSD",1761970184174,0.00842965,110670.0,110650.0,0.04908353]
["bitfinex","BTCUSD",1761970184732,0.00842965,110670.0,110660.0,0.07179]
["bitfinex","BTCUSD",1761970184959,0.00842965,110670.0,110660.0,0.03934]
["bitfinex","BTCUSD",1761970185159,0.00844442,110670.0,110650.0,0.04908353]
["bitfinex","BTCUSD",1761970185366,0.39745397,110670.0,110650.0,0.04908353]
["bitfinex","BTCUSD",1761970186659,0.57817146,110670.0,110650.0,0.04908353]
["bitfinex","BTCUSD",1761970186894,0.38900955,110660.0,110650.0,0.04908353]
["bitfinex","BTCUSD",1761970187104,0.39745397,110660.0,110650.0,0.04908353]
["bitfinex","BTCUSD",1761970187282,0.39745397,110660.0,110650.0,0.03917353]
["bitfinex","BTCUSD",1761970189301,0.38900955,110660.0,110650.0,0.03917353]
["bitfinex","BTCUSD",1761970189540,0.39747707,110660.0,110650.0,0.03917353]
["bitfinex","BTCUSD",1761970190692,0.18920129,110660.0,110650.0,0.00014353]
["bitfinex","BTCUSD",1761970190892,0.39747707,110660.0,110650.0,0.00014353]
["bitfinex","BTCUSD",1761970191132,0.57821084,110660.0,110650.0,0.00014353]
["bitfinex","BTCUSD",1761970191336,0.96722039,110660.0,110650.0,0.00014353]
["bitfinex","BTCUSD",1761970191666,0.78648662,110660.0,110650.0,0.00014353]
["bitfinex","BTCUSD",1761970191825,0.96722039,110660.0,110650.0,0.00014353]
["bitfinex","BTCUSD",1761970194765,0.98139868,110660.0,110650.0,0.00014353]
["bitfinex","BTCUSD",1761970196588,0.96722039,110660.0,110650.0,0.00014353]
["bitfinex","BTCUSD",1761970197243,0.18075011,110650.0,110640.0,0.03187028]
["bitfinex","BTCUSD",1761970197400,1.41476885,110650.0,110640.0,0.03187028]
["bitfinex","BTCUSD",1761970197612,1.43429305,110650.0,110640.0,0.02303575]
["bitfinex","BTCUSD",1761970198790,1.83748764,110650.0,110640.0,0.02303575]
["bitfinex","BTCUSD",1761970199063,1.58029432,110650.0,110640.0,0.02303575]
["bitfinex","BTCUSD",1761970199718,4.98348519,110650.0,110640.0,0.02303575]
["bitfinex","BTCUSD",1761970199919,0.2369487,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970200120,4.44891738,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970200335,4.53873639,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970201166,4.34796996,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970201324,4.55591909,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970201539,4.57010558,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970201702,4.48028657,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970202305,4.48033437,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970202621,4.82033437,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970202822,7.20934392,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970203033,6.91576437,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970203237,7.00558338,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970204767,6.98863507,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970205097,7.00551389,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970205273,6.98598969,110640.0,110630.0,0.0008]
["bitfinex","BTCUSD",1761970205532,6.98598969,110640.0,110630.0,0.00101948]
["bitfinex","BTCUSD",1761970206884,6.89617068,110640.0,110630.0,0.00101948]
["bitfinex","BTCUSD",1761970207880,7.13927068,110640.0,110630.0,0.00101948]
["bitfinex","BTCUSD",1761970210062,0.18085234,110590.0,110570.0,0.05925999]
["bitfinex","BTCUSD",1761970210305,0.38900955,110580.0,110570.0,0.03774]
["bitfinex","BTCUSD",1761970210495,0.38900955,110590.0,110570.0,0.03774]
["bitfinex","BTCUSD",1761970210699,0.38900955,110580.0,110570.0,0.03774]
["bitfinex","BTCUSD",1761970210927,0.38900955,110580.0,110570.0,0.0702]
["bitfinex","BTCUSD",1761970211202,0.38905731,110580.0,110570.0,0.0702]
["bitfinex","BTCUSD",1761970211637,0.38905731,110580.0,110570.0,0.03774]
["bitfinex","BTCUSD",1761970212021,0.95893139,110580.0,110560.0,0.04398838]
["bitfinex","BTCUSD",1761970212182,0.38900955,110570.0,110560.0,0.06492838]
["bitfinex","BTCUSD",1761970212622,0.38900955,110570.0,110560.0,0.03774]
["bitfinex","BTCUSD",1761970213018,0.56989043,110570.0,110560.0,0.03774]
["bitfinex","BTCUSD",1761970213402,0.56989043,110570.0,110550.0,0.07685015]
["bitfinex","BTCUSD",1761970213614,0.38900955,110570.0,110550.0,0.09779015]
["bitfinex","BTCUSD",1761970214383,0.56989157,110570.0,110550.0,0.09779015]
["bitfinex","BTCUSD",1761970214585,0.38900955,110570.0,110550.0,0.09779015]
["bitfinex","BTCUSD",1761970214885,0.38900955,110570.0,110550.0,0.0706]
["bitfinex","BTCUSD",1761970215482,0.18995551,110580.0,110550.0,0.0706]
["bitfinex","BTCUSD",1761970215716,0.38905731,110580.0,110570.0,0.03774]
["bitfinex","BTCUSD",1761970215927,4.776e-05,110580.0,110570.0,0.03774]
["bitfinex","BTCUSD",1761970216127,0.56992184,110580.0,110560.0,0.04926]
["bitfinex","BTCUSD",1761970216542,0.56992272,110580.0,110560.0,0.04926]
["bitfinex","BTCUSD",1761970216738,0.56992184,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970218103,0.99735546,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970218304,1.00577693,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970219100,1.34577693,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970220398,1.35996684,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970220569,1.32154277,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970220812,1.30735286,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970223491,0.52933376,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970223700,0.54352349,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970223895,1.78531297,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970224338,4.92682524,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970224541,5.33670501,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970224742,4.9631361,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970225317,4.96315168,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970225751,5.39486399,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970225951,5.39849065,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970227339,5.84245245,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970227539,6.72897359,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970227752,6.70810337,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970227976,6.71283496,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970228153,6.73370518,110580.0,110570.0,0.0013176]
["bitfinex","BTCUSD",1761970228563,4.20893066,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761970228765,4.3240593,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761970228907,4.3240593,110560.0,110550.0,0.0008394]
["bitfinex","BTCUSD",1761970229359,6.6640593,110560.0,110550.0,0.0008394]
["bitfinex","BTCUSD",1761970229533,6.72622115,110560.0,110550.0,0.0008394]
["bitfinex","BTCUSD",1761970230266,6.68351839,110560.0,110550.0,0.0008394]
["bitfinex","BTCUSD",1761970230910,6.59369938,110560.0,110550.0,0.0008394]
["bitfinex","BTCUSD",1761970231924,6.63640214,110560.0,110550.0,0.0008394]
["bitfinex","BTCUSD",1761970232304,6.61553192,110560.0,110550.0,0.0008394]
["bitfinex","BTCUSD",1761970234293,6.63335515,110560.0,110550.0,0.0008394]
["bitfinex","BTCUSD",1761970236272,6.65422537,110560.0,110550.0,0.0008394]
["bitfinex","BTCUSD",1761970236480,6.65422537,110560.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761970236481,0.18092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761970236680,6.76952683,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761970236901,6.83168868,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761970237060,6.83531674,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761970237259,6.92513575,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761970237455,6.92513575,110540.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761970237456,0.18096272,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761970237798,1.16650421,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970238988,1.18070668,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970239391,1.16650421,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970239604,1.25494659,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970239795,1.26914494,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970239996,1.25494659,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970241060,1.16650421,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970241372,0.6326601,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970241575,0.45169738,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970241770,0.62420703,110530.0,110510.0,0.02172881]
["bitfinex","BTCUSD",1761970241976,0.78326057,110520.0,110510.0,0.02172881]
["bitfinex","BTCUSD",1761970242193,0.78326057,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970242530,0.45746185,110530.0,110510.0,0.02172881]
["bitfinex","BTCUSD",1761970242656,0.44326057,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970243296,0.4574572,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970245300,0.01419663,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970246553,0.19515935,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970246956,0.01419663,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970247157,0.01419663,110520.0,110510.0,0.00175801]
["bitfinex","BTCUSD",1761970247914,0.01419663,110520.0,110510.0,0.06893801]
["bitfinex","BTCUSD",1761970248099,0.01419663,110520.0,110510.0,0.25991709]
["bitfinex","BTCUSD",1761970248313,0.68114529,110550.0,110510.0,0.29616659]
["bitfinex","BTCUSD",1761970248521,0.01419925,110540.0,110520.0,0.06718]
["bitfinex","BTCUSD",1761970248739,0.00845074,110540.0,110520.0,0.06718]
["bitfinex","BTCUSD",1761970248947,0.34845074,110540.0,110520.0,0.06718]
["bitfinex","BTCUSD",1761970249410,0.00845074,110540.0,110520.0,0.06718]
["bitfinex","BTCUSD",1761970251638,0.02264482,110540.0,110520.0,0.06718]
["bitfinex","BTCUSD",1761970251982,0.70379011,110540.0,110520.0,0.06718]
["bitfinex","BTCUSD",1761970252837,0.8937683,110540.0,110510.0,0.08440935]
["bitfinex","BTCUSD",1761970253044,0.98358731,110540.0,110510.0,0.08440935]
["bitfinex","BTCUSD",1761970253279,0.80265561,110540.0,110510.0,0.08440935]
["bitfinex","BTCUSD",1761970253459,0.79360912,110540.0,110510.0,0.08440935]
["bitfinex","BTCUSD",1761970254926,0.79360912,110540.0,110520.0,0.01548]
["bitfinex","BTCUSD",1761970255098,0.70379011,110540.0,110520.0,0.01548]
["bitfinex","BTCUSD",1761970255313,0.70379011,110540.0,110530.0,0.03676952]
["bitfinex","BTCUSD",1761970255514,0.02264482,110540.0,110530.0,0.03676952]
["bitfinex","BTCUSD",1761970255859,0.01419408,110540.0,110530.0,0.25856585]
["bitfinex","BTCUSD",1761970256057,0.01419408,110540.0,110530.0,0.2757637]
["bitfinex","BTCUSD",1761970256673,0.01419408,110540.0,110530.0,0.32194597]
["bitfinex","BTCUSD",1761970257505,0.01419408,110540.0,110530.0,0.66194597]
["bitfinex","BTCUSD",1761970260765,0.01419408,110540.0,110530.0,0.43481736]
["bitfinex","BTCUSD",1761970260964,0.01419408,110540.0,110530.0,0.09481736]
["bitfinex","BTCUSD",1761970261927,0.69533937,110540.0,110530.0,0.07396735]
["bitfinex","BTCUSD",1761970262161,0.08372802,110540.0,110530.0,0.06396736]
["bitfinex","BTCUSD",1761970262550,0.01419408,110540.0,110530.0,0.06396736]
["bitfinex","BTCUSD",1761970265312,0.01419408,110540.0,110530.0,0.02763736]
["bitfinex","BTCUSD",1761970265313,0.69533937,110540.0,110530.0,0.02763736]
["bitfinex","BTCUSD",1761970265515,0.69533937,110540.0,110530.0,0.00043952]
["bitfinex","BTCUSD",1761970267461,0.87626935,110540.0,110530.0,0.00043952]
["bitfinex","BTCUSD",1761970268210,0.86207527,110540.0,110530.0,0.00043952]
["bitfinex","BTCUSD",1761970269093,0.95189428,110540.0,110530.0,0.00043952]
["bitfinex","BTCUSD",1761970270254,0.68114529,110540.0,110530.0,0.02022952]
["bitfinex","BTCUSD",1761970270488,0.34,110550.0,110530.0,0.06449952]
["bitfinex","BTCUSD",1761970270690,0.520915,110550.0,110530.0,0.06406]
["bitfinex","BTCUSD",1761970271096,1.20206029,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970271536,1.216254,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970271948,1.30607301,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970272156,1.30034459,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970273211,4.34678841,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970273516,4.44685052,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970274128,1.44685052,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970274331,4.53743433,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970274877,4.55163,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970275316,4.79473,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970275660,5.00893038,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970275881,4.99473,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970276568,6.99473,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970276772,7.01646616,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761970277738,7.01646616,110550.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970277739,0.52096272,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970277977,1.32047446,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970278907,1.33467678,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970279941,1.30689414,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970282545,1.31689413,110520.0,110510.0,0.00087881]
["bitfinex","BTCUSD",1761970283362,1.31689413,110520.0,110510.0,0.00153824]
["bitfinex","BTCUSD",1761970285150,1.33109249,110520.0,110510.0,0.00153824]
["bitfinex","BTCUSD",1761970285797,1.31689413,110520.0,110510.0,0.00153824]
["bitfinex","BTCUSD",1761970286028,1.40671314,110520.0,110510.0,0.00153824]
["bitfinex","BTCUSD",1761970286326,1.47553868,110520.0,110510.0,0.00153824]
["bitfinex","BTCUSD",1761970286542,1.40671314,110520.0,110510.0,0.00153824]
["bitfinex","BTCUSD",1761970286751,4.74514314,110520.0,110510.0,0.00153824]
["bitfinex","BTCUSD",1761970286958,4.77306184,110520.0,110510.0,0.00153824]
["bitfinex","BTCUSD",1761970287174,4.78996249,110520.0,110510.0,0.00153824]
["bitfinex","BTCUSD",1761970287379,6.78996249,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970287804,6.79996248,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970288309,6.59221176,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970288534,6.77317448,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970288753,6.78737617,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970288917,6.69755716,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970289145,4.69755716,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970289484,4.68335484,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970290570,4.67335485,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970290847,4.76317386,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970290987,4.83138124,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970291560,4.84138123,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970292630,4.85558599,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970292824,4.61248599,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970293028,4.51266699,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970293672,6.51266699,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970299080,6.4984653,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970302299,6.51266627,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970302689,6.5127104,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970302887,6.60252941,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970303797,6.59305883,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970303990,6.6417705,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970305394,6.64185244,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970307345,6.84798251,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970307535,6.7581635,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970315410,8.21311174,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970316494,7.43237054,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970317123,7.33704054,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970317299,1.96087463,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970317510,1.93246897,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970318094,1.92773479,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970318298,1.96105812,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970318743,1.87902312,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970323240,1.80081575,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970324307,0.04497228,110520.0,110510.0,0.01975001]
["bitfinex","BTCUSD",1761970324435,0.78921877,110520.0,110510.0,0.03458001]
["bitfinex","BTCUSD",1761970324864,0.78921877,110520.0,110510.0,0.01483001]
["bitfinex","BTCUSD",1761970325110,0.97018149,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970325327,0.96170392,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970327929,0.96170392,110520.0,110510.0,0.01975001]
["bitfinex","BTCUSD",1761970327930,0.7807412,110520.0,110510.0,0.01975001]
["bitfinex","BTCUSD",1761970328269,0.99010278,110520.0,110510.0,0.01975001]
["bitfinex","BTCUSD",1761970331583,0.80914006,110520.0,110510.0,0.01975001]
["bitfinex","BTCUSD",1761970331717,0.80914006,110520.0,110510.0,0.03390001]
["bitfinex","BTCUSD",1761970332101,0.80914006,110520.0,110510.0,0.06110676]
["bitfinex","BTCUSD",1761970332848,0.99010278,110520.0,110510.0,0.06110676]
["bitfinex","BTCUSD",1761970333037,0.99010278,110520.0,110510.0,0.02720676]
["bitfinex","BTCUSD",1761970334490,0.80914006,110520.0,110510.0,0.02720676]
["bitfinex","BTCUSD",1761970334652,0.80914006,110520.0,110510.0,0.04475676]
["bitfinex","BTCUSD",1761970335700,0.80914006,110520.0,110510.0,0.05890676]
["bitfinex","BTCUSD",1761970336835,0.99010278,110520.0,110510.0,0.05890676]
["bitfinex","BTCUSD",1761970337275,0.99010278,110520.0,110510.0,0.04135676]
["bitfinex","BTCUSD",1761970337501,0.99010278,110520.0,110510.0,0.02720676]
["bitfinex","BTCUSD",1761970338325,0.9759053,110520.0,110510.0,0.02720676]
["bitfinex","BTCUSD",1761970339245,1.7062759,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761970339875,0.34,110520.0,110510.0,0.03035001]
["bitfinex","BTCUSD",1761970340090,1.1207412,110520.0,110510.0,0.05747001]
["bitfinex","BTCUSD",1761970340880,1.1207412,110520.0,110510.0,0.03035001]
["bitfinex","BTCUSD",1761970341454,1.13493848,110520.0,110510.0,0.03035001]
["bitfinex","BTCUSD",1761970343818,1.1207412,110520.0,110510.0,0.03035001]
["bitfinex","BTCUSD",1761970347000,1.13493854,110520.0,110510.0,0.03035001]
["bitfinex","BTCUSD",1761970348390,1.13493854,110520.0,110510.0,0.05747001]
["bitfinex","BTCUSD",1761970349002,1.13493854,110520.0,110510.0,0.03035001]
["bitfinex","BTCUSD",1761970350649,1.13493854,110520.0,110510.0,0.05755678]
["bitfinex","BTCUSD",1761970351215,0.79493854,110520.0,110510.0,0.05755678]
["bitfinex","BTCUSD",1761970351422,0.01419734,110520.0,110510.0,0.08467678]
["bitfinex","BTCUSD",1761970351618,0.2431,110530.0,110510.0,0.26565516]
["bitfinex","BTCUSD",1761970351824,0.2431,110530.0,110520.0,0.05747]
["bitfinex","BTCUSD",1761970352386,0.2431,110530.0,110520.0,0.08467349]
["bitfinex","BTCUSD",1761970353987,0.6334706,110530.0,110520.0,0.08467349]
["bitfinex","BTCUSD",1761970354402,0.3903706,110530.0,110520.0,0.08467349]
["bitfinex","BTCUSD",1761970355060,0.40456556,110530.0,110520.0,0.08467349]
["bitfinex","BTCUSD",1761970355187,0.01419496,110530.0,110520.0,0.08467349]
["bitfinex","BTCUSD",1761970357646,0.40456556,110530.0,110520.0,0.05755349]
["bitfinex","BTCUSD",1761970357848,0.5855119,110530.0,110520.0,0.02720349]
["bitfinex","BTCUSD",1761970358460,0.40456556,110530.0,110520.0,0.02720349]
["bitfinex","BTCUSD",1761970358663,0.5855119,110530.0,110520.0,0.02720349]
["bitfinex","BTCUSD",1761970361190,0.40456556,110530.0,110520.0,0.02720349]
["bitfinex","BTCUSD",1761970362092,0.5855119,110530.0,110520.0,0.02720349]
["bitfinex","BTCUSD",1761970362230,0.9758825,110530.0,110520.0,0.02720349]
["bitfinex","BTCUSD",1761970362438,0.5855119,110530.0,110520.0,0.02720349]
["bitfinex","BTCUSD",1761970367935,1.88665592,110530.0,110520.0,0.02720349]
["bitfinex","BTCUSD",1761970368142,0.18097909,110510.0,110500.0,0.00151987]
["bitfinex","BTCUSD",1761970368350,0.57134969,110510.0,110500.0,0.02887188]
["bitfinex","BTCUSD",1761970369347,0.57134969,110510.0,110500.0,0.04691188]
["bitfinex","BTCUSD",1761970369557,0.57115761,110510.0,110500.0,0.04691188]
["bitfinex","BTCUSD",1761970369756,0.39017852,110510.0,110500.0,0.04691188]
["bitfinex","BTCUSD",1761970369966,0.39017852,110510.0,110500.0,0.06024188]
["bitfinex","BTCUSD",1761970370172,0.39017852,110520.0,110500.0,0.06024188]
["bitfinex","BTCUSD",1761970370326,0.39017852,110520.0,110510.0,0.03137]
["bitfinex","BTCUSD",1761970371829,0.40437958,110520.0,110510.0,0.03137]
["bitfinex","BTCUSD",1761970372260,0.39017852,110520.0,110510.0,0.03137]
["bitfinex","BTCUSD",1761970372954,0.57114124,110520.0,110510.0,0.03137]
["bitfinex","BTCUSD",1761970374102,0.39017852,110520.0,110510.0,0.03137]
["bitfinex","BTCUSD",1761970374775,1.01590923,110530.0,110510.0,0.05893]
["bitfinex","BTCUSD",1761970375026,1.01590923,110530.0,110510.0,0.0861366]
["bitfinex","BTCUSD",1761970375227,0.01420074,110520.0,110510.0,0.0861366]
["bitfinex","BTCUSD",1761970375389,0.01420074,110520.0,110510.0,0.0680966]
["bitfinex","BTCUSD",1761970375640,0.01420074,110520.0,110510.0,0.0861366]
["bitfinex","BTCUSD",1761970379233,0.40437926,110520.0,110510.0,0.0861366]
["bitfinex","BTCUSD",1761970382639,0.79455778,110520.0,110510.0,0.0272066]
["bitfinex","BTCUSD",1761970382841,0.9755205,110520.0,110510.0,0.0272066]
["bitfinex","BTCUSD",1761970383256,0.58534198,110520.0,110510.0,0.0272066]
["bitfinex","BTCUSD",1761970383476,0.9755205,110520.0,110510.0,0.0272066]
["bitfinex","BTCUSD",1761970383729,1.40533951,110520.0,110510.0,0.0272066]
["bitfinex","BTCUSD",1761970383902,0.18097909,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970384052,0.66174142,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970384458,0.66174142,110510.0,110500.0,0.02887375]
["bitfinex","BTCUSD",1761970385948,0.66174142,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970386672,1.01158584,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970387123,1.03113676,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970387552,1.03113676,110510.0,110500.0,0.0288744]
["bitfinex","BTCUSD",1761970387771,1.02129234,110510.0,110500.0,0.0288744]
["bitfinex","BTCUSD",1761970388757,1.03549544,110510.0,110500.0,0.0288744]
["bitfinex","BTCUSD",1761970390758,1.04549543,110510.0,110500.0,0.0288744]
["bitfinex","BTCUSD",1761970391596,1.04549543,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970391802,1.07271,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970392452,1.06271001,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970392660,0.92536071,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970393690,0.91115761,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970396772,0.9383707,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970396969,0.95791236,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970397467,1.04773137,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970397674,1.06621309,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970397874,0.97639408,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970398524,1.22521235,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970402044,1.23369229,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970403505,0.84351377,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970403706,0.82503384,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970403888,1.21521236,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970405958,1.21521236,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970408342,1.22369691,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970410139,1.20949691,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970410834,1.22370038,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970412504,1.3360188,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970412730,1.2406888,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970413336,1.25488851,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970415230,1.25489812,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970419650,0.91489812,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970421366,0.90069465,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970423294,0.32953704,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970423500,0.32953704,110510.0,110500.0,0.01787343]
["bitfinex","BTCUSD",1761970423501,0.85648353,110510.0,110500.0,0.01787343]
["bitfinex","BTCUSD",1761970423622,0.85648353,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970423826,0.67550444,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970424072,0.66130473,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970424251,0.84228382,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970427222,1.19648302,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970427944,1.01550393,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970428096,1.19648302,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970429271,1.01550393,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970429461,1.01550881,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970429993,1.1964879,110510.0,110500.0,0.01787343]
["bitfinex","BTCUSD",1761970430883,1.1964879,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970431538,1.1822887,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970431980,1.00130961,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970432198,1.18230317,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970434193,1.19650237,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970435484,1.21070538,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970435929,1.19650237,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970440651,1.21350254,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970441842,1.60368594,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970442048,1.21350254,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970443861,1.60368594,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970444386,1.60368704,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970444593,1.58948784,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970445834,1.61670026,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970446705,1.58948784,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970447314,1.60368775,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970449389,1.6178912,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970449656,1.60368887,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970452746,1.61789244,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970453685,1.70771145,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970454093,1.61789244,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970455297,1.60369253,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970458285,1.61789256,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970463387,1.60368899,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970465182,1.60368938,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970466338,1.58948935,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970466737,1.38627938,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970467847,1.39627937,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970469259,1.41048003,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970469897,1.01029664,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970471683,1.25339664,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970475592,1.25340423,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970476548,1.64358763,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970477316,1.65779117,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970477491,1.64358763,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970480096,1.62938697,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970480511,1.64359049,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970481544,0.86322369,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970481669,1.25340709,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970481886,1.64359049,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970483167,1.66318164,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970483392,1.67738149,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970488302,5.10039574,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970488501,4.71021234,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970488783,5.10039574,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970489361,5.07756488,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970491196,5.06336136,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970491405,4.67352942,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970491614,4.28317029,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970491781,4.67352942,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970491964,4.48481828,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970492173,4.48955221,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970493928,4.47535236,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970497035,4.48955315,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970500631,4.48953182,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970501353,6.71236268,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970501556,6.73419532,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970501786,6.82401433,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970502010,6.85852521,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970503651,6.95401521,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970503863,6.85852521,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970504710,6.8784376,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970505056,6.86423162,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970506111,6.87272083,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970507076,6.89448082,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970508247,6.90868695,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970513700,7.00417695,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970513899,6.11180704,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970514104,6.86969444,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970515157,6.86967275,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970515555,6.85547032,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970517115,6.87830118,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970517333,6.96812019,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970518013,6.95963098,110510.0,110500.0,0.00166343]
["bitfinex","BTCUSD",1761970518370,0.53101184,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1761970518610,1.43887541,110490.0,110480.0,0.00054367]
["bitfinex","BTCUSD",1761970518849,1.51007756,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970519627,1.51941531,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970520504,1.44821316,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970521162,1.51735635,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970521632,1.53156254,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970523040,4.53156254,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970523292,7.14475253,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970523500,7.23930675,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970523676,7.26652606,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970526340,7.2883587,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970526541,7.30256286,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970527737,7.21274385,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970528407,7.26145552,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970530559,7.2614702,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970530790,7.3569602,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970532189,7.34275401,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970532395,7.43257302,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970535149,7.4687553,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970538508,7.44692266,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970542736,7.44689605,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970544807,7.43269189,110490.0,110480.0,0.00098349]
["bitfinex","BTCUSD",1761970545016,0.76724328,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761970545227,1.59575719,110460.0,110450.0,0.00087972]
["bitfinex","BTCUSD",1761970545570,4.59575719,110460.0,110450.0,0.00087972]
["bitfinex","BTCUSD",1761970545752,4.59938789,110460.0,110450.0,0.00087972]
["bitfinex","BTCUSD",1761970545984,4.61359791,110460.0,110450.0,0.00087972]
["bitfinex","BTCUSD",1761970546163,4.59938789,110460.0,110450.0,0.00087972]
["bitfinex","BTCUSD",1761970546594,4.59938789,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761970546595,7.49942879,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761970546847,7.57118248,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761970547355,6.99741801,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761970547531,7.38777714,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761970547990,0.56725968,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761970548234,4.38452751,110450.0,110440.0,0.00044788]
["bitfinex","BTCUSD",1761970548660,4.41175935,110450.0,110440.0,0.00044788]
["bitfinex","BTCUSD",1761970549125,4.42597129,110450.0,110440.0,0.00044788]
["bitfinex","BTCUSD",1761970549366,4.42797129,110450.0,110440.0,0.01444788]
["bitfinex","BTCUSD",1761970550327,3.64725303,110450.0,110440.0,0.01444788]
["bitfinex","BTCUSD",1761970550556,4.42797129,110450.0,110440.0,0.01444788]
["bitfinex","BTCUSD",1761970550972,4.42797129,110450.0,110440.0,0.01532791]
["bitfinex","BTCUSD",1761970551214,4.42794636,110450.0,110440.0,0.01532791]
["bitfinex","BTCUSD",1761970551426,4.81960611,110450.0,110440.0,0.01532791]
["bitfinex","BTCUSD",1761970552039,4.91018992,110450.0,110440.0,0.01532791]
["bitfinex","BTCUSD",1761970552675,5.00000893,110450.0,110440.0,0.01532791]
["bitfinex","BTCUSD",1761970553454,5.01421755,110450.0,110440.0,0.01532791]
["bitfinex","BTCUSD",1761970553886,5.01895439,110450.0,110440.0,0.01532791]
["bitfinex","BTCUSD",1761970554821,4.69347181,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761970555058,4.71303635,110440.0,110430.0,0.00044788]
["bitfinex","BTCUSD",1761970555789,4.80285536,110440.0,110430.0,0.00044788]
["bitfinex","BTCUSD",1761970556006,4.71503635,110440.0,110430.0,0.01744788]
["bitfinex","BTCUSD",1761970556451,4.75121863,110440.0,110430.0,0.01744788]
["bitfinex","BTCUSD",1761970556599,1.35348821,110430.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761970556794,1.44407202,110430.0,110420.0,0.03074255]
["bitfinex","BTCUSD",1761970557295,1.78407202,110430.0,110420.0,0.03074255]
["bitfinex","BTCUSD",1761970557702,1.80360139,110430.0,110420.0,0.03074255]
["bitfinex","BTCUSD",1761970557901,1.80660139,110430.0,110420.0,0.04474255]
["bitfinex","BTCUSD",1761970558297,1.41580872,110430.0,110420.0,0.04474255]
["bitfinex","BTCUSD",1761970558620,1.85278366,110430.0,110420.0,0.04474255]
["bitfinex","BTCUSD",1761970559405,1.86699688,110430.0,110420.0,0.04474255]
["bitfinex","BTCUSD",1761970559808,1.88001923,110430.0,110420.0,0.04474255]
["bitfinex","BTCUSD",1761970560437,1.85278366,110430.0,110420.0,0.04474255]
["bitfinex","BTCUSD",1761970560675,1.85278366,110430.0,110420.0,0.04518273]
["bitfinex","BTCUSD",1761970561285,1.94106287,110430.0,110420.0,0.04518273]
["bitfinex","BTCUSD",1761970562659,1.85278366,110430.0,110420.0,0.04518273]
["bitfinex","BTCUSD",1761970562868,1.92021042,110430.0,110420.0,0.04518273]
["bitfinex","BTCUSD",1761970563866,1.54362808,110430.0,110420.0,0.04518273]
["bitfinex","BTCUSD",1761970565792,1.93442075,110430.0,110420.0,0.04518273]
["bitfinex","BTCUSD",1761970567977,0.5211266,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761970568192,1.69350461,110420.0,110410.0,0.0004479]
["bitfinex","BTCUSD",1761970569391,1.71303754,110420.0,110410.0,0.0004479]
["bitfinex","BTCUSD",1761970570010,1.71603754,110420.0,110410.0,0.0004479]
["bitfinex","BTCUSD",1761970570616,1.71303754,110420.0,110410.0,0.0004479]
["bitfinex","BTCUSD",1761970570819,1.12158534,110420.0,110410.0,0.0004479]
["bitfinex","BTCUSD",1761970571016,1.30571194,110420.0,110410.0,0.0004479]
["bitfinex","BTCUSD",1761970571855,1.30571194,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970572433,1.32525991,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970572641,1.33947092,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970573049,1.35368424,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970573250,1.17255764,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970573453,1.15834432,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970574012,1.13879635,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970574459,1.15836459,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970575060,1.54915726,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970575491,1.73028386,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970575666,1.54915726,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970575893,1.73028386,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970576125,1.39028386,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970576302,1.20915726,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970576873,1.39028386,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970578045,1.73028386,110420.0,110410.0,0.02768347]
["bitfinex","BTCUSD",1761970578667,1.74727745,110420.0,110410.0,0.0279036]
["bitfinex","BTCUSD",1761970580312,1.73306644,110420.0,110410.0,0.0279036]
["bitfinex","BTCUSD",1761970583135,1.82288545,110420.0,110410.0,0.0279036]
["bitfinex","BTCUSD",1761970583552,1.74727775,110420.0,110410.0,0.0279036]
["bitfinex","BTCUSD",1761970585806,4.78410483,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761970586018,4.82066666,110410.0,110400.0,0.00048673]
["bitfinex","BTCUSD",1761970587031,4.82366666,110410.0,110400.0,0.00048673]
["bitfinex","BTCUSD",1761970587229,4.8378818,110410.0,110400.0,0.00048673]
["bitfinex","BTCUSD",1761970587663,4.82366666,110410.0,110400.0,0.00048673]
["bitfinex","BTCUSD",1761970588382,4.82367785,110410.0,110400.0,0.00048673]
["bitfinex","BTCUSD",1761970590516,4.83367784,110410.0,110400.0,0.00048673]
["bitfinex","BTCUSD",1761970590784,6.89269098,110410.0,110400.0,0.00048673]
["bitfinex","BTCUSD",1761970591432,6.89269098,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970592259,6.88969098,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970592666,6.89469098,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970592867,6.98450999,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970595793,6.89469098,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970596658,6.90890475,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970599183,6.88067842,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970600687,3.63928728,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970600900,4.42087262,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970604715,4.42087606,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970607789,4.43508926,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970608627,4.82588193,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970609877,4.8720642,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970610887,6.8720642,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970611598,6.89489506,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970612004,6.94381789,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970613378,6.55374518,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970613700,6.6364144,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970614126,7.14488969,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970614338,7.14852242,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970614550,7.15702522,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970615090,7.10810239,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970615291,7.09388518,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970615495,7.07967198,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970615908,7.0929597,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970616108,7.18612092,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970618160,7.2145551,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970619181,7.16557616,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970620417,6.85382298,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970622344,7.19382298,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970623195,7.11115376,110410.0,110400.0,0.00070689]
["bitfinex","BTCUSD",1761970623818,7.16012559,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761970624033,0.75399026,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970624240,7.21564452,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970624882,7.2240166,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970625125,7.2250166,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970625608,7.33231698,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970625821,7.33594997,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970626046,7.34094997,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970626477,7.33144717,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970626700,7.32644717,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970626946,7.33444717,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970627171,7.2453466,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970627392,7.21988097,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970627615,7.20554406,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761970629573,7.20554406,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970629986,6.96244406,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970630198,7.05226307,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970630414,7.1012349,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970630625,6.76244406,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970631695,6.40747369,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970631915,6.42168973,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970632150,6.81284238,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970632351,6.92549225,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970633259,6.83567324,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970633683,6.81281963,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970633891,6.83565049,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970634848,6.81281963,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970635474,6.43588768,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970636057,6.88658138,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970636470,6.42167164,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970636689,6.81282429,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970637349,6.42167164,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970638994,6.81282429,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970639197,6.43588736,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970639953,4.43588858,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970641772,4.82704123,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970642036,4.9396911,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970642218,4.98866293,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970642416,4.89884392,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970642620,6.89884392,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970644635,6.86179734,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970645265,6.8618128,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970646136,6.8475921,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970647765,6.87042296,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970648388,6.87042361,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970649989,6.96024262,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970650811,6.87042361,110400.0,110390.0,0.00062019]
["bitfinex","BTCUSD",1761970653341,5.83328896,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761970653497,6.42243476,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761970653697,6.43094202,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761970653902,6.82209467,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761970654715,6.83631228,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761970655204,6.84431228,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761970656203,6.93413129,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761970656410,7.08218394,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761970656649,6.75914217,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761970656859,5.56737451,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761970657010,6.39476332,110380.0,110370.0,0.00044794]
["bitfinex","BTCUSD",1761970657223,6.41759418,110380.0,110370.0,0.00044794]
["bitfinex","BTCUSD",1761970657662,6.42233422,110380.0,110370.0,0.00044794]
["bitfinex","BTCUSD",1761970659045,6.42733422,110380.0,110370.0,0.00044794]
["bitfinex","BTCUSD",1761970659469,6.42733422,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970659733,6.51715323,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970659909,6.83370879,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970660119,6.81948687,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970661199,6.42833422,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970661411,6.42733422,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970662197,6.67043422,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970662395,6.75525323,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970662602,7.19540633,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970662803,6.81225368,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970662983,7.20340633,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970663186,7.21762858,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970663613,7.23946122,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970666490,7.23146122,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970666683,7.24146122,110380.0,110370.0,0.00088841]
["bitfinex","BTCUSD",1761970667720,7.24146122,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761970668154,6.99836122,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761970668741,7.01258059,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761970670211,0.53120865,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761970670414,6.86316478,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761970670619,6.84033392,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761970671867,6.44918127,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761970672540,6.45833306,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761970673226,6.50251534,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761970673432,6.59233435,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761970673628,6.47527611,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761970674309,6.47525835,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761970675254,4.43907607,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761970675456,4.43934975,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761970675863,4.43934975,110370.0,110360.0,0.00062028]
["bitfinex","BTCUSD",1761970676844,4.83063924,110370.0,110360.0,0.00062028]
["bitfinex","BTCUSD",1761970681782,4.43934975,110370.0,110360.0,0.00062028]
["bitfinex","BTCUSD",1761970681916,4.83063924,110370.0,110360.0,0.00062028]
["bitfinex","BTCUSD",1761970682132,0.07643626,110370.0,110360.0,0.05141028]
["bitfinex","BTCUSD",1761970682326,0.83095976,110370.0,110360.0,0.05141028]
["bitfinex","BTCUSD",1761970682554,0.81394949,110370.0,110360.0,0.05141028]
["bitfinex","BTCUSD",1761970682894,1.13973077,110370.0,110360.0,0.06141027]
["bitfinex","BTCUSD",1761970683093,1.13973077,110370.0,110360.0,0.05141028]
["bitfinex","BTCUSD",1761970683210,0.40844128,110370.0,110360.0,0.06141027]
["bitfinex","BTCUSD",1761970683800,0.74044128,110370.0,110360.0,0.06141027]
["bitfinex","BTCUSD",1761970684329,1.13573077,110370.0,110360.0,0.06141027]
["bitfinex","BTCUSD",1761970684752,0.73528949,110370.0,110360.0,0.06141027]
["bitfinex","BTCUSD",1761970684989,0.74460827,110370.0,110360.0,0.05141028]
["bitfinex","BTCUSD",1761970685193,0.74460827,110370.0,110360.0,0.06141027]
["bitfinex","BTCUSD",1761970685594,0.74460827,110370.0,110360.0,0.06241027]
["bitfinex","BTCUSD",1761970685796,0.74460827,110370.0,110360.0,0.05241028]
["bitfinex","BTCUSD",1761970685998,0.7588246,110370.0,110360.0,0.05241028]
["bitfinex","BTCUSD",1761970686227,0.7588246,110370.0,110360.0,0.06241027]
["bitfinex","BTCUSD",1761970686851,1.15011409,110370.0,110360.0,0.06241027]
["bitfinex","BTCUSD",1761970687449,0.36753511,110370.0,110360.0,0.05241028]
["bitfinex","BTCUSD",1761970687664,0.7588246,110370.0,110360.0,0.06241027]
["bitfinex","BTCUSD",1761970687869,0.7588246,110370.0,110360.0,0.08965244]
["bitfinex","BTCUSD",1761970688873,1.16433472,110370.0,110360.0,0.08965244]
["bitfinex","BTCUSD",1761970689342,1.15011409,110370.0,110360.0,0.08965244]
["bitfinex","BTCUSD",1761970689774,1.13589776,110370.0,110360.0,0.08965244]
["bitfinex","BTCUSD",1761970690404,0.74460827,110370.0,110360.0,0.08965244]
["bitfinex","BTCUSD",1761970690770,0.74460827,110370.0,110360.0,0.06690244]
["bitfinex","BTCUSD",1761970690771,1.13589776,110370.0,110360.0,0.06690244]
["bitfinex","BTCUSD",1761970690974,1.31710642,110370.0,110360.0,0.08026245]
["bitfinex","BTCUSD",1761970691216,1.31710642,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970692322,1.3313273,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970692892,1.34554374,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970693573,1.34554374,110370.0,110360.0,0.08026245]
["bitfinex","BTCUSD",1761970694035,1.34554374,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970694436,1.34554374,110370.0,110360.0,0.08026245]
["bitfinex","BTCUSD",1761970694995,1.34554374,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970695430,1.34554374,110370.0,110360.0,0.08026245]
["bitfinex","BTCUSD",1761970696181,1.34554374,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970696355,1.34554374,110370.0,110360.0,0.08026245]
["bitfinex","BTCUSD",1761970696572,1.34554374,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970696718,1.34554374,110370.0,110360.0,0.08026245]
["bitfinex","BTCUSD",1761970696931,1.34554374,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970698527,1.34554374,110370.0,110360.0,0.08026245]
["bitfinex","BTCUSD",1761970698678,1.34554374,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970699864,1.16433508,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970702977,1.1501142,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970705066,0.36753522,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970705274,1.1501142,110370.0,110360.0,0.08026245]
["bitfinex","BTCUSD",1761970705488,1.1501142,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970706535,1.33132286,110370.0,110360.0,0.09026244]
["bitfinex","BTCUSD",1761970708338,1.33132286,110370.0,110360.0,0.06690244]
["bitfinex","BTCUSD",1761970710791,1.33132286,110370.0,110360.0,0.09043244]
["bitfinex","BTCUSD",1761970711737,1.33132286,110370.0,110360.0,0.08043245]
["bitfinex","BTCUSD",1761970711947,1.33132286,110370.0,110360.0,0.09043244]
["bitfinex","BTCUSD",1761970712144,1.35093856,110370.0,110360.0,0.09043244]
["bitfinex","BTCUSD",1761970712321,1.35374969,110370.0,110360.0,0.09043244]
["bitfinex","BTCUSD",1761970713797,1.35374969,110370.0,110360.0,0.08043245]
["bitfinex","BTCUSD",1761970714912,0.99413399,110370.0,110360.0,0.08043245]
["bitfinex","BTCUSD",1761970715394,0.81292533,110370.0,110360.0,0.09043244]
["bitfinex","BTCUSD",1761970715801,0.82714186,110370.0,110360.0,0.09043244]
["bitfinex","BTCUSD",1761970716820,1.00835052,110370.0,110360.0,0.09043244]
["bitfinex","BTCUSD",1761970717022,1.02257106,110370.0,110360.0,0.08043245]
["bitfinex","BTCUSD",1761970717232,1.00835052,110370.0,110360.0,0.09043244]
["bitfinex","BTCUSD",1761970717373,1.00835052,110370.0,110360.0,0.08043245]
["bitfinex","BTCUSD",1761970717586,1.00835052,110370.0,110360.0,0.09043244]
["bitfinex","BTCUSD",1761970719536,1.00835052,110370.0,110360.0,0.08043245]
["bitfinex","BTCUSD",1761970719731,1.01686485,110370.0,110360.0,0.05690245]
["bitfinex","BTCUSD",1761970719934,1.03648226,110370.0,110360.0,0.08043245]
["bitfinex","BTCUSD",1761970720306,1.05070304,110370.0,110360.0,0.08043245]
["bitfinex","BTCUSD",1761970720889,1.39070304,110370.0,110360.0,0.08043245]
["bitfinex","BTCUSD",1761970722220,1.39070304,110370.0,110360.0,0.02966028]
["bitfinex","BTCUSD",1761970722360,1.39070304,110370.0,110360.0,0.03966027]
["bitfinex","BTCUSD",1761970722575,1.39070304,110370.0,110360.0,0.06303027]
["bitfinex","BTCUSD",1761970723021,1.39070304,110370.0,110360.0,0.05303028]
["bitfinex","BTCUSD",1761970723183,1.39070304,110370.0,110360.0,0.02966028]
["bitfinex","BTCUSD",1761970723387,1.37648651,110370.0,110360.0,0.02966028]
["bitfinex","BTCUSD",1761970723591,1.37648651,110370.0,110360.0,0.05303028]
["bitfinex","BTCUSD",1761970724214,1.37648651,110370.0,110360.0,0.02966028]
["bitfinex","BTCUSD",1761970724927,1.37648651,110370.0,110360.0,0.05303028]
["bitfinex","BTCUSD",1761970725391,1.37648651,110370.0,110360.0,0.02966028]
["bitfinex","BTCUSD",1761970725768,1.37648651,110370.0,110360.0,0.05303028]
["bitfinex","BTCUSD",1761970726340,1.39070344,110370.0,110360.0,0.05303028]
["bitfinex","BTCUSD",1761970727603,1.39070344,110370.0,110360.0,0.02966028]
["bitfinex","BTCUSD",1761970727985,1.39070344,110370.0,110360.0,0.01805028]
["bitfinex","BTCUSD",1761970728366,1.39069782,110370.0,110360.0,0.03000028]
["bitfinex","BTCUSD",1761970728774,1.20948916,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970728976,1.39069782,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970729236,1.39069782,110370.0,110360.0,0.05337028]
["bitfinex","BTCUSD",1761970729441,1.39069782,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970729820,1.39069782,110370.0,110360.0,0.05337028]
["bitfinex","BTCUSD",1761970730016,1.78198731,110370.0,110360.0,0.05337028]
["bitfinex","BTCUSD",1761970730220,1.20948916,110370.0,110360.0,0.05337028]
["bitfinex","BTCUSD",1761970730400,1.59226432,110370.0,110360.0,0.05337028]
["bitfinex","BTCUSD",1761970730601,1.77347298,110370.0,110360.0,0.03000028]
["bitfinex","BTCUSD",1761970730918,1.75354566,110370.0,110360.0,0.04000027]
["bitfinex","BTCUSD",1761970731087,1.75354566,110370.0,110360.0,0.03000028]
["bitfinex","BTCUSD",1761970731288,1.75354566,110370.0,110360.0,0.05337028]
["bitfinex","BTCUSD",1761970731487,1.17253712,110370.0,110360.0,0.05337028]
["bitfinex","BTCUSD",1761970731714,1.75354537,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970732174,1.75354537,110370.0,110360.0,0.04000027]
["bitfinex","BTCUSD",1761970732389,1.57233671,110370.0,110360.0,0.04000027]
["bitfinex","BTCUSD",1761970732688,1.57233671,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970732912,1.56382661,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970733124,1.17253712,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970734201,1.18675369,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970734651,1.57804318,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970735597,1.18671467,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970737075,1.37643387,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970737280,1.19522521,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970737489,1.37643387,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970738085,1.19522521,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970738230,1.18671467,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970744604,1.20093582,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970744837,1.18671925,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970745017,1.1724981,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970745459,1.35370676,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970746637,1.35370676,110370.0,110360.0,0.05337028]
["bitfinex","BTCUSD",1761970746878,1.35370676,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970747276,1.1724981,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970747855,0.38995814,110370.0,110360.0,0.06337027]
["bitfinex","BTCUSD",1761970748105,0.79544476,110370.0,110360.0,0.09061541]
["bitfinex","BTCUSD",1761970748295,0.77582735,110370.0,110360.0,0.09061541]
["bitfinex","BTCUSD",1761970748509,0.7588054,110370.0,110360.0,0.09061541]
["bitfinex","BTCUSD",1761970756272,1.15007538,110370.0,110360.0,0.09061541]
["bitfinex","BTCUSD",1761970757089,0.36753542,110370.0,110360.0,0.09061541]
["bitfinex","BTCUSD",1761970757291,1.15007538,110370.0,110360.0,0.09061541]
["bitfinex","BTCUSD",1761970758689,1.15007972,110370.0,110360.0,0.09061541]
["bitfinex","BTCUSD",1761970759105,1.13585874,110370.0,110360.0,0.09061541]
["bitfinex","BTCUSD",1761970760493,0.35331878,110370.0,110360.0,0.09061541]
["bitfinex","BTCUSD",1761970760724,1.13585874,110370.0,110360.0,0.09061541]
["bitfinex","BTCUSD",1761970761346,1.17249093,110370.0,110360.0,0.08992541]
["bitfinex","BTCUSD",1761970761553,1.17249093,110370.0,110360.0,0.06724541]
["bitfinex","BTCUSD",1761970761983,1.15007521,110370.0,110360.0,0.08992541]
["bitfinex","BTCUSD",1761970762400,1.15007521,110370.0,110360.0,0.07992542]
["bitfinex","BTCUSD",1761970762682,1.15007521,110370.0,110360.0,0.08992541]
["bitfinex","BTCUSD",1761970764503,0.36753525,110370.0,110360.0,0.08992541]
["bitfinex","BTCUSD",1761970764705,1.15007521,110370.0,110360.0,0.08992541]
["bitfinex","BTCUSD",1761970766620,1.15007521,110370.0,110360.0,0.06724541]
["bitfinex","BTCUSD",1761970766754,1.19522052,110370.0,110360.0,0.04000027]
["bitfinex","BTCUSD",1761970766952,1.18670865,110370.0,110360.0,0.06268027]
["bitfinex","BTCUSD",1761970767197,1.19522073,110370.0,110360.0,0.06268027]
["bitfinex","BTCUSD",1761970767759,1.18670865,110370.0,110360.0,0.06268027]
["bitfinex","BTCUSD",1761970767966,1.16968547,110370.0,110360.0,0.06268027]
["bitfinex","BTCUSD",1761970768171,1.15007521,110370.0,110360.0,0.06268027]
["bitfinex","BTCUSD",1761970770819,0.01821647,110370.0,110360.0,0.06268027]
["bitfinex","BTCUSD",1761970771035,0.01821647,110370.0,110360.0,0.24390535]
["bitfinex","BTCUSD",1761970771242,0.004,110370.0,110360.0,0.27114399]
["bitfinex","BTCUSD",1761970771894,0.004,110370.0,110360.0,0.30732627]
["bitfinex","BTCUSD",1761970772310,0.004,110370.0,110360.0,0.39791008]
["bitfinex","BTCUSD",1761970772962,0.004,110370.0,110360.0,0.39691008]
["bitfinex","BTCUSD",1761970773174,0.004,110370.0,110360.0,0.40091008]
["bitfinex","BTCUSD",1761970773428,0.39126998,110390.0,110380.0,0.19119223]
["bitfinex","BTCUSD",1761970773640,0.01422099,110400.0,110390.0,0.00999999]
["bitfinex","BTCUSD",1761970773864,0.01191959,110400.0,110390.0,0.07706757]
["bitfinex","BTCUSD",1761970774081,0.39141318,110400.0,110390.0,0.1043024]
["bitfinex","BTCUSD",1761970774531,0.40562502,110400.0,110390.0,0.1013024]
["bitfinex","BTCUSD",1761970774750,0.39141318,110400.0,110390.0,0.1013024]
["bitfinex","BTCUSD",1761970775399,0.01212225,110400.0,110390.0,0.1013024]
["bitfinex","BTCUSD",1761970775620,0.40339223,110400.0,110390.0,0.1013024]
["bitfinex","BTCUSD",1761970776066,0.21333346,110400.0,110390.0,0.1053024]
["bitfinex","BTCUSD",1761970776512,0.21633346,110400.0,110390.0,0.1103024]
["bitfinex","BTCUSD",1761970776724,0.003,110400.0,110390.0,0.29147823]
["bitfinex","BTCUSD",1761970776963,0.003,110400.0,110390.0,0.27336065]
["bitfinex","BTCUSD",1761970777250,0.003,110400.0,110390.0,0.09218482]
["bitfinex","BTCUSD",1761970777459,0.39426998,110400.0,110390.0,0.1103024]
["bitfinex","BTCUSD",1761970778087,0.39426998,110400.0,110390.0,0.09218482]
["bitfinex","BTCUSD",1761970778088,0.40848129,110400.0,110390.0,0.09218482]
["bitfinex","BTCUSD",1761970778315,0.79975127,110400.0,110390.0,0.09218482]
["bitfinex","BTCUSD",1761970778769,0.40848129,110400.0,110390.0,0.09218482]
["bitfinex","BTCUSD",1761970780925,0.79975127,110400.0,110390.0,0.09218482]
["bitfinex","BTCUSD",1761970781372,0.79975127,110400.0,110390.0,0.08618483]
["bitfinex","BTCUSD",1761970781545,1.32091069,110400.0,110390.0,0.08618483]
["bitfinex","BTCUSD",1761970781749,1.32091069,110400.0,110390.0,0.06350483]
["bitfinex","BTCUSD",1761970781955,1.32091069,110400.0,110390.0,0.04226999]
["bitfinex","BTCUSD",1761970782113,1.32091069,110400.0,110390.0,0.06088]
["bitfinex","BTCUSD",1761970784832,1.30669938,110400.0,110390.0,0.06088]
["bitfinex","BTCUSD",1761970785285,1.30669938,110400.0,110390.0,0.009]
["bitfinex","BTCUSD",1761970785727,1.33393804,110400.0,110390.0,0.009]
["bitfinex","BTCUSD",1761970787549,1.34815675,110400.0,110390.0,0.009]
["bitfinex","BTCUSD",1761970787807,1.36237028,110400.0,110390.0,0.009]
["bitfinex","BTCUSD",1761970788412,1.34815157,110400.0,110390.0,0.009]
["bitfinex","BTCUSD",1761970791552,1.36237031,110400.0,110390.0,0.009]
["bitfinex","BTCUSD",1761970791722,1.75364029,110400.0,110390.0,0.009]
["bitfinex","BTCUSD",1761970791921,1.36237031,110400.0,110390.0,0.009]
["bitfinex","BTCUSD",1761970792668,1.35937031,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761970793047,0.52117583,110390.0,110380.0,0.01199]
["bitfinex","BTCUSD",1761970793283,0.91244581,110390.0,110380.0,0.0366]
["bitfinex","BTCUSD",1761970793489,0.91244581,110390.0,110380.0,0.0519]
["bitfinex","BTCUSD",1761970794517,0.91244581,110390.0,110380.0,0.0559]
["bitfinex","BTCUSD",1761970795266,1.30371579,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761970795474,1.69775243,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1761970795689,1.72499446,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1761970798929,1.73920902,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1761970800504,1.84676601,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1761970800709,1.87480542,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1761970801113,1.69183988,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1761970801318,1.85346317,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1761970801711,1.87301366,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1761970803948,1.87301366,110390.0,110380.0,0.03292]
["bitfinex","BTCUSD",1761970803949,1.46227097,110390.0,110380.0,0.03292]
["bitfinex","BTCUSD",1761970806743,1.85346317,110390.0,110380.0,0.03292]
["bitfinex","BTCUSD",1761970806996,1.46227097,110390.0,110380.0,0.03292]
["bitfinex","BTCUSD",1761970807210,1.19051133,110390.0,110380.0,0.06352999]
["bitfinex","BTCUSD",1761970807446,1.16505128,110390.0,110380.0,0.06352999]
["bitfinex","BTCUSD",1761970807662,0.04445659,110390.0,110380.0,0.06352999]
["bitfinex","BTCUSD",1761970807878,0.40840676,110390.0,110380.0,0.06352999]
["bitfinex","BTCUSD",1761970808088,0.74840676,110390.0,110380.0,0.06352999]
["bitfinex","BTCUSD",1761970808291,1.13959896,110390.0,110380.0,0.06352999]
["bitfinex","BTCUSD",1761970809145,0.35721456,110390.0,110380.0,0.06352999]
["bitfinex","BTCUSD",1761970809351,0.74840676,110390.0,110380.0,0.06352999]
["bitfinex","BTCUSD",1761970809768,0.7341922,110390.0,110380.0,0.06352999]
["bitfinex","BTCUSD",1761970811041,0.7341922,110390.0,110380.0,0.08164921]
["bitfinex","BTCUSD",1761970811042,0.343,110390.0,110380.0,0.08164921]
["bitfinex","BTCUSD",1761970811260,0.7341922,110390.0,110380.0,0.08164921]
["bitfinex","BTCUSD",1761970811732,0.7341922,110390.0,110380.0,0.07764921]
["bitfinex","BTCUSD",1761970811968,0.7311922,110390.0,110380.0,0.07564921]
["bitfinex","BTCUSD",1761970812187,0.7341922,110390.0,110380.0,0.08264921]
["bitfinex","BTCUSD",1761970812409,0.343,110390.0,110380.0,0.06052999]
["bitfinex","BTCUSD",1761970812632,0.7341922,110390.0,110380.0,0.06052999]
["bitfinex","BTCUSD",1761970812849,0.7351922,110390.0,110380.0,0.06552999]
["bitfinex","BTCUSD",1761970813069,0.74940548,110390.0,110380.0,0.06552999]
["bitfinex","BTCUSD",1761970814166,0.74940548,110390.0,110380.0,0.08364921]
["bitfinex","BTCUSD",1761970815099,0.74940548,110390.0,110380.0,0.06552999]
["bitfinex","BTCUSD",1761970815291,0.74940548,110390.0,110380.0,0.08364921]
["bitfinex","BTCUSD",1761970816205,1.14059768,110390.0,110380.0,0.06552999]
["bitfinex","BTCUSD",1761970819829,1.14059768,110390.0,110380.0,0.04091999]
["bitfinex","BTCUSD",1761970819960,1.14059768,110390.0,110380.0,0.03492]
["bitfinex","BTCUSD",1761970820169,1.14059768,110390.0,110380.0,0.06345999]
["bitfinex","BTCUSD",1761970820573,1.1263844,110390.0,110380.0,0.06345999]
["bitfinex","BTCUSD",1761970822626,0.7351922,110390.0,110380.0,0.06345999]
["bitfinex","BTCUSD",1761970822826,0.7351922,110390.0,110380.0,0.08157921]
["bitfinex","BTCUSD",1761970823848,0.74940554,110390.0,110380.0,0.08157921]
["bitfinex","BTCUSD",1761970824105,0.7351922,110390.0,110380.0,0.06345999]
["bitfinex","BTCUSD",1761970824534,0.344,110390.0,110380.0,0.06345999]
["bitfinex","BTCUSD",1761970824984,0.7351922,110390.0,110380.0,0.06345999]
["bitfinex","BTCUSD",1761970826779,0.74940554,110390.0,110380.0,0.06345999]
["bitfinex","BTCUSD",1761970828524,0.40940554,110390.0,110380.0,0.08157921]
["bitfinex","BTCUSD",1761970828781,0.3951922,110390.0,110380.0,0.26277145]
["bitfinex","BTCUSD",1761970828978,0.3951922,110390.0,110380.0,0.24465223]
["bitfinex","BTCUSD",1761970829177,0.004,110390.0,110380.0,0.28083451]
["bitfinex","BTCUSD",1761970829352,0.3951922,110390.0,110380.0,0.28083451]
["bitfinex","BTCUSD",1761970831553,0.3951922,110390.0,110380.0,0.09964227]
["bitfinex","BTCUSD",1761970831760,0.3951922,110390.0,110380.0,0.11776149]
["bitfinex","BTCUSD",1761970831993,0.40940422,110390.0,110380.0,0.29895373]
["bitfinex","BTCUSD",1761970832203,0.40940422,110390.0,110380.0,0.28083451]
["bitfinex","BTCUSD",1761970837578,0.01821202,110390.0,110380.0,0.28083451]
["bitfinex","BTCUSD",1761970840010,0.01821202,110390.0,110380.0,0.37141832]
["bitfinex","BTCUSD",1761970840658,0.01821202,110390.0,110380.0,0.33523604]
["bitfinex","BTCUSD",1761970842234,0.004,110390.0,110380.0,0.33523604]
["bitfinex","BTCUSD",1761970844986,0.003,110390.0,110380.0,0.33023604]
["bitfinex","BTCUSD",1761970845322,0.004,110390.0,110380.0,0.33523604]
["bitfinex","BTCUSD",1761970845536,0.01821136,110390.0,110380.0,0.33523604]
["bitfinex","BTCUSD",1761970845769,0.01521136,110390.0,110380.0,0.33223604]
["bitfinex","BTCUSD",1761970845975,0.01721136,110390.0,110380.0,0.37641832]
["bitfinex","BTCUSD",1761970846184,0.01721136,110390.0,110380.0,0.76733736]
["bitfinex","BTCUSD",1761970846390,0.003,110390.0,110380.0,0.76733736]
["bitfinex","BTCUSD",1761970847452,0.003,110390.0,110380.0,1.15852956]
["bitfinex","BTCUSD",1761970847665,0.003,110390.0,110380.0,1.49852956]
["bitfinex","BTCUSD",1761970847894,0.003,110390.0,110380.0,1.50852956]
["bitfinex","BTCUSD",1761970848116,0.003,110390.0,110380.0,1.11733736]
["bitfinex","BTCUSD",1761970848337,0.002,110390.0,110380.0,1.11233736]
["bitfinex","BTCUSD",1761970848553,0.002,110390.0,110380.0,1.11733736]
["bitfinex","BTCUSD",1761970848770,0.3911922,110410.0,110400.0,0.18715941]
["bitfinex","BTCUSD",1761970848982,0.39124012,110410.0,110400.0,0.21556941]
["bitfinex","BTCUSD",1761970849174,0.39124012,110410.0,110400.0,0.23905941]
["bitfinex","BTCUSD",1761970849401,4.792e-05,110410.0,110400.0,0.23905941]
["bitfinex","BTCUSD",1761970849615,0.01425696,110410.0,110400.0,0.23905941]
["bitfinex","BTCUSD",1761970849996,0.00204792,110410.0,110400.0,0.27824169]
["bitfinex","BTCUSD",1761970850196,0.00204792,110410.0,110400.0,0.28124169]
["bitfinex","BTCUSD",1761970850588,0.00204792,110410.0,110400.0,0.3718255]
["bitfinex","BTCUSD",1761970851534,0.00204792,110410.0,110400.0,0.9124177]
["bitfinex","BTCUSD",1761970853106,0.01625586,110410.0,110400.0,0.9124177]
["bitfinex","BTCUSD",1761970857416,0.01625586,110410.0,110400.0,0.5212255]
["bitfinex","BTCUSD",1761970863372,0.00204792,110410.0,110400.0,0.5212255]
["bitfinex","BTCUSD",1761970865440,0.00204792,110410.0,110400.0,0.34006608]
["bitfinex","BTCUSD",1761970865842,0.00204792,110410.0,110400.0,0.5212255]
["bitfinex","BTCUSD",1761970866164,0.00204792,110410.0,110400.0,0.3038838]
["bitfinex","BTCUSD",1761970866647,0.01625659,110410.0,110400.0,0.48504322]
["bitfinex","BTCUSD",1761970867303,0.4069139,110410.0,110400.0,0.3038838]
["bitfinex","BTCUSD",1761970867520,0.4069139,110410.0,110400.0,0.0579]
["bitfinex","BTCUSD",1761970868168,0.4069139,110410.0,110400.0,0.08201593]
["bitfinex","BTCUSD",1761970868395,0.4069139,110410.0,110400.0,0.0579]
["bitfinex","BTCUSD",1761970869551,0.4069139,110410.0,110400.0,0.06389999]
["bitfinex","BTCUSD",1761970870423,0.4069139,110410.0,110400.0,0.08201593]
["bitfinex","BTCUSD",1761970871207,0.4069139,110410.0,110400.0,0.26317535]
["bitfinex","BTCUSD",1761970871413,0.4069139,110410.0,110400.0,0.24505941]
["bitfinex","BTCUSD",1761970872558,0.4069139,110410.0,110400.0,0.06389999]
["bitfinex","BTCUSD",1761970872786,0.4069139,110410.0,110400.0,0.08201593]
["bitfinex","BTCUSD",1761970873204,0.4069139,110410.0,110400.0,0.0579]
["bitfinex","BTCUSD",1761970873587,0.7469139,110410.0,110400.0,0.0579]
["bitfinex","BTCUSD",1761970874578,1.31871422,110410.0,110400.0,0.03441]
["bitfinex","BTCUSD",1761970874779,1.31871422,110410.0,110400.0,0.03898999]
["bitfinex","BTCUSD",1761970874980,1.13757121,110410.0,110400.0,0.03056]
["bitfinex","BTCUSD",1761970875194,0.7469139,110410.0,110400.0,0.05750999]
["bitfinex","BTCUSD",1761970875544,0.41789066,110410.0,110400.0,0.05750999]
["bitfinex","BTCUSD",1761970875751,0.4321073,110410.0,110400.0,0.05450999]
["bitfinex","BTCUSD",1761970875885,0.4321073,110410.0,110400.0,0.05650999]
["bitfinex","BTCUSD",1761970876084,0.39065731,110410.0,110400.0,0.05650999]
["bitfinex","BTCUSD",1761970876289,0.39065731,110410.0,110400.0,0.05350999]
["bitfinex","BTCUSD",1761970876700,0.2083571,110420.0,110410.0,0.05432999]
["bitfinex","BTCUSD",1761970876902,0.60750601,110420.0,110410.0,0.05432999]
["bitfinex","BTCUSD",1761970877873,0.61150601,110420.0,110410.0,0.05632999]
["bitfinex","BTCUSD",1761970878278,0.60301441,110420.0,110410.0,0.05632999]
["bitfinex","BTCUSD",1761970878479,0.94301441,110420.0,110410.0,0.05632999]
["bitfinex","BTCUSD",1761970878691,0.94301441,110420.0,110410.0,0.05732999]
["bitfinex","BTCUSD",1761970879048,0.97144115,110420.0,110410.0,0.05732999]
["bitfinex","BTCUSD",1761970880034,0.97144115,110420.0,110410.0,0.03440999]
["bitfinex","BTCUSD",1761970881410,0.97144115,110420.0,110410.0,0.05874999]
["bitfinex","BTCUSD",1761970882295,0.97144115,110420.0,110410.0,0.03440999]
["bitfinex","BTCUSD",1761970884235,1.36209846,110420.0,110410.0,0.01485]
["bitfinex","BTCUSD",1761970884440,1.36209846,110420.0,110410.0,0.00699999]
["bitfinex","BTCUSD",1761970884860,1.36209846,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761970889082,1.34788807,110420.0,110410.0,0.01832]
["bitfinex","BTCUSD",1761970889331,1.34788807,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970889332,0.77610416,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970889554,0.76188781,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970891617,0.39065731,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970891949,0.41788922,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970892384,0.43209921,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970897083,0.77209921,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970897277,0.95322581,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970897727,0.9259939,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970898154,0.7448673,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970902728,0.73916041,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970903821,0.93450253,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970904025,0.92028701,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970905557,0.73916041,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970905777,0.92028701,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970905996,0.93449709,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970906239,0.9540924,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970906700,0.9540924,110420.0,110410.0,0.05414]
["bitfinex","BTCUSD",1761970906914,0.9540924,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970908756,0.73928719,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970909116,0.73928719,110420.0,110410.0,0.05414]
["bitfinex","BTCUSD",1761970909321,0.73928719,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970909544,0.54395051,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970912457,0.57118104,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970912877,0.76651777,110420.0,110410.0,0.05813999]
["bitfinex","BTCUSD",1761970913888,0.76651777,110420.0,110410.0,0.03379999]
["bitfinex","BTCUSD",1761970914311,0.76651777,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970914941,0.57107036,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970915258,0.78060107,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970915631,0.96172767,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970916172,0.97873993,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970917129,0.79761333,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970917588,0.81182907,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970917793,0.79761333,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970918434,0.7834032,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970918803,0.80300588,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970918985,0.76639094,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970919400,1.15734915,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970920319,1.13011862,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970921266,1.14432843,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970928424,1.14433255,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970928871,1.17156308,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970929947,1.15735327,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970931504,1.17156761,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970931712,1.13012274,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970932657,1.12161552,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970933303,1.13582528,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970935257,1.15003939,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970942879,1.15003939,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970943499,1.13582963,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970945939,1.12161552,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970947048,0.79582531,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970947253,0.80433394,110420.0,110410.0,0.05733999]
["bitfinex","BTCUSD",1761970948632,1.1951417,110420.0,110410.0,0.03379999]
["bitfinex","BTCUSD",1761970950847,0.80433394,110420.0,110410.0,0.03379999]
["bitfinex","BTCUSD",1761970951049,0.80433394,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970957353,0.79012415,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970959707,0.80433858,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970959907,0.79012415,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970960116,0.80433441,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970963643,0.81854881,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970965194,0.80433855,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970968132,0.81854879,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970969154,1.15854879,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970971003,1.15854879,110420.0,110410.0,0.05432]
["bitfinex","BTCUSD",1761970971183,1.15854879,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970972686,1.15854879,110420.0,110410.0,0.05432]
["bitfinex","BTCUSD",1761970972914,1.15854879,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970974031,1.15854879,110420.0,110410.0,0.05432]
["bitfinex","BTCUSD",1761970974217,1.14433439,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970975431,0.80433439,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970975639,0.79012415,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970977288,0.79012415,110420.0,110410.0,0.05432]
["bitfinex","BTCUSD",1761970977571,0.79012415,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970977781,0.80433854,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970978539,0.81854874,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970981430,0.42778714,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970983558,0.42778714,110420.0,110410.0,0.05432]
["bitfinex","BTCUSD",1761970983761,0.42778714,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970985230,0.4473949,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970986669,0.42778714,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970988329,0.41357275,110420.0,110410.0,0.05831999]
["bitfinex","BTCUSD",1761970988525,0.41357456,110420.0,110410.0,0.06931999]
["bitfinex","BTCUSD",1761970989156,0.42659489,110420.0,110410.0,0.06931999]
["bitfinex","BTCUSD",1761970990221,0.39936436,110420.0,110410.0,0.06931999]
["bitfinex","BTCUSD",1761970991779,0.42659484,110420.0,110410.0,0.06931999]
["bitfinex","BTCUSD",1761970991962,0.44080899,110420.0,110410.0,0.06931999]
["bitfinex","BTCUSD",1761970992367,0.45501884,110420.0,110410.0,0.06931999]
["bitfinex","BTCUSD",1761970993267,0.4465084,110420.0,110410.0,0.06931999]
["bitfinex","BTCUSD",1761970995411,0.45501675,110420.0,110410.0,0.06931999]
["bitfinex","BTCUSD",1761970997146,0.05565448,110420.0,110410.0,0.2685773]
["bitfinex","BTCUSD",1761970997362,0.05565448,110420.0,110410.0,0.250463]
["bitfinex","BTCUSD",1761970997561,0.01420985,110420.0,110410.0,0.250463]
["bitfinex","BTCUSD",1761970998160,0.39277567,110440.0,110430.0,0.00399999]
["bitfinex","BTCUSD",1761970998349,0.39277567,110440.0,110430.0,0.03094999]
["bitfinex","BTCUSD",1761970998539,0.39277567,110440.0,110430.0,0.05434999]
["bitfinex","BTCUSD",1761970999702,0.39277567,110440.0,110430.0,0.05234999]
["bitfinex","BTCUSD",1761971000317,0.39477567,110440.0,110430.0,0.05434999]
["bitfinex","BTCUSD",1761971000728,0.40898776,110440.0,110430.0,0.05434999]
["bitfinex","BTCUSD",1761971001465,0.42319515,110440.0,110430.0,0.05434999]
["bitfinex","BTCUSD",1761971002081,0.42328198,110440.0,110430.0,0.05434999]
["bitfinex","BTCUSD",1761971008308,0.03242806,110440.0,110430.0,0.05434999]
["bitfinex","BTCUSD",1761971009724,0.42328198,110440.0,110430.0,0.05434999]
["bitfinex","BTCUSD",1761971010138,0.35268302,110450.0,110430.0,0.05434999]
["bitfinex","BTCUSD",1761971010343,0.40506048,110440.0,110430.0,0.01548999]
["bitfinex","BTCUSD",1761971010553,0.01420656,110440.0,110430.0,0.01548999]
["bitfinex","BTCUSD",1761971010758,0.40506048,110440.0,110430.0,0.03150999]
["bitfinex","BTCUSD",1761971010960,0.40506048,110440.0,110430.0,0.05614999]
["bitfinex","BTCUSD",1761971011552,0.39085392,110440.0,110430.0,0.05614999]
["bitfinex","BTCUSD",1761971012190,0.39085392,110440.0,110430.0,0.05514999]
["bitfinex","BTCUSD",1761971012397,0.39085392,110440.0,110430.0,0.05614999]
["bitfinex","BTCUSD",1761971012818,0.39085392,110440.0,110430.0,0.05514999]
["bitfinex","BTCUSD",1761971013233,0.39185392,110440.0,110430.0,0.05714999]
["bitfinex","BTCUSD",1761971013446,0.001,110440.0,110430.0,0.23826019]
["bitfinex","BTCUSD",1761971017126,0.001,110440.0,110430.0,0.26548217]
["bitfinex","BTCUSD",1761971018257,0.74348373,110460.0,110450.0,0.00199999]
["bitfinex","BTCUSD",1761971018464,0.74348373,110460.0,110450.0,0.02954999]
["bitfinex","BTCUSD",1761971018671,0.74348373,110460.0,110450.0,0.05218999]
["bitfinex","BTCUSD",1761971018877,0.74392371,110460.0,110450.0,0.05218999]
["bitfinex","BTCUSD",1761971019465,0.74492371,110460.0,110450.0,0.05518999]
["bitfinex","BTCUSD",1761971020025,0.40492371,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971021084,0.40540299,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971022677,0.79625691,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971023309,0.40540299,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971024732,0.41961342,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971025064,0.40540299,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971026245,0.79625691,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971027247,0.80474675,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971027868,0.41389283,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971028460,0.42809791,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971029129,0.60915892,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971029862,0.42809791,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971030905,0.60915892,110460.0,110450.0,0.05618999]
["bitfinex","BTCUSD",1761971031119,0.60915892,110460.0,110450.0,0.03154999]
["bitfinex","BTCUSD",1761971031120,1.00001284,110460.0,110450.0,0.03154999]
["bitfinex","BTCUSD",1761971031314,1.49157594,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761971031541,1.4289815,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761971032308,1.24037837,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1761971032627,0.52108913,110450.0,110430.0,0.03503]
["bitfinex","BTCUSD",1761971032974,0.39085392,110440.0,110430.0,0.03503]
["bitfinex","BTCUSD",1761971033662,0.57194772,110440.0,110430.0,0.05057]
["bitfinex","BTCUSD",1761971034761,0.57294772,110440.0,110430.0,0.05357]
["bitfinex","BTCUSD",1761971035010,0.73185392,110440.0,110430.0,0.01449]
["bitfinex","BTCUSD",1761971035190,0.91294772,110440.0,110430.0,0.01449]
["bitfinex","BTCUSD",1761971035771,0.94017316,110440.0,110430.0,0.01449]
["bitfinex","BTCUSD",1761971035947,0.94866604,110440.0,110430.0,0.01449]
["bitfinex","BTCUSD",1761971037022,0.94866604,110440.0,110430.0,0.03003]
["bitfinex","BTCUSD",1761971037178,0.76757224,110440.0,110430.0,0.03003]
["bitfinex","BTCUSD",1761971037380,0.94866604,110440.0,110430.0,0.03003]
["bitfinex","BTCUSD",1761971038159,0.76757224,110440.0,110430.0,0.03003]
["bitfinex","BTCUSD",1761971038829,0.75907936,110440.0,110430.0,0.05357]
["bitfinex","BTCUSD",1761971039053,0.77329194,110440.0,110430.0,0.05357]
["bitfinex","BTCUSD",1761971039207,0.75907936,110440.0,110430.0,0.05357]
["bitfinex","BTCUSD",1761971039986,0.36822544,110440.0,110430.0,0.05357]
["bitfinex","BTCUSD",1761971040196,0.02722544,110440.0,110430.0,0.83527784]
["bitfinex","BTCUSD",1761971040414,0.20387344,110490.0,110470.0,0.02531]
["bitfinex","BTCUSD",1761971040631,0.08618531,110490.0,110470.0,0.02531]
["bitfinex","BTCUSD",1761971040850,0.39085392,110480.0,110470.0,0.04885]
["bitfinex","BTCUSD",1761971041057,0.00848629,110480.0,110470.0,0.04885]
["bitfinex","BTCUSD",1761971041274,0.39934021,110480.0,110470.0,0.04885]
["bitfinex","BTCUSD",1761971041480,0.4114694,110480.0,110470.0,0.04685]
["bitfinex","BTCUSD",1761971041689,0.41354316,110480.0,110470.0,0.04685]
["bitfinex","BTCUSD",1761971042105,0.42564032,110480.0,110470.0,0.04685]
["bitfinex","BTCUSD",1761971042317,0.7962292,110480.0,110470.0,0.02331]
["bitfinex","BTCUSD",1761971042733,0.7962292,110480.0,110470.0,0.04685]
["bitfinex","BTCUSD",1761971043088,0.7972292,110480.0,110470.0,0.04785]
["bitfinex","BTCUSD",1761971043496,1.1871578,110480.0,110470.0,0.04785]
["bitfinex","BTCUSD",1761971046898,1.1707778,110480.0,110470.0,0.04785]
["bitfinex","BTCUSD",1761971047340,1.1871578,110480.0,110470.0,0.04785]
["bitfinex","BTCUSD",1761971049009,1.18737772,110480.0,110470.0,0.04785]
["bitfinex","BTCUSD",1761971049663,1.36840596,110480.0,110470.0,0.04785]
["bitfinex","BTCUSD",1761971051251,0.4065952,110480.0,110470.0,0.04785]
["bitfinex","BTCUSD",1761971051461,1.18737772,110480.0,110470.0,0.04785]
["bitfinex","BTCUSD",1761971052129,1.36840596,110480.0,110470.0,0.04785]
["bitfinex","BTCUSD",1761971052491,1.36840596,110480.0,110470.0,0.02431]
["bitfinex","BTCUSD",1761971053100,1.35991967,110480.0,110470.0,0.02431]
["bitfinex","BTCUSD",1761971054719,1.16468848,110480.0,110470.0,0.02431]
["bitfinex","BTCUSD",1761971065189,1.17316603,110480.0,110470.0,0.02431]
["bitfinex","BTCUSD",1761971068606,1.17318017,110480.0,110470.0,0.02431]
["bitfinex","BTCUSD",1761971069198,1.19019331,110480.0,110470.0,0.02431]
["bitfinex","BTCUSD",1761971069398,1.20979274,110480.0,110470.0,0.02431]
["bitfinex","BTCUSD",1761971071423,1.20979274,110480.0,110470.0,0.04864]
["bitfinex","BTCUSD",1761971072327,0.41263022,110480.0,110470.0,0.04864]
["bitfinex","BTCUSD",1761971072537,1.19341274,110480.0,110470.0,0.04864]
["bitfinex","BTCUSD",1761971074063,1.20867274,110480.0,110470.0,0.04864]
["bitfinex","BTCUSD",1761971074603,0.42789022,110480.0,110470.0,0.04864]
["bitfinex","BTCUSD",1761971074885,1.20867274,110480.0,110470.0,0.04864]
["bitfinex","BTCUSD",1761971075086,1.20867274,110480.0,110470.0,0.02431]
["bitfinex","BTCUSD",1761971075488,1.20867274,110480.0,110470.0,0.01077]
["bitfinex","BTCUSD",1761971076353,1.20867274,110480.0,110470.0,0.02603]
["bitfinex","BTCUSD",1761971078852,1.23132274,110480.0,110470.0,0.01077]
["bitfinex","BTCUSD",1761971080690,1.41235098,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761971081060,0.45054022,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761971081247,1.41235098,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761971081591,1.06025382,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761971082021,0.85657558,110480.0,110470.0,0.01602]
["bitfinex","BTCUSD",1761971082446,0.87938558,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761971082566,0.89192456,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761971083664,1.23192456,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761971084749,0.45114204,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761971084956,1.23192456,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761971086353,1.21771568,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761971089384,0.43693316,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761971089564,1.21771568,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761971092145,0.41412316,110480.0,110470.0,0.0389]
["bitfinex","BTCUSD",1761971092349,0.04185002,110480.0,110470.0,0.06307]
["bitfinex","BTCUSD",1761971092617,0.0137589,110480.0,110470.0,0.06307]
["bitfinex","BTCUSD",1761971092744,0.00121992,110480.0,110470.0,0.06307]
["bitfinex","BTCUSD",1761971093150,0.00021992,110480.0,110470.0,0.06207]
["bitfinex","BTCUSD",1761971095587,0.00121992,110480.0,110470.0,0.06807]
["bitfinex","BTCUSD",1761971111000,0.00121992,110480.0,110470.0,0.24911462]
["bitfinex","BTCUSD",1761971112191,0.00121992,110480.0,110470.0,0.06807]
["bitfinex","BTCUSD",1761971114596,0.01554,110480.0,110470.0,0.0439]
["bitfinex","BTCUSD",1761971114842,0.40581078,110480.0,110470.0,0.0439]
["bitfinex","BTCUSD",1761971115265,0.39027078,110480.0,110470.0,0.06698]
["bitfinex","BTCUSD",1761971117949,0.40581078,110480.0,110470.0,0.06698]
["bitfinex","BTCUSD",1761971120038,0.39027078,110480.0,110470.0,0.06698]
["bitfinex","BTCUSD",1761971120426,0.01605,110480.0,110470.0,0.06698]
["bitfinex","BTCUSD",1761971122143,0.39027078,110480.0,110470.0,0.06698]
["bitfinex","BTCUSD",1761971122327,0.39877105,110480.0,110470.0,0.06698]
["bitfinex","BTCUSD",1761971123135,0.00850027,110480.0,110470.0,0.06698]
["bitfinex","BTCUSD",1761971123360,0.01605,110480.0,110470.0,0.06698]
["bitfinex","BTCUSD",1761971124376,0.61943931,110490.0,110470.0,0.06698]
["bitfinex","BTCUSD",1761971124576,0.62793907,110490.0,110470.0,0.06698]
["bitfinex","BTCUSD",1761971125394,0.62793907,110490.0,110470.0,0.06198]
["bitfinex","BTCUSD",1761971125572,0.62893907,110490.0,110470.0,0.06498]
["bitfinex","BTCUSD",1761971125983,0.62893907,110490.0,110470.0,0.06398]
["bitfinex","BTCUSD",1761971126180,0.62893888,110490.0,110470.0,0.06398]
["bitfinex","BTCUSD",1761971127198,0.40632078,110480.0,110470.0,0.014]
["bitfinex","BTCUSD",1761971127396,0.43968024,110480.0,110470.0,0.014]
["bitfinex","BTCUSD",1761971127602,0.41482024,110480.0,110470.0,0.04219]
["bitfinex","BTCUSD",1761971127910,0.41482024,110480.0,110470.0,0.06395]
["bitfinex","BTCUSD",1761971128260,0.02554946,110480.0,110470.0,0.06895]
["bitfinex","BTCUSD",1761971128409,0.00949946,110480.0,110470.0,0.06895]
["bitfinex","BTCUSD",1761971128611,0.001,110480.0,110470.0,0.06895]
["bitfinex","BTCUSD",1761971129462,0.001,110480.0,110470.0,0.06995]
["bitfinex","BTCUSD",1761971132086,0.001,110480.0,110470.0,0.65936986]
["bitfinex","BTCUSD",1761971132298,0.001,110480.0,110470.0,0.6412654]
["bitfinex","BTCUSD",1761971132498,0.001,110480.0,110470.0,0.66847469]
["bitfinex","BTCUSD",1761971137991,0.001,110480.0,110470.0,0.70465697]
["bitfinex","BTCUSD",1761971139593,0.00034373,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761971139805,0.00034373,110490.0,110480.0,0.64235184]
["bitfinex","BTCUSD",1761971140007,0.00034373,110490.0,110480.0,0.62224902]
["bitfinex","BTCUSD",1761971140232,0.00056362,110490.0,110480.0,0.62224902]
["bitfinex","BTCUSD",1761971140602,0.00056362,110490.0,110480.0,0.64945611]
["bitfinex","BTCUSD",1761971140807,0.00156362,110490.0,110480.0,0.65745611]
["bitfinex","BTCUSD",1761971141737,0.02687736,110510.0,110490.0,0.18101141]
["bitfinex","BTCUSD",1761971141923,0.03536308,110510.0,110500.0,0.02751]
["bitfinex","BTCUSD",1761971142202,0.03536308,110510.0,110500.0,0.05208]
["bitfinex","BTCUSD",1761971142994,0.03636308,110510.0,110500.0,0.05208]
["bitfinex","BTCUSD",1761971143256,0.01520383,110510.0,110500.0,0.05208]
["bitfinex","BTCUSD",1761971143418,0.01420383,110510.0,110500.0,0.05208]
["bitfinex","BTCUSD",1761971143945,0.01520383,110510.0,110500.0,0.05408]
["bitfinex","BTCUSD",1761971145627,0.01520383,110510.0,110500.0,0.05508]
["bitfinex","BTCUSD",1761971146230,0.01420383,110510.0,110500.0,0.05308]
["bitfinex","BTCUSD",1761971146424,0.01520383,110510.0,110500.0,0.05808]
["bitfinex","BTCUSD",1761971147437,0.01564351,110510.0,110500.0,0.05808]
["bitfinex","BTCUSD",1761971150865,0.01564351,110510.0,110500.0,0.23907547]
["bitfinex","BTCUSD",1761971151722,0.00143968,110510.0,110500.0,0.23907547]
["bitfinex","BTCUSD",1761971152856,0.00143968,110510.0,110500.0,0.62934625]
["bitfinex","BTCUSD",1761971153089,0.00143968,110510.0,110500.0,0.23907547]
["bitfinex","BTCUSD",1761971153540,0.00143968,110510.0,110500.0,0.252138]
["bitfinex","BTCUSD",1761971153812,0.00143968,110510.0,110500.0,0.64240878]
["bitfinex","BTCUSD",1761971155163,0.00143968,110510.0,110500.0,0.252138]
["bitfinex","BTCUSD",1761971156097,0.00143968,110510.0,110500.0,0.64240878]
["bitfinex","BTCUSD",1761971157332,0.00143968,110510.0,110500.0,0.252138]
["bitfinex","BTCUSD",1761971157553,0.00143968,110510.0,110500.0,0.46141331]
["bitfinex","BTCUSD",1761971158087,0.00143968,110510.0,110500.0,0.07114253]
["bitfinex","BTCUSD",1761971158275,0.00143968,110510.0,110500.0,0.08924207]
["bitfinex","BTCUSD",1761971160426,0.00143968,110510.0,110500.0,0.27023754]
["bitfinex","BTCUSD",1761971160568,0.00143968,110510.0,110500.0,0.252138]
["bitfinex","BTCUSD",1761971161174,0.00143968,110510.0,110500.0,0.64240878]
["bitfinex","BTCUSD",1761971163196,0.00143968,110510.0,110500.0,0.76917487]
["bitfinex","BTCUSD",1761971163891,0.00143968,110510.0,110500.0,0.76817487]
["bitfinex","BTCUSD",1761971164278,0.00043968,110510.0,110500.0,0.76517487]
["bitfinex","BTCUSD",1761971164594,0.00143968,110510.0,110500.0,0.77217487]
["bitfinex","BTCUSD",1761971165419,0.00143968,110510.0,110500.0,1.16161675]
["bitfinex","BTCUSD",1761971166280,0.00143968,110510.0,110500.0,1.31101675]
["bitfinex","BTCUSD",1761971167821,0.00143968,110510.0,110500.0,1.70087308]
["bitfinex","BTCUSD",1761971168435,0.00143968,110510.0,110500.0,1.71087307]
["bitfinex","BTCUSD",1761971169866,0.00143968,110510.0,110500.0,1.32101674]
["bitfinex","BTCUSD",1761971170215,0.00143968,110510.0,110500.0,1.71087307]
["bitfinex","BTCUSD",1761971172339,0.00143968,110510.0,110500.0,1.32101674]
["bitfinex","BTCUSD",1761971173379,0.00143968,110510.0,110500.0,1.71087307]
["bitfinex","BTCUSD",1761971175126,0.72985633,110560.0,110550.0,0.02378]
["bitfinex","BTCUSD",1761971175334,0.75904574,110560.0,110550.0,0.02378]
["bitfinex","BTCUSD",1761971175538,0.75904574,110560.0,110550.0,0.04639]
["bitfinex","BTCUSD",1761971175741,0.76014436,110560.0,110550.0,0.04639]
["bitfinex","BTCUSD",1761971176152,0.74319803,110560.0,110550.0,0.04639]
["bitfinex","BTCUSD",1761971176558,0.3533417,110560.0,110550.0,0.04639]
["bitfinex","BTCUSD",1761971176757,1.13805436,110560.0,110550.0,0.04739]
["bitfinex","BTCUSD",1761971176946,1.15225265,110560.0,110550.0,0.04739]
["bitfinex","BTCUSD",1761971177548,0.75739632,110560.0,110550.0,0.04639]
["bitfinex","BTCUSD",1761971177971,0.02753999,110560.0,110550.0,0.04639]
["bitfinex","BTCUSD",1761971178176,0.02391374,110560.0,110550.0,0.04639]
["bitfinex","BTCUSD",1761971178403,0.03737567,110560.0,110550.0,0.04639]
["bitfinex","BTCUSD",1761971179191,0.02317738,110560.0,110550.0,0.04639]
["bitfinex","BTCUSD",1761971180231,0.00971545,110560.0,110550.0,0.49051997]
["bitfinex","BTCUSD",1761971180544,0.00971545,110560.0,110550.0,0.65334222]
["bitfinex","BTCUSD",1761971180753,0.00971545,110560.0,110550.0,0.68053033]
["bitfinex","BTCUSD",1761971181582,0.01071545,110560.0,110550.0,0.68753033]
["bitfinex","BTCUSD",1761971183732,0.01071545,110560.0,110550.0,0.50661672]
["bitfinex","BTCUSD",1761971186781,0.01071545,110560.0,110550.0,0.11676039]
["bitfinex","BTCUSD",1761971186986,0.01071545,110560.0,110550.0,0.05339]
["bitfinex","BTCUSD",1761971187585,0.40057178,110560.0,110550.0,0.05339]
["bitfinex","BTCUSD",1761971189529,0.01071545,110560.0,110550.0,0.05339]
["bitfinex","BTCUSD",1761971189731,0.40057178,110560.0,110550.0,0.05339]
["bitfinex","BTCUSD",1761971190096,0.40056415,110560.0,110550.0,0.05339]
["bitfinex","BTCUSD",1761971191374,0.01070782,110560.0,110550.0,0.05339]
["bitfinex","BTCUSD",1761971191575,0.40056415,110560.0,110550.0,0.05339]
["bitfinex","BTCUSD",1761971191788,0.01070782,110560.0,110550.0,0.05339]
["bitfinex","BTCUSD",1761971193095,0.21546455,110570.0,110550.0,0.05339]
["bitfinex","BTCUSD",1761971193336,0.26400965,110580.0,110560.0,0.05158]
["bitfinex","BTCUSD",1761971193536,0.38985633,110570.0,110560.0,0.05158]
["bitfinex","BTCUSD",1761971194586,0.07409811,110580.0,110560.0,0.05158]
["bitfinex","BTCUSD",1761971194813,0.38985633,110570.0,110560.0,0.05158]
["bitfinex","BTCUSD",1761971195680,0.38985633,110570.0,110560.0,0.05258]
["bitfinex","BTCUSD",1761971195919,0.38985633,110570.0,110560.0,0.05558]
["bitfinex","BTCUSD",1761971196518,0.62022074,110580.0,110560.0,0.05558]
["bitfinex","BTCUSD",1761971196728,0.38985633,110570.0,110560.0,0.05558]
["bitfinex","BTCUSD",1761971197727,0.23036441,110580.0,110560.0,0.05558]
["bitfinex","BTCUSD",1761971197930,0.38985633,110570.0,110560.0,0.03758]
["bitfinex","BTCUSD",1761971198307,0.38985633,110570.0,110560.0,0.05258]
["bitfinex","BTCUSD",1761971198741,0.38985633,110570.0,110560.0,0.05158]
["bitfinex","BTCUSD",1761971198916,0.39007598,110570.0,110560.0,0.05158]
["bitfinex","BTCUSD",1761971199117,0.40665598,110570.0,110560.0,0.05458]
["bitfinex","BTCUSD",1761971199351,0.58753686,110570.0,110560.0,0.05558]
["bitfinex","BTCUSD",1761971199594,0.58753686,110570.0,110560.0,0.03132]
["bitfinex","BTCUSD",1761971200044,0.58753686,110570.0,110560.0,0.03032]
["bitfinex","BTCUSD",1761971200256,0.58753686,110570.0,110560.0,0.05437]
["bitfinex","BTCUSD",1761971200884,0.58753686,110570.0,110560.0,0.05137]
["bitfinex","BTCUSD",1761971201332,0.58753686,110570.0,110560.0,0.05237]
["bitfinex","BTCUSD",1761971202587,0.58753686,110570.0,110560.0,0.05237]
["bitfinex","BTCUSD",1761971202988,0.58753686,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971203214,0.61148686,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971203631,0.63868034,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971204435,0.24882401,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971204580,0.63868034,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971205107,0.64716463,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971206385,0.66414019,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971206780,0.67833615,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971206964,0.66414019,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971208464,0.64019019,110570.0,110560.0,0.01683]
["bitfinex","BTCUSD",1761971208621,0.64019019,110570.0,110560.0,0.02909]
["bitfinex","BTCUSD",1761971209068,0.64019548,110570.0,110560.0,0.02909]
["bitfinex","BTCUSD",1761971209262,0.03589742,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971209540,0.00870394,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971210083,0.02289961,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971210924,0.03792961,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971211125,0.42778594,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971213213,0.41275594,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971213621,0.02289961,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971217031,0.03792961,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971217356,0.75275594,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971218622,0.76778594,110570.0,110560.0,0.02909]
["bitfinex","BTCUSD",1761971219029,0.76778594,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971219231,0.75275594,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971220833,0.73856027,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971222291,0.34870394,110570.0,110560.0,0.05314]
["bitfinex","BTCUSD",1761971226057,0.36373394,110570.0,110560.0,0.02909]
["bitfinex","BTCUSD",1761971226267,0.77735939,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971226523,0.95824027,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971226724,0.98543468,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971226899,1.02198683,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761971227953,0.34,110560.0,110540.0,0.03221]
["bitfinex","BTCUSD",1761971228086,0.74648974,110560.0,110540.0,0.03235367]
["bitfinex","BTCUSD",1761971228291,0.76151974,110560.0,110550.0,0.01583]
["bitfinex","BTCUSD",1761971229867,0.76151974,110560.0,110550.0,0.01683]
["bitfinex","BTCUSD",1761971230740,0.94241699,110560.0,110550.0,0.01683]
["bitfinex","BTCUSD",1761971233571,0.55274154,110560.0,110550.0,0.01683]
["bitfinex","BTCUSD",1761971233769,0.94241699,110560.0,110550.0,0.01683]
["bitfinex","BTCUSD",1761971233967,0.96643699,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761971234610,1.01716911,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761971234812,1.00297256,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761971235015,0.52091361,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971235175,0.97006335,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971237882,0.97006335,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971237883,0.98426037,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971244313,0.98412356,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971249244,0.78239684,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971249446,0.96331045,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971251255,0.96330359,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971258213,0.9633144,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971260061,0.99051397,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971262386,1.01008135,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971262594,1.02706809,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971273233,0.84615448,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971273436,0.67996239,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971273637,0.68845712,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971275008,0.68845726,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971275164,0.49055691,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971275539,0.83055691,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971276066,1.01147052,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971279004,0.83055691,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971279404,1.01147052,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971280731,0.44088146,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971280933,0.83055691,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971282307,0.80653691,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971282546,0.80653691,110550.0,110540.0,0.01730367]
["bitfinex","BTCUSD",1761971282736,1.01000052,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971282934,1.39967597,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971283130,1.41666834,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971283336,1.02699289,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971283542,1.04656939,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971285387,1.43677952,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971286143,1.04683673,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971287760,1.52659853,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971287887,1.43677952,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971288510,1.4225825,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971288916,1.4225825,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971289386,1.03463971,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971291866,1.4245825,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971292079,1.03463971,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971300222,1.4245825,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971301578,1.43878178,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971301979,1.4245825,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971304715,0.64469692,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971304955,1.43878181,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971311212,1.43877349,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971314134,4.94764711,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971314340,4.99664756,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971314746,4.99464756,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971315729,6.98044825,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971316136,6.98444825,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971316548,6.98044825,110550.0,110540.0,0.00014367]
["bitfinex","BTCUSD",1761971317059,6.98644825,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971317263,7.07626726,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971317817,6.98644825,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971318965,7.00064922,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971319606,6.74991445,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971319788,6.77711949,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971322219,6.75350441,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971323826,6.84332342,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971324649,6.75350441,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971326689,6.56837047,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971326894,1.07204769,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971328783,1.41204769,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971329642,1.39784672,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971331231,1.39749011,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971332596,1.41168994,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971337637,1.38913994,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971338480,1.3619349,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971338671,4.3619349,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971343834,4.34773507,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971344180,4.73767786,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971344986,4.34773507,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971345411,4.34795971,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971347073,4.36215975,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971350468,4.75221486,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971350773,6.3999704,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971350978,6.42717544,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971351592,6.4084618,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971358299,6.39426176,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971358715,6.48408077,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971361209,6.4698852,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971361409,6.4840861,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971362404,6.48408666,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971362742,6.39426765,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971364470,6.40846391,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971371155,6.38888741,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971371333,6.40845537,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971372258,6.39425447,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971375065,6.38005821,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971375287,6.3942591,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971378038,6.40845513,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971379560,6.45745558,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971382852,6.40383761,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971384045,5.62372739,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971384257,6.38022253,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971385681,6.40423817,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971386635,6.39003728,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971388062,6.3695354,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971388259,6.36383856,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971389761,6.37803959,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971390643,6.80427698,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971390851,6.92661248,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971391028,6.97561293,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971391230,7.00281797,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971391605,7.01701565,110550.0,110540.0,0.00114367]
["bitfinex","BTCUSD",1761971392817,5.55711226,110540.0,110530.0,0.00103981]
["bitfinex","BTCUSD",1761971393038,6.43828055,110540.0,110530.0,0.00103981]
["bitfinex","BTCUSD",1761971393251,6.52809483,110540.0,110530.0,0.00103981]
["bitfinex","BTCUSD",1761971394031,6.53009483,110540.0,110530.0,0.00203981]
["bitfinex","BTCUSD",1761971394857,6.45725852,110540.0,110530.0,0.00203981]
["bitfinex","BTCUSD",1761971395064,6.40833109,110540.0,110530.0,0.00203981]
["bitfinex","BTCUSD",1761971395385,6.4083269,110540.0,110530.0,0.00203981]
["bitfinex","BTCUSD",1761971397936,6.38431126,110540.0,110530.0,0.00203981]
["bitfinex","BTCUSD",1761971403758,5.95807387,110540.0,110530.0,0.00203981]
["bitfinex","BTCUSD",1761971403938,5.97227577,110540.0,110530.0,0.00203981]
["bitfinex","BTCUSD",1761971407396,6.75260823,110540.0,110530.0,0.00203981]
["bitfinex","BTCUSD",1761971410569,4.02247904,110540.0,110530.0,0.00203981]
["bitfinex","BTCUSD",1761971410770,1.02247904,110540.0,110530.0,0.02924549]
["bitfinex","BTCUSD",1761971411008,1.36247904,110540.0,110530.0,0.02924549]
["bitfinex","BTCUSD",1761971411886,1.34827714,110540.0,110530.0,0.02924549]
["bitfinex","BTCUSD",1761971414104,1.16734716,110540.0,110530.0,0.02924549]
["bitfinex","BTCUSD",1761971414406,1.36247311,110540.0,110530.0,0.02924549]
["bitfinex","BTCUSD",1761971415875,1.7526023,110540.0,110530.0,0.02924549]
["bitfinex","BTCUSD",1761971419970,1.7526023,110540.0,110530.0,0.02782549]
["bitfinex","BTCUSD",1761971420402,1.7526023,110540.0,110530.0,0.02664549]
["bitfinex","BTCUSD",1761971421041,1.7526023,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971422422,1.73840633,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971423737,4.73840633,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971425344,4.7526026,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971426943,4.84242161,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971428181,3.67203404,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971428384,4.84242161,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971428834,4.85662249,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971428996,4.57482782,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971433319,4.56063155,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971435269,1.56063155,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971436356,1.57482776,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971438014,1.57482776,110540.0,110530.0,0.04156549]
["bitfinex","BTCUSD",1761971438199,1.57482776,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971442506,4.57482776,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971442737,4.59183013,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971443544,4.57763392,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971444504,4.58613547,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971445085,4.38733418,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971446610,4.40153062,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971448522,4.74153062,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971451302,4.72732974,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971451527,4.74153082,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971456818,4.72733438,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971460209,4.74153083,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971467490,3.96124384,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971468681,3.96124384,110540.0,110530.0,0.04202549]
["bitfinex","BTCUSD",1761971468878,3.98083426,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971470581,3.96663781,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971473940,3.98083424,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971476549,4.39495046,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971476827,4.00484988,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971476974,3.9906488,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971484194,3.97645237,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971487041,3.99064879,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971487416,3.96663315,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971490553,3.98083425,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971490882,3.96663315,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971492402,3.96663315,110540.0,110530.0,0.05325549]
["bitfinex","BTCUSD",1761971492605,3.96663315,110540.0,110530.0,0.02546549]
["bitfinex","BTCUSD",1761971493799,3.39929076,110540.0,110530.0,0.05325549]
["bitfinex","BTCUSD",1761971494007,0.05929076,110540.0,110530.0,0.07736549]
["bitfinex","BTCUSD",1761971494206,0.03689803,110540.0,110530.0,0.66650704]
["bitfinex","BTCUSD",1761971494412,0.40991065,110570.0,110540.0,0.18996331]
["bitfinex","BTCUSD",1761971494614,0.01985795,110570.0,110560.0,0.02452]
["bitfinex","BTCUSD",1761971494861,0.39036811,110570.0,110560.0,0.02452]
["bitfinex","BTCUSD",1761971495181,0.40995853,110570.0,110560.0,0.07582385]
["bitfinex","BTCUSD",1761971495380,0.39036811,110570.0,110560.0,0.07582385]
["bitfinex","BTCUSD",1761971495712,0.40036811,110570.0,110560.0,0.07582385]
["bitfinex","BTCUSD",1761971496355,0.39036811,110570.0,110560.0,0.07482385]
["bitfinex","BTCUSD",1761971496593,0.40036811,110570.0,110560.0,0.07582385]
["bitfinex","BTCUSD",1761971497798,0.41456497,110570.0,110560.0,0.07582385]
["bitfinex","BTCUSD",1761971498010,0.58544585,110570.0,110560.0,0.07482385]
["bitfinex","BTCUSD",1761971498176,0.40456497,110570.0,110560.0,0.07582385]
["bitfinex","BTCUSD",1761971498386,0.40556497,110570.0,110560.0,0.07882385]
["bitfinex","BTCUSD",1761971502016,0.01546439,110570.0,110560.0,0.07882385]
["bitfinex","BTCUSD",1761971502382,0.40556497,110570.0,110560.0,0.07882385]
["bitfinex","BTCUSD",1761971503642,0.41975628,110570.0,110560.0,0.07882385]
["bitfinex","BTCUSD",1761971505565,0.60063716,110570.0,110560.0,0.07882385]
["bitfinex","BTCUSD",1761971506423,0.60908505,110570.0,110560.0,0.07882385]
["bitfinex","BTCUSD",1761971506633,0.63490505,110570.0,110560.0,0.05471385]
["bitfinex","BTCUSD",1761971507036,0.61842505,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971507266,0.61842511,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971507670,0.63490511,110570.0,110560.0,0.05471385]
["bitfinex","BTCUSD",1761971507887,0.63490511,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971514345,0.63490511,110570.0,110560.0,0.05471385]
["bitfinex","BTCUSD",1761971514757,0.63490511,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971516033,0.61842511,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971516215,0.57942941,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971518523,0.59590941,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971518730,0.57942941,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971519558,0.59362093,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971521244,0.59364197,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971523045,0.6106013,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971523244,0.63015818,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971524812,0.61596666,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971528920,0.63244666,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971529534,1.0219889,110570.0,110560.0,0.07926385]
["bitfinex","BTCUSD",1761971530997,1.0219889,110570.0,110560.0,0.05207]
["bitfinex","BTCUSD",1761971531468,0.18091361,110550.0,110540.0,0.00893]
["bitfinex","BTCUSD",1761971531679,0.59619907,110550.0,110540.0,0.03351]
["bitfinex","BTCUSD",1761971531886,0.61577767,110550.0,110540.0,0.04855]
["bitfinex","BTCUSD",1761971532652,0.61677767,110550.0,110540.0,0.05155]
["bitfinex","BTCUSD",1761971532845,0.61677767,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971533881,0.45006251,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971534200,0.63097612,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971534338,0.45006251,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971534749,0.46425589,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971535788,0.42768223,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971536199,0.03786082,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971536410,0.42768223,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971537134,0.03786082,110550.0,110540.0,0.07064299]
["bitfinex","BTCUSD",1761971539757,0.03786082,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971540165,0.02366744,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971540367,0.00946899,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971540747,0.3992904,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971543304,0.41348273,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971545258,0.40501374,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971548521,0.40501374,110550.0,110540.0,0.07064299]
["bitfinex","BTCUSD",1761971549269,0.40501374,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971550351,0.41921125,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971550906,0.42769821,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971551102,0.41921125,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971551329,0.4276984,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971551530,0.4276984,110550.0,110540.0,0.23347998]
["bitfinex","BTCUSD",1761971551531,0.02938984,110550.0,110540.0,0.23347998]
["bitfinex","BTCUSD",1761971551739,0.02938984,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971552802,0.02938984,110550.0,110540.0,0.07064299]
["bitfinex","BTCUSD",1761971553468,0.01519751,110550.0,110540.0,0.07064299]
["bitfinex","BTCUSD",1761971556682,0.02938969,110550.0,110540.0,0.07064299]
["bitfinex","BTCUSD",1761971559611,0.02938969,110550.0,110540.0,0.64139438]
["bitfinex","BTCUSD",1761971559814,0.02938969,110550.0,110540.0,0.26067218]
["bitfinex","BTCUSD",1761971560248,0.02938969,110550.0,110540.0,0.0797422]
["bitfinex","BTCUSD",1761971561074,0.02938969,110550.0,110540.0,0.09783519]
["bitfinex","BTCUSD",1761971561277,0.02938969,110550.0,110540.0,0.0797422]
["bitfinex","BTCUSD",1761971562762,0.02938969,110550.0,110540.0,0.09783519]
["bitfinex","BTCUSD",1761971567185,0.02938969,110550.0,110540.0,0.0797422]
["bitfinex","BTCUSD",1761971567538,0.02938969,110550.0,110540.0,0.09783519]
["bitfinex","BTCUSD",1761971568427,0.4192111,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971568852,0.40501892,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971569128,0.39931362,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971571121,0.00949221,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971571320,0.39931362,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971572029,0.00949221,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971572243,0.41350615,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971576090,0.39931362,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971579415,0.41350619,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971579600,0.41351111,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971582471,0.39931362,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971582980,0.41350632,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971588470,0.20883131,110550.0,110540.0,0.05255]
["bitfinex","BTCUSD",1761971591396,0.38984105,110550.0,110540.0,0.0797455]
["bitfinex","BTCUSD",1761971593112,0.40403815,110550.0,110540.0,0.0797455]
["bitfinex","BTCUSD",1761971594110,0.0141971,110550.0,110540.0,0.0797455]
["bitfinex","BTCUSD",1761971595539,0.40403369,110560.0,110540.0,0.0797455]
["bitfinex","BTCUSD",1761971595738,0.41823049,110560.0,110550.0,0.05123]
["bitfinex","BTCUSD",1761971596133,0.02838944,110560.0,110550.0,0.05123]
["bitfinex","BTCUSD",1761971596487,0.38984105,110570.0,110560.0,0.02743]
["bitfinex","BTCUSD",1761971596687,0.38984105,110570.0,110560.0,0.05123]
["bitfinex","BTCUSD",1761971597103,0.40403262,110570.0,110560.0,0.05123]
["bitfinex","BTCUSD",1761971597598,0.01419157,110570.0,110560.0,0.04674076]
["bitfinex","BTCUSD",1761971597804,0.40403262,110570.0,110560.0,0.04628524]
["bitfinex","BTCUSD",1761971598220,0.40403262,110570.0,110560.0,0.04564027]
["bitfinex","BTCUSD",1761971599542,0.21755788,110570.0,110560.0,0.04564027]
["bitfinex","BTCUSD",1761971599788,0.38984105,110570.0,110560.0,0.04564027]
["bitfinex","BTCUSD",1761971599989,0.40403209,110570.0,110560.0,0.04564027]
["bitfinex","BTCUSD",1761971600397,0.41252479,110570.0,110560.0,0.04564027]
["bitfinex","BTCUSD",1761971602077,0.39833375,110570.0,110560.0,0.04564027]
["bitfinex","BTCUSD",1761971602259,0.0084927,110570.0,110560.0,0.04564027]
["bitfinex","BTCUSD",1761971605240,0.02268374,110570.0,110560.0,0.04564027]
["bitfinex","BTCUSD",1761971607136,0.02368374,110570.0,110560.0,0.04864027]
["bitfinex","BTCUSD",1761971607484,0.0378796,110570.0,110560.0,0.04864027]
["bitfinex","BTCUSD",1761971607683,0.0378796,110570.0,110560.0,0.04964027]
["bitfinex","BTCUSD",1761971611336,0.02368374,110570.0,110560.0,0.04964027]
["bitfinex","BTCUSD",1761971611803,0.39818105,110590.0,110570.0,0.02681]
["bitfinex","BTCUSD",1761971612084,0.45701487,110590.0,110570.0,0.05173]
["bitfinex","BTCUSD",1761971612310,0.0012592,110580.0,110570.0,0.05173]
["bitfinex","BTCUSD",1761971612875,0.0012592,110580.0,110570.0,0.05273]
["bitfinex","BTCUSD",1761971613735,0.0120912,110580.0,110570.0,0.05273]
["bitfinex","BTCUSD",1761971613870,0.0012592,110580.0,110570.0,0.05273]
["bitfinex","BTCUSD",1761971614253,0.0012592,110580.0,110570.0,0.05173]
["bitfinex","BTCUSD",1761971614685,0.3412592,110580.0,110570.0,0.05273]
["bitfinex","BTCUSD",1761971615034,0.0012592,110580.0,110570.0,0.05273]
["bitfinex","BTCUSD",1761971615239,0.01224914,110580.0,110570.0,0.05273]
["bitfinex","BTCUSD",1761971616252,0.01224914,110580.0,110570.0,0.07991867]
["bitfinex","BTCUSD",1761971618119,0.0264384,110580.0,110570.0,0.07991867]
["bitfinex","BTCUSD",1761971621890,0.04063294,110580.0,110570.0,0.07991867]
["bitfinex","BTCUSD",1761971622093,0.0264384,110580.0,110570.0,0.07991867]
["bitfinex","BTCUSD",1761971623778,0.03491691,110580.0,110570.0,0.07991867]
["bitfinex","BTCUSD",1761971627607,0.02392697,110580.0,110570.0,0.09800675]
["bitfinex","BTCUSD",1761971627814,0.01544846,110580.0,110570.0,0.09800675]
["bitfinex","BTCUSD",1761971628860,0.0012592,110580.0,110570.0,0.09800675]
["bitfinex","BTCUSD",1761971629279,0.0012592,110580.0,110570.0,0.09900675]
["bitfinex","BTCUSD",1761971629692,0.0022592,110580.0,110570.0,0.08591867]
["bitfinex","BTCUSD",1761971632071,0.01644781,110580.0,110570.0,0.08591867]
["bitfinex","BTCUSD",1761971632678,0.03064149,110580.0,110570.0,0.08591867]
["bitfinex","BTCUSD",1761971633178,0.01644781,110580.0,110570.0,0.08591867]
["bitfinex","BTCUSD",1761971634229,0.01644781,110580.0,110570.0,0.10400675]
["bitfinex","BTCUSD",1761971636434,0.02493028,110580.0,110570.0,0.10400675]
["bitfinex","BTCUSD",1761971640829,0.02493501,110580.0,110570.0,0.10400675]
["bitfinex","BTCUSD",1761971645294,0.02494103,110580.0,110570.0,0.10400675]
["bitfinex","BTCUSD",1761971648695,0.02494103,110580.0,110570.0,0.08591867]
["bitfinex","BTCUSD",1761971651291,0.01075242,110580.0,110570.0,0.08591867]
["bitfinex","BTCUSD",1761971654755,0.02494104,110580.0,110570.0,0.10400675]
["bitfinex","BTCUSD",1761971654982,0.02494104,110580.0,110570.0,0.49359428]
["bitfinex","BTCUSD",1761971655185,0.02494104,110580.0,110570.0,0.4755062]
["bitfinex","BTCUSD",1761971655723,0.02494104,110580.0,110570.0,0.08591867]
["bitfinex","BTCUSD",1761971655891,0.02494104,110580.0,110570.0,0.10400675]
["bitfinex","BTCUSD",1761971660106,0.02494504,110580.0,110570.0,0.10400675]
["bitfinex","BTCUSD",1761971660929,0.58999723,110600.0,110590.0,0.02786]
["bitfinex","BTCUSD",1761971661136,0.58999723,110600.0,110590.0,0.05222]
["bitfinex","BTCUSD",1761971661137,0.42663882,110600.0,110590.0,0.05222]
["bitfinex","BTCUSD",1761971661546,0.44082682,110600.0,110590.0,0.05222]
["bitfinex","BTCUSD",1761971662336,0.05123929,110600.0,110590.0,0.05222]
["bitfinex","BTCUSD",1761971662535,0.42124894,110600.0,110590.0,0.05322]
["bitfinex","BTCUSD",1761971662738,0.44082682,110600.0,110590.0,0.05322]
["bitfinex","BTCUSD",1761971663750,0.45260466,110600.0,110590.0,0.05322]
["bitfinex","BTCUSD",1761971664991,0.43841666,110600.0,110590.0,0.05322]
["bitfinex","BTCUSD",1761971666673,0.77885581,110600.0,110590.0,0.05322]
["bitfinex","BTCUSD",1761971666879,0.97482763,110600.0,110590.0,0.02886]
["bitfinex","BTCUSD",1761971667691,0.79399581,110600.0,110590.0,0.02886]
["bitfinex","BTCUSD",1761971667902,0.97482763,110600.0,110590.0,0.02886]
["bitfinex","BTCUSD",1761971668098,0.79399581,110600.0,110590.0,0.02886]
["bitfinex","BTCUSD",1761971668301,0.80818379,110600.0,110590.0,0.02886]
["bitfinex","BTCUSD",1761971668801,0.40345626,110600.0,110590.0,0.05322]
["bitfinex","BTCUSD",1761971669003,1.18263132,110600.0,110590.0,0.05322]
["bitfinex","BTCUSD",1761971669206,1.16844334,110600.0,110590.0,0.05322]
["bitfinex","BTCUSD",1761971669426,0.39322,110590.0,110550.0,0.00103957]
["bitfinex","BTCUSD",1761971669631,7.85842243,110560.0,110550.0,0.00103957]
["bitfinex","BTCUSD",1761971669842,0.18999494,110530.0,110510.0,0.01207]
["bitfinex","BTCUSD",1761971670036,0.11470801,110520.0,110510.0,0.01207]
["bitfinex","BTCUSD",1761971670290,1.02333771,110520.0,110510.0,0.03643]
["bitfinex","BTCUSD",1761971670509,1.52730583,110520.0,110510.0,0.05222]
["bitfinex","BTCUSD",1761971670691,1.54244583,110520.0,110510.0,0.05222]
["bitfinex","BTCUSD",1761971670928,1.54244583,110520.0,110510.0,0.05226787]
["bitfinex","BTCUSD",1761971671136,1.20885127,110520.0,110510.0,0.05226787]
["bitfinex","BTCUSD",1761971671368,1.32734206,110520.0,110510.0,0.05226787]
["bitfinex","BTCUSD",1761971671549,1.34154184,110520.0,110510.0,0.05426787]
["bitfinex","BTCUSD",1761971671793,1.35318793,110520.0,110510.0,0.05426787]
["bitfinex","BTCUSD",1761971672399,1.33898815,110520.0,110510.0,0.05426787]
["bitfinex","BTCUSD",1761971672630,1.36838467,110520.0,110510.0,0.05926787]
["bitfinex","BTCUSD",1761971673256,0.0566008,110520.0,110510.0,0.05926787]
["bitfinex","BTCUSD",1761971673459,0.01519666,110520.0,110510.0,0.05926787]
["bitfinex","BTCUSD",1761971674099,1.16137172,110520.0,110510.0,0.03490787]
["bitfinex","BTCUSD",1761971674322,1.13437172,110520.0,110510.0,0.05926787]
["bitfinex","BTCUSD",1761971674539,1.31533444,110520.0,110510.0,0.05926787]
["bitfinex","BTCUSD",1761971674749,1.13437172,110520.0,110510.0,0.05926787]
["bitfinex","BTCUSD",1761971675401,0.74478419,110520.0,110510.0,0.05926787]
["bitfinex","BTCUSD",1761971679683,0.01519666,110520.0,110510.0,0.05926787]
["bitfinex","BTCUSD",1761971679895,0.001,110520.0,110510.0,0.14985168]
["bitfinex","BTCUSD",1761971680503,0.001,110520.0,110510.0,0.15073087]
["bitfinex","BTCUSD",1761971681197,0.001,110520.0,110510.0,0.16882877]
["bitfinex","BTCUSD",1761971685892,0.001,110520.0,110510.0,0.5584163]
["bitfinex","BTCUSD",1761971686103,0.001,110520.0,110510.0,0.57650068]
["bitfinex","BTCUSD",1761971686307,0.001,110520.0,110510.0,0.6036983]
["bitfinex","BTCUSD",1761971686768,0.38958753,110540.0,110510.0,0.5986983]
["bitfinex","BTCUSD",1761971686969,0.38958753,110540.0,110530.0,0.02737]
["bitfinex","BTCUSD",1761971687169,0.38958753,110540.0,110530.0,0.02637]
["bitfinex","BTCUSD",1761971687384,0.96010504,110540.0,110530.0,0.04928]
["bitfinex","BTCUSD",1761971688105,0.96110504,110540.0,110530.0,0.05028]
["bitfinex","BTCUSD",1761971688306,0.78860606,110540.0,110530.0,0.05028]
["bitfinex","BTCUSD",1761971688505,0.78760606,110540.0,110530.0,0.05028]
["bitfinex","BTCUSD",1761971688714,0.96853604,110540.0,110530.0,0.05028]
["bitfinex","BTCUSD",1761971689865,0.96853604,110540.0,110530.0,0.05128]
["bitfinex","BTCUSD",1761971690880,0.78760606,110540.0,110530.0,0.05128]
["bitfinex","BTCUSD",1761971691081,0.96853604,110540.0,110530.0,0.05128]
["bitfinex","BTCUSD",1761971692389,0.41489848,110540.0,110530.0,0.05171952]
["bitfinex","BTCUSD",1761971692596,0.008431,110540.0,110530.0,0.05171952]
["bitfinex","BTCUSD",1761971692836,0.39801853,110540.0,110530.0,0.05171952]
["bitfinex","BTCUSD",1761971693853,0.008431,110540.0,110530.0,0.05171952]
["bitfinex","BTCUSD",1761971694059,0.38958753,110550.0,110530.0,0.05171952]
["bitfinex","BTCUSD",1761971694235,0.39802952,110550.0,110540.0,0.05028]
["bitfinex","BTCUSD",1761971694363,0.41491982,110550.0,110540.0,0.05028]
["bitfinex","BTCUSD",1761971695804,0.41492657,110550.0,110540.0,0.04928]
["bitfinex","BTCUSD",1761971696605,0.41492657,110550.0,110540.0,0.05228]
["bitfinex","BTCUSD",1761971698788,0.02533904,110550.0,110540.0,0.05228]
["bitfinex","BTCUSD",1761971699030,0.41492657,110550.0,110540.0,0.05228]
["bitfinex","BTCUSD",1761971699831,0.41492657,110550.0,110540.0,0.05249974]
["bitfinex","BTCUSD",1761971700319,0.00844874,110550.0,110540.0,0.05249974]
["bitfinex","BTCUSD",1761971700555,0.00844874,110550.0,110540.0,0.0796911]
["bitfinex","BTCUSD",1761971701962,0.39803627,110550.0,110540.0,0.0796911]
["bitfinex","BTCUSD",1761971703737,0.8033838,110550.0,110540.0,0.02958974]
["bitfinex","BTCUSD",1761971703959,0.9854762,110550.0,110540.0,0.05249974]
["bitfinex","BTCUSD",1761971704154,1.3759262,110550.0,110540.0,0.00321974]
["bitfinex","BTCUSD",1761971704598,1.39544418,110550.0,110540.0,0.00321974]
["bitfinex","BTCUSD",1761971706450,1.4096374,110550.0,110540.0,0.01895974]
["bitfinex","BTCUSD",1761971708973,1.43683554,110550.0,110540.0,0.01895974]
["bitfinex","BTCUSD",1761971709185,0.8158844,110550.0,110540.0,0.05349974]
["bitfinex","BTCUSD",1761971709641,0.81590971,110550.0,110540.0,0.05349974]
["bitfinex","BTCUSD",1761971709862,0.99682332,110550.0,110540.0,0.05349974]
["bitfinex","BTCUSD",1761971710081,1.01258332,110550.0,110540.0,0.05349974]
["bitfinex","BTCUSD",1761971710576,0.83166971,110550.0,110540.0,0.05349974]
["bitfinex","BTCUSD",1761971710796,1.02432332,110550.0,110540.0,0.03058974]
["bitfinex","BTCUSD",1761971711014,1.04913332,110550.0,110540.0,0.03058974]
["bitfinex","BTCUSD",1761971711462,1.43872085,110550.0,110540.0,0.00321974]
["bitfinex","BTCUSD",1761971711683,1.41152271,110550.0,110540.0,0.00321974]
["bitfinex","BTCUSD",1761971711911,1.98151306,110550.0,110540.0,0.00321974]
["bitfinex","BTCUSD",1761971712136,5.04081583,110550.0,110540.0,0.00321974]
["bitfinex","BTCUSD",1761971712396,0.96013778,110520.0,110510.0,4.787e-05]
["bitfinex","BTCUSD",1761971712607,1.0203986,110520.0,110510.0,0.01583787]
["bitfinex","BTCUSD",1761971712814,1.0203986,110520.0,110510.0,0.02856729]
["bitfinex","BTCUSD",1761971713154,1.03459952,110520.0,110510.0,0.02856729]
["bitfinex","BTCUSD",1761971713385,0.6987769,110520.0,110510.0,0.02856729]
["bitfinex","BTCUSD",1761971713588,0.05913174,110520.0,110510.0,0.02856729]
["bitfinex","BTCUSD",1761971713784,0.03961376,110520.0,110510.0,0.05221729]
["bitfinex","BTCUSD",1761971713960,0.02264966,110520.0,110510.0,0.05221729]
["bitfinex","BTCUSD",1761971714144,0.00844874,110520.0,110510.0,0.07031519]
["bitfinex","BTCUSD",1761971714975,0.00844874,110520.0,110510.0,0.07231519]
["bitfinex","BTCUSD",1761971715330,0.00844874,110520.0,110510.0,0.05421729]
["bitfinex","BTCUSD",1761971716618,0.01419575,110520.0,110510.0,0.05421729]
["bitfinex","BTCUSD",1761971716844,0.02264449,110520.0,110510.0,0.05421729]
["bitfinex","BTCUSD",1761971719761,0.02264449,110520.0,110510.0,0.07231519]
["bitfinex","BTCUSD",1761971720486,0.01419575,110520.0,110510.0,0.07231519]
["bitfinex","BTCUSD",1761971720762,0.01419575,110520.0,110510.0,0.05421729]
["bitfinex","BTCUSD",1761971721295,0.35419985,110530.0,110510.0,0.05421729]
["bitfinex","BTCUSD",1761971721502,0.36267315,110530.0,110520.0,0.05083]
["bitfinex","BTCUSD",1761971721708,0.36267315,110530.0,110520.0,0.05126958]
["bitfinex","BTCUSD",1761971722218,0.02267315,110530.0,110520.0,0.05126958]
["bitfinex","BTCUSD",1761971722423,0.02367315,110530.0,110520.0,0.05126958]
["bitfinex","BTCUSD",1761971722771,0.02267315,110530.0,110520.0,0.05126958]
["bitfinex","BTCUSD",1761971724147,0.70462742,110530.0,110520.0,0.05126958]
["bitfinex","BTCUSD",1761971724591,0.71782281,110530.0,110520.0,0.05126958]
["bitfinex","BTCUSD",1761971725007,1.05782281,110530.0,110520.0,0.05326958]
["bitfinex","BTCUSD",1761971726172,0.37686854,110530.0,110520.0,0.05326958]
["bitfinex","BTCUSD",1761971727349,0.36839524,110530.0,110520.0,0.05326958]
["bitfinex","BTCUSD",1761971728658,0.54934158,110530.0,110520.0,0.05326958]
["bitfinex","BTCUSD",1761971728854,1.28363006,110530.0,110520.0,0.00243958]
["bitfinex","BTCUSD",1761971731005,1.28363006,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971731214,1.28463006,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971732141,1.30415819,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971733138,1.30416198,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971733376,1.01332794,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971734673,0.99913255,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971736277,1.01609867,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971737840,1.4062189,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971738054,4.42307427,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971738256,4.44200375,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971738905,4.4702513,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971741805,4.51917858,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971742786,4.60899759,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971743182,4.67553469,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971744540,4.58571568,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971748419,4.57151902,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971751663,4.58571739,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971751876,4.55746984,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971755827,0.74736711,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971756273,1.07316874,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971758798,1.08736552,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971762284,0.88569918,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971762507,1.08195552,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971764389,0.79502208,110530.0,110520.0,0.05167958]
["bitfinex","BTCUSD",1761971764737,0.79028926,110530.0,110520.0,0.05167958]
["bitfinex","BTCUSD",1761971765149,0.9712356,110530.0,110520.0,0.05167958]
["bitfinex","BTCUSD",1761971766093,0.9865456,110530.0,110520.0,0.05167958]
["bitfinex","BTCUSD",1761971767445,0.80559926,110530.0,110520.0,0.05167958]
["bitfinex","BTCUSD",1761971768817,0.9865456,110530.0,110520.0,0.05167958]
["bitfinex","BTCUSD",1761971769028,0.80560631,110530.0,110520.0,0.05167958]
["bitfinex","BTCUSD",1761971769254,0.98655265,110530.0,110520.0,0.05167958]
["bitfinex","BTCUSD",1761971770162,0.98655265,110530.0,110520.0,0.02741958]
["bitfinex","BTCUSD",1761971770770,0.98655265,110530.0,110520.0,0.01226958]
["bitfinex","BTCUSD",1761971770965,1.01150265,110530.0,110520.0,0.01226958]
["bitfinex","BTCUSD",1761971771388,0.9945352,110530.0,110520.0,0.01226958]
["bitfinex","BTCUSD",1761971772727,0.9945352,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971773336,0.98033842,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971775695,0.95538842,110530.0,110520.0,0.01655958]
["bitfinex","BTCUSD",1761971775905,0.95538842,110530.0,110520.0,0.05234958]
["bitfinex","BTCUSD",1761971776307,0.96958487,110530.0,110520.0,0.05234958]
["bitfinex","BTCUSD",1761971776766,0.78863853,110530.0,110520.0,0.05234958]
["bitfinex","BTCUSD",1761971777027,0.96958487,110530.0,110520.0,0.05234958]
["bitfinex","BTCUSD",1761971777528,0.40528108,110530.0,110520.0,0.05234958]
["bitfinex","BTCUSD",1761971777749,0.40528108,110530.0,110520.0,0.07955097]
["bitfinex","BTCUSD",1761971779091,0.40428108,110530.0,110520.0,0.07955097]
["bitfinex","BTCUSD",1761971779303,0.40428108,110530.0,110520.0,0.08155097]
["bitfinex","BTCUSD",1761971779713,0.39008463,110530.0,110520.0,0.08155097]
["bitfinex","BTCUSD",1761971781815,0.57103097,110530.0,110520.0,0.08155097]
["bitfinex","BTCUSD",1761971782533,0.39008463,110530.0,110520.0,0.08155097]
["bitfinex","BTCUSD",1761971782854,0.40427985,110530.0,110520.0,0.08155097]
["bitfinex","BTCUSD",1761971783257,0.39008463,110530.0,110520.0,0.08155097]
["bitfinex","BTCUSD",1761971785971,0.40427985,110530.0,110520.0,0.08155097]
["bitfinex","BTCUSD",1761971788321,0.39008463,110530.0,110520.0,0.08155097]
["bitfinex","BTCUSD",1761971789125,0.9611156,110530.0,110520.0,0.08155097]
["bitfinex","BTCUSD",1761971789651,1.3169056,110530.0,110520.0,0.02964097]
["bitfinex","BTCUSD",1761971789903,1.8350818,110530.0,110520.0,0.00243958]
["bitfinex","BTCUSD",1761971790310,1.92566561,110530.0,110520.0,0.00243958]
["bitfinex","BTCUSD",1761971790721,1.93039836,110530.0,110520.0,0.00243958]
["bitfinex","BTCUSD",1761971790952,1.93039836,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971791159,1.93039836,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971791578,1.94459567,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971792210,4.94459567,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971795108,4.95879815,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971795521,4.94459567,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971795718,5.01222633,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971796096,5.06115361,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971797071,5.06115361,110530.0,110520.0,0.00043958]
["bitfinex","BTCUSD",1761971797272,5.06615361,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971798491,5.08035647,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971800426,5.03142919,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971801572,5.01723188,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971804598,5.0314302,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971805654,5.45393008,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971805855,5.06384545,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971807747,5.0314302,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971808488,5.01723188,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971809952,5.01717621,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971810359,7.06610349,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971810567,7.45618812,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971810764,7.54600713,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971811526,7.45618812,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971811658,7.47038709,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971812476,7.08030246,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971816514,7.47038709,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971816998,7.08030246,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971817373,7.03137518,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971818327,7.09661155,110530.0,110520.0,0.00143958]
["bitfinex","BTCUSD",1761971819329,5.58026549,110520.0,110510.0,4.787e-05]
["bitfinex","BTCUSD",1761971819574,4.8906265,110520.0,110510.0,4.787e-05]
["bitfinex","BTCUSD",1761971820133,5.28071113,110520.0,110510.0,4.787e-05]
["bitfinex","BTCUSD",1761971820523,5.28271113,110520.0,110510.0,4.787e-05]
["bitfinex","BTCUSD",1761971822897,5.23378714,110520.0,110510.0,4.787e-05]
["bitfinex","BTCUSD",1761971823322,6.07919277,110520.0,110510.0,4.787e-05]
["bitfinex","BTCUSD",1761971823526,6.0139564,110520.0,110510.0,4.787e-05]
["bitfinex","BTCUSD",1761971823744,8.07919277,110520.0,110510.0,4.787e-05]
["bitfinex","BTCUSD",1761971823984,8.07919277,110520.0,110460.0,0.03594]
["bitfinex","BTCUSD",1761971823985,0.18103667,110480.0,110460.0,0.03594]
["bitfinex","BTCUSD",1761971824192,0.39008463,110470.0,110460.0,0.06329907]
["bitfinex","BTCUSD",1761971824598,0.39008463,110470.0,110460.0,0.07864907]
["bitfinex","BTCUSD",1761971825374,0.40428623,110470.0,110460.0,0.07864907]
["bitfinex","BTCUSD",1761971825919,0.40428623,110470.0,110460.0,0.07996864]
["bitfinex","BTCUSD",1761971826301,0.41769646,110470.0,110460.0,0.07996864]
["bitfinex","BTCUSD",1761971826526,0.41869646,110470.0,110460.0,0.08896864]
["bitfinex","BTCUSD",1761971826890,0.41869646,110470.0,110460.0,0.09096864]
["bitfinex","BTCUSD",1761971827757,0.05676183,110470.0,110460.0,0.06672864]
["bitfinex","BTCUSD",1761971827963,0.41869646,110470.0,110460.0,0.09096864]
["bitfinex","BTCUSD",1761971828579,0.40449486,110470.0,110460.0,0.09096864]
["bitfinex","BTCUSD",1761971829586,0.60211948,110470.0,110460.0,0.06672864]
["bitfinex","BTCUSD",1761971829704,0.42107486,110470.0,110460.0,0.0395133]
["bitfinex","BTCUSD",1761971829917,0.42107486,110470.0,110460.0,0.0633533]
["bitfinex","BTCUSD",1761971830534,0.40349486,110470.0,110460.0,0.0523533]
["bitfinex","BTCUSD",1761971830972,0.40349486,110470.0,110460.0,0.0533533]
["bitfinex","BTCUSD",1761971831428,0.40449486,110470.0,110460.0,0.0593533]
["bitfinex","BTCUSD",1761971831632,0.41869703,110470.0,110460.0,0.0593533]
["bitfinex","BTCUSD",1761971832370,0.41869703,110470.0,110460.0,0.08657133]
["bitfinex","BTCUSD",1761971833606,0.59974165,110470.0,110460.0,0.08657133]
["bitfinex","BTCUSD",1761971834152,0.41869703,110470.0,110460.0,0.08657133]
["bitfinex","BTCUSD",1761971834376,0.01520217,110470.0,110460.0,0.12275361]
["bitfinex","BTCUSD",1761971834590,0.01520217,110470.0,110460.0,1.10208998]
["bitfinex","BTCUSD",1761971834796,0.01520217,110470.0,110460.0,1.08398388]
["bitfinex","BTCUSD",1761971835582,0.01520217,110470.0,110460.0,1.09398387]
["bitfinex","BTCUSD",1761971835742,0.01420217,110470.0,110460.0,1.08698387]
["bitfinex","BTCUSD",1761971835949,0.01520217,110470.0,110460.0,1.09298387]
["bitfinex","BTCUSD",1761971836152,0.01520217,110470.0,110460.0,1.09498387]
["bitfinex","BTCUSD",1761971836443,0.01420217,110470.0,110460.0,1.08898387]
["bitfinex","BTCUSD",1761971836859,0.01520217,110470.0,110460.0,1.09798387]
["bitfinex","BTCUSD",1761971839462,0.01520217,110470.0,110460.0,0.85740649]
["bitfinex","BTCUSD",1761971840011,0.01520217,110470.0,110460.0,1.24759837]
["bitfinex","BTCUSD",1761971840218,0.01520217,110470.0,110460.0,1.58759837]
["bitfinex","BTCUSD",1761971840433,0.01520217,110470.0,110460.0,1.59759836]
["bitfinex","BTCUSD",1761971842251,0.01520217,110470.0,110460.0,1.44819836]
["bitfinex","BTCUSD",1761971844298,0.001,110470.0,110460.0,1.44819836]
["bitfinex","BTCUSD",1761971846926,0.001,110470.0,110460.0,1.43819837]
["bitfinex","BTCUSD",1761971847129,0.001,110470.0,110460.0,1.44819836]
["bitfinex","BTCUSD",1761971848071,0.001,110470.0,110460.0,1.43819837]
["bitfinex","BTCUSD",1761971848284,0.001,110470.0,110460.0,1.44819836]
["bitfinex","BTCUSD",1761971851655,0.001,110470.0,110460.0,1.54363836]
["bitfinex","BTCUSD",1761971851884,0.001,110470.0,110460.0,1.44819836]
["bitfinex","BTCUSD",1761971852184,0.001,110470.0,110460.0,1.59759836]
["bitfinex","BTCUSD",1761971852603,0.001,110470.0,110460.0,0.8172146]
["bitfinex","BTCUSD",1761971852804,0.001,110470.0,110460.0,1.59759836]
["bitfinex","BTCUSD",1761971853429,0.001,110470.0,110460.0,1.59559836]
["bitfinex","BTCUSD",1761971853775,0.01419823,110490.0,110480.0,0.21721052]
["bitfinex","BTCUSD",1761971853954,0.01419823,110490.0,110480.0,0.6352224]
["bitfinex","BTCUSD",1761971854156,0.01419823,110490.0,110480.0,0.6577824]
["bitfinex","BTCUSD",1761971854367,0.01419823,110490.0,110480.0,0.68498949]
["bitfinex","BTCUSD",1761971854771,0.01419823,110490.0,110480.0,0.83938949]
["bitfinex","BTCUSD",1761971855456,0.01419823,110490.0,110480.0,0.84138949]
["bitfinex","BTCUSD",1761971855981,0.01419823,110490.0,110480.0,0.85138948]
["bitfinex","BTCUSD",1761971857744,0.01419823,110490.0,110480.0,0.28016936]
["bitfinex","BTCUSD",1761971859257,0.01419823,110490.0,110480.0,0.23486664]
["bitfinex","BTCUSD",1761971859669,0.01419823,110490.0,110480.0,0.27104892]
["bitfinex","BTCUSD",1761971860758,0.01419823,110490.0,110480.0,0.26604892]
["bitfinex","BTCUSD",1761971860889,0.01419823,110490.0,110480.0,0.11664892]
["bitfinex","BTCUSD",1761971861241,0.01419823,110490.0,110480.0,0.11964892]
["bitfinex","BTCUSD",1761971861603,0.01419823,110490.0,110480.0,0.11764892]
["bitfinex","BTCUSD",1761971861807,0.39019188,110500.0,110480.0,0.11664892]
["bitfinex","BTCUSD",1761971862023,0.39019188,110500.0,110490.0,0.05088]
["bitfinex","BTCUSD",1761971862406,0.39019188,110500.0,110490.0,0.07808709]
["bitfinex","BTCUSD",1761971864105,0.39019188,110500.0,110490.0,0.07908709]
["bitfinex","BTCUSD",1761971864870,0.40439419,110500.0,110490.0,0.07908709]
["bitfinex","BTCUSD",1761971865087,0.39019188,110500.0,110490.0,0.07908709]
["bitfinex","BTCUSD",1761971865294,0.40439034,110500.0,110490.0,0.07908709]
["bitfinex","BTCUSD",1761971867307,0.40439034,110500.0,110490.0,0.07974669]
["bitfinex","BTCUSD",1761971869841,0.01419846,110500.0,110490.0,0.07974669]
["bitfinex","BTCUSD",1761971870083,0.40439034,110500.0,110490.0,0.07974669]
["bitfinex","BTCUSD",1761971870708,0.39019188,110500.0,110490.0,0.07974669]
["bitfinex","BTCUSD",1761971870886,0.40439035,110500.0,110490.0,0.07974669]
["bitfinex","BTCUSD",1761971871315,0.40176556,110500.0,110490.0,0.07974669]
["bitfinex","BTCUSD",1761971872021,0.38756709,110500.0,110490.0,0.07974669]
["bitfinex","BTCUSD",1761971872227,0.56856256,110500.0,110490.0,0.07974669]
["bitfinex","BTCUSD",1761971872863,0.60365724,110500.0,110490.0,0.05594669]
["bitfinex","BTCUSD",1761971873087,0.59516256,110500.0,110490.0,0.05594669]
["bitfinex","BTCUSD",1761971873258,0.59516256,110500.0,110490.0,0.07974669]
["bitfinex","BTCUSD",1761971873639,0.59716256,110500.0,110490.0,0.07974669]
["bitfinex","BTCUSD",1761971873839,0.94565679,110500.0,110490.0,0.05594669]
["bitfinex","BTCUSD",1761971874081,0.96522755,110500.0,110490.0,0.05594669]
["bitfinex","BTCUSD",1761971874439,0.94565679,110500.0,110490.0,0.05494669]
["bitfinex","BTCUSD",1761971875251,0.95985601,110500.0,110490.0,0.05494669]
["bitfinex","BTCUSD",1761971875970,0.95985601,110500.0,110490.0,0.03957669]
["bitfinex","BTCUSD",1761971876167,0.98475601,110500.0,110490.0,0.03957669]
["bitfinex","BTCUSD",1761971876379,0.95985601,110500.0,110490.0,0.05494669]
["bitfinex","BTCUSD",1761971879080,0.97405916,110500.0,110490.0,0.05494669]
["bitfinex","BTCUSD",1761971879297,0.95985601,110500.0,110490.0,0.05494669]
["bitfinex","BTCUSD",1761971879524,0.98475601,110500.0,110490.0,0.02786669]
["bitfinex","BTCUSD",1761971879958,1.00431435,110500.0,110490.0,0.02786669]
["bitfinex","BTCUSD",1761971882169,0.99011513,110500.0,110490.0,0.02786669]
["bitfinex","BTCUSD",1761971882375,1.0043187,110500.0,110490.0,0.02786669]
["bitfinex","BTCUSD",1761971883381,1.0043187,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971883939,1.02129122,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971884985,1.03549107,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971885184,4.42568295,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971885415,4.08568295,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971885948,4.42368295,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971886149,4.4094831,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971886351,4.4134831,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971888591,4.41347349,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971888930,4.07347349,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971889491,4.42767459,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971890017,4.43240866,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971890823,4.23629657,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971891908,4.26351193,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971892304,4.23629657,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971892854,4.222093,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971893674,4.22208048,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971897611,4.03062548,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971897828,4.42081736,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971899468,4.81165109,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971899867,4.79744999,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971901860,4.82592246,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971903026,4.84012419,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971903694,4.9526964,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971903905,4.92393157,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971904782,4.91993157,110500.0,110490.0,0.0006596]
["bitfinex","BTCUSD",1761971906008,4.92493157,110500.0,110490.0,0.0016596]
["bitfinex","BTCUSD",1761971906408,4.93913756,110500.0,110490.0,0.0016596]
["bitfinex","BTCUSD",1761971906859,4.92493157,110500.0,110490.0,0.0016596]
["bitfinex","BTCUSD",1761971909813,4.93913753,110500.0,110490.0,0.0016596]
["bitfinex","BTCUSD",1761971912250,6.93913753,110500.0,110490.0,0.0016596]
["bitfinex","BTCUSD",1761971912457,6.89019335,110500.0,110490.0,0.0016596]
["bitfinex","BTCUSD",1761971912939,7.28059918,110500.0,110490.0,0.0016596]
["bitfinex","BTCUSD",1761971913814,7.34583555,110500.0,110490.0,0.0016596]
["bitfinex","BTCUSD",1761971914128,7.33163382,110500.0,110490.0,0.0016596]
["bitfinex","BTCUSD",1761971914349,0.52104462,110470.0,110460.0,0.00014373]
["bitfinex","BTCUSD",1761971914510,1.37232924,110470.0,110460.0,0.00014373]
["bitfinex","BTCUSD",1761971914719,1.39655924,110470.0,110460.0,0.00014373]
["bitfinex","BTCUSD",1761971914927,1.39655924,110470.0,110460.0,0.00080361]
["bitfinex","BTCUSD",1761971915493,1.39655924,110470.0,110460.0,0.00380361]
["bitfinex","BTCUSD",1761971916168,1.39655924,110470.0,110460.0,0.00480361]
["bitfinex","BTCUSD",1761971917347,1.41076311,110470.0,110460.0,0.00480361]
["bitfinex","BTCUSD",1761971920156,1.42497169,110470.0,110460.0,0.00480361]
["bitfinex","BTCUSD",1761971920356,1.41076311,110470.0,110460.0,0.00480361]
["bitfinex","BTCUSD",1761971921964,4.41076311,110470.0,110460.0,0.00480361]
["bitfinex","BTCUSD",1761971923677,4.42497195,110470.0,110460.0,0.00480361]
["bitfinex","BTCUSD",1761971924311,4.51480457,110470.0,110460.0,0.00180361]
["bitfinex","BTCUSD",1761971924492,4.42798556,110470.0,110460.0,0.00180361]
["bitfinex","BTCUSD",1761971924932,4.42798556,110470.0,110460.0,0.00080361]
["bitfinex","BTCUSD",1761971927851,4.03757973,110470.0,110460.0,0.00080361]
["bitfinex","BTCUSD",1761971928069,4.42798556,110470.0,110460.0,0.00080361]
["bitfinex","BTCUSD",1761971932383,4.41378169,110470.0,110460.0,0.00080361]
["bitfinex","BTCUSD",1761971933728,4.02337586,110470.0,110460.0,0.00080361]
["bitfinex","BTCUSD",1761971934139,4.41378169,110470.0,110460.0,0.00080361]
["bitfinex","BTCUSD",1761971934340,4.39957285,110470.0,110460.0,0.00080361]
["bitfinex","BTCUSD",1761971935507,4.41377729,110470.0,110460.0,0.00080361]
["bitfinex","BTCUSD",1761971937511,0.99914146,110470.0,110460.0,0.05275361]
["bitfinex","BTCUSD",1761971938745,0.99914146,110470.0,110460.0,0.02925361]
["bitfinex","BTCUSD",1761971939897,0.9704205,110470.0,110460.0,0.02925361]
["bitfinex","BTCUSD",1761971940106,0.45262684,110470.0,110460.0,0.05275361]
["bitfinex","BTCUSD",1761971940310,0.04524432,110470.0,110460.0,0.05275361]
["bitfinex","BTCUSD",1761971940515,0.40188737,110470.0,110460.0,0.05275361]
["bitfinex","BTCUSD",1761971941879,0.01148154,110470.0,110460.0,0.05275361]
["bitfinex","BTCUSD",1761971942045,0.003,110470.0,110460.0,0.05275361]
["bitfinex","BTCUSD",1761971943626,0.01720204,110470.0,110460.0,0.05275361]
["bitfinex","BTCUSD",1761971943869,0.01420204,110470.0,110460.0,0.05275361]
["bitfinex","BTCUSD",1761971947140,0.01420204,110470.0,110460.0,0.07085971]
["bitfinex","BTCUSD",1761971948343,0.39040583,110480.0,110460.0,0.07185971]
["bitfinex","BTCUSD",1761971948570,0.39040583,110480.0,110470.0,0.05195]
["bitfinex","BTCUSD",1761971951640,0.40460688,110480.0,110470.0,0.05195]
["bitfinex","BTCUSD",1761971951842,0.40460688,110480.0,110470.0,0.07916408]
["bitfinex","BTCUSD",1761971953959,0.40460688,110480.0,110470.0,0.07960396]
["bitfinex","BTCUSD",1761971959397,0.01420105,110480.0,110470.0,0.07960396]
["bitfinex","BTCUSD",1761971960130,0.19522929,110480.0,110470.0,0.07960396]
["bitfinex","BTCUSD",1761971960338,0.02840744,110480.0,110470.0,0.07960396]
["bitfinex","BTCUSD",1761971960694,0.01420105,110480.0,110470.0,0.07960396]
["bitfinex","BTCUSD",1761971961986,0.57136494,110490.0,110470.0,0.07960396]
["bitfinex","BTCUSD",1761971962207,0.18101221,110490.0,110480.0,0.05103]
["bitfinex","BTCUSD",1761971962658,0.19757221,110490.0,110480.0,0.05103]
["bitfinex","BTCUSD",1761971963460,0.58792494,110490.0,110480.0,0.05103]
["bitfinex","BTCUSD",1761971963787,0.59092494,110490.0,110480.0,0.02842]
["bitfinex","BTCUSD",1761971964187,0.59092494,110490.0,110480.0,0.05103]
["bitfinex","BTCUSD",1761971964398,0.92792494,110490.0,110480.0,0.05103]
["bitfinex","BTCUSD",1761971964622,0.93092494,110490.0,110480.0,0.05103]
["bitfinex","BTCUSD",1761971964825,0.93092494,110490.0,110480.0,0.02842]
["bitfinex","BTCUSD",1761971965232,0.9451261,110490.0,110480.0,0.02842]
["bitfinex","BTCUSD",1761971965460,0.95360543,110490.0,110480.0,0.02842]
["bitfinex","BTCUSD",1761971967329,0.95360543,110490.0,110480.0,0.02863992]
["bitfinex","BTCUSD",1761971967967,0.95360543,110490.0,110480.0,0.05124992]
["bitfinex","BTCUSD",1761971968400,0.97316576,110490.0,110480.0,0.05124992]
["bitfinex","BTCUSD",1761971971330,1.36351849,110490.0,110480.0,0.05124992]
["bitfinex","BTCUSD",1761971971533,1.36351849,110490.0,110480.0,0.02863992]
["bitfinex","BTCUSD",1761971972338,1.38839849,110490.0,110480.0,0.02863992]
["bitfinex","BTCUSD",1761971974368,1.36351849,110490.0,110480.0,0.02863992]
["bitfinex","BTCUSD",1761971975641,1.34931733,110490.0,110480.0,0.02863992]
["bitfinex","BTCUSD",1761971976778,1.34931733,110490.0,110480.0,0.01250992]
["bitfinex","BTCUSD",1761971976980,1.39120372,110490.0,110480.0,0.00021992]
["bitfinex","BTCUSD",1761971977765,1.40541081,110490.0,110480.0,0.00021992]
["bitfinex","BTCUSD",1761971978398,1.41961275,110490.0,110480.0,0.00021992]
["bitfinex","BTCUSD",1761971981993,4.41961275,110490.0,110480.0,0.00021992]
["bitfinex","BTCUSD",1761971982191,4.42434707,110490.0,110480.0,0.00021992]
["bitfinex","BTCUSD",1761971989853,3.18102824,110480.0,110470.0,0.00791992]
["bitfinex","BTCUSD",1761971990091,0.96066063,110480.0,110470.0,0.02410992]
["bitfinex","BTCUSD",1761971990295,0.96066063,110480.0,110470.0,0.02432987]
["bitfinex","BTCUSD",1761971993890,0.02803966,110480.0,110470.0,0.04858987]
["bitfinex","BTCUSD",1761971994109,0.01956856,110500.0,110470.0,0.45704706]
["bitfinex","BTCUSD",1761971994319,0.37968491,110500.0,110490.0,0.02789]
["bitfinex","BTCUSD",1761971994465,0.77262012,110500.0,110490.0,0.02789]
["bitfinex","BTCUSD",1761971994863,0.75841433,110500.0,110490.0,0.05215]
["bitfinex","BTCUSD",1761971995063,0.77261459,110500.0,110490.0,0.05215]
["bitfinex","BTCUSD",1761971995265,0.77761459,110500.0,110490.0,0.05215]
["bitfinex","BTCUSD",1761971995624,0.77261459,110500.0,110490.0,0.05215]
["bitfinex","BTCUSD",1761971996003,0.38726186,110500.0,110490.0,0.05315]
["bitfinex","BTCUSD",1761971996221,0.77761459,110500.0,110490.0,0.05315]
["bitfinex","BTCUSD",1761971997394,0.97281556,110500.0,110490.0,0.05315]
["bitfinex","BTCUSD",1761971997542,0.79182009,110500.0,110490.0,0.05315]
["bitfinex","BTCUSD",1761971997931,0.97281556,110500.0,110490.0,0.05315]
["bitfinex","BTCUSD",1761972000915,0.98947556,110500.0,110490.0,0.02889]
["bitfinex","BTCUSD",1761972001125,1.39139829,110500.0,110490.0,0.02889]
["bitfinex","BTCUSD",1761972001323,1.39139829,110500.0,110470.0,0.03535165]
["bitfinex","BTCUSD",1761972001324,0.18252844,110480.0,110470.0,0.05961165]
["bitfinex","BTCUSD",1761972001517,0.58954117,110480.0,110470.0,0.07580165]
["bitfinex","BTCUSD",1761972001911,0.95823117,110480.0,110470.0,0.02432987]
["bitfinex","BTCUSD",1761972002316,0.93412117,110480.0,110470.0,0.02432987]
["bitfinex","BTCUSD",1761972002763,0.94261034,110480.0,110470.0,0.02432987]
["bitfinex","BTCUSD",1761972003559,0.94361034,110480.0,110470.0,0.02432987]
["bitfinex","BTCUSD",1761972003767,0.96317087,110480.0,110470.0,0.02432987]
["bitfinex","BTCUSD",1761972006743,0.96317156,110480.0,110470.0,0.02432987]
["bitfinex","BTCUSD",1761972006948,0.96167136,110480.0,110470.0,0.02432987]
["bitfinex","BTCUSD",1761972007171,0.98578136,110480.0,110470.0,0.00021995]
["bitfinex","BTCUSD",1761972007884,0.99998844,110480.0,110470.0,0.00021995]
["bitfinex","BTCUSD",1761972008061,0.39035273,110470.0,110460.0,0.06333813]
["bitfinex","BTCUSD",1761972008498,0.39035273,110470.0,110460.0,0.07952813]
["bitfinex","BTCUSD",1761972009313,0.39035273,110470.0,110460.0,0.08052813]
["bitfinex","BTCUSD",1761972010429,0.39035273,110470.0,110460.0,0.08252813]
["bitfinex","BTCUSD",1761972011625,0.57139735,110470.0,110460.0,0.05531368]
["bitfinex","BTCUSD",1761972013007,0.57139735,110470.0,110460.0,0.08252976]
["bitfinex","BTCUSD",1761972013439,0.39035273,110470.0,110460.0,0.08252976]
["bitfinex","BTCUSD",1761972013641,0.39035273,110470.0,110460.0,0.08274974]
["bitfinex","BTCUSD",1761972015030,0.74913985,110480.0,110460.0,0.08274974]
["bitfinex","BTCUSD",1761972015148,0.79300076,110480.0,110470.0,0.02052]
["bitfinex","BTCUSD",1761972015358,0.77343927,110480.0,110470.0,0.04337]
["bitfinex","BTCUSD",1761972016257,0.9740295,110480.0,110470.0,0.04337]
["bitfinex","BTCUSD",1761972016433,0.9750295,110480.0,110470.0,0.04337]
["bitfinex","BTCUSD",1761972016658,0.95546751,110480.0,110470.0,0.04337]
["bitfinex","BTCUSD",1761972016799,0.95446751,110480.0,110470.0,0.04337]
["bitfinex","BTCUSD",1761972017143,0.95546751,110480.0,110470.0,0.04337]
["bitfinex","BTCUSD",1761972018176,0.94697809,110480.0,110470.0,0.04337]
["bitfinex","BTCUSD",1761972018381,0.95546802,110480.0,110470.0,0.04337]
["bitfinex","BTCUSD",1761972019528,0.95546802,110480.0,110470.0,0.02052]
["bitfinex","BTCUSD",1761972020322,0.97904802,110480.0,110470.0,0.02052]
["bitfinex","BTCUSD",1761972020881,0.99861285,110480.0,110470.0,0.02052]
["bitfinex","BTCUSD",1761972021304,1.38913228,110480.0,110470.0,0.02052]
["bitfinex","BTCUSD",1761972021700,0.18104462,110470.0,110460.0,0.06255974]
["bitfinex","BTCUSD",1761972021892,0.5714807,110470.0,110460.0,0.06255974]
["bitfinex","BTCUSD",1761972022245,0.5714807,110470.0,110460.0,0.07836974]
["bitfinex","BTCUSD",1761972023014,0.5714807,110470.0,110460.0,0.08036974]
["bitfinex","BTCUSD",1761972023281,1.35245678,110470.0,110460.0,0.02943606]
["bitfinex","BTCUSD",1761972023461,1.35245678,110470.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761972023462,0.53304103,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761972023718,1.7823083,110460.0,110450.0,0.00044788]
["bitfinex","BTCUSD",1761972023918,1.39187222,110460.0,110450.0,0.00044788]
["bitfinex","BTCUSD",1761972026729,1.39187222,110460.0,110450.0,0.00144788]
["bitfinex","BTCUSD",1761972026934,1.41108196,110460.0,110450.0,0.00144788]
["bitfinex","BTCUSD",1761972029039,1.39910194,110460.0,110450.0,0.00166789]
["bitfinex","BTCUSD",1761972030116,1.41606612,110460.0,110450.0,0.00166789]
["bitfinex","BTCUSD",1761972030335,4.89631849,110460.0,110450.0,0.00166789]
["bitfinex","BTCUSD",1761972030535,4.4160634,110460.0,110450.0,0.00166789]
["bitfinex","BTCUSD",1761972031870,4.42079929,110460.0,110450.0,0.00166789]
["bitfinex","BTCUSD",1761972034350,4.49032147,110460.0,110450.0,0.00166789]
["bitfinex","BTCUSD",1761972035181,1.38025783,110460.0,110450.0,0.05270789]
["bitfinex","BTCUSD",1761972035379,0.98982175,110460.0,110450.0,0.05270789]
["bitfinex","BTCUSD",1761972035574,0.80876074,110460.0,110450.0,0.05270789]
["bitfinex","BTCUSD",1761972035779,0.98982175,110460.0,110450.0,0.05270789]
["bitfinex","BTCUSD",1761972037222,0.98982175,110460.0,110450.0,0.02944789]
["bitfinex","BTCUSD",1761972037427,1.00840175,110460.0,110450.0,0.02844789]
["bitfinex","BTCUSD",1761972037828,1.01140175,110460.0,110450.0,0.02944789]
["bitfinex","BTCUSD",1761972038241,1.37525783,110460.0,110450.0,0.02844789]
["bitfinex","BTCUSD",1761972038447,1.34893783,110460.0,110450.0,0.05170789]
["bitfinex","BTCUSD",1761972038645,1.36834783,110460.0,110450.0,0.05270789]
["bitfinex","BTCUSD",1761972039123,0.97791175,110460.0,110450.0,0.05270789]
["bitfinex","BTCUSD",1761972039268,0.97791175,110460.0,110450.0,0.05150989]
["bitfinex","BTCUSD",1761972039467,0.79685074,110460.0,110450.0,0.05150989]
["bitfinex","BTCUSD",1761972039939,0.81105619,110460.0,110450.0,0.05150989]
["bitfinex","BTCUSD",1761972041007,1.20149227,110460.0,110450.0,0.05150989]
["bitfinex","BTCUSD",1761972041423,4.89674837,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761972041594,8.1459831,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761972042069,8.19491434,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761972042530,3.52107741,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761972042769,4.90075341,110450.0,110440.0,0.00087928]
["bitfinex","BTCUSD",1761972042976,5.10075341,110450.0,110440.0,0.00087928]
["bitfinex","BTCUSD",1761972043099,5.30838626,110450.0,110440.0,0.00087928]
["bitfinex","BTCUSD",1761972043304,5.25945502,110450.0,110440.0,0.00087928]
["bitfinex","BTCUSD",1761972043742,5.30838626,110450.0,110440.0,0.00087928]
["bitfinex","BTCUSD",1761972043923,5.21856725,110450.0,110440.0,0.00087928]
["bitfinex","BTCUSD",1761972044125,4.51529292,110450.0,110440.0,0.00087928]
["bitfinex","BTCUSD",1761972044327,4.48806289,110450.0,110440.0,0.00087928]
["bitfinex","BTCUSD",1761972044534,4.09762681,110450.0,110440.0,0.00087928]
["bitfinex","BTCUSD",1761972044733,1.49506289,110450.0,110440.0,0.00187928]
["bitfinex","BTCUSD",1761972045540,1.50927465,110450.0,110440.0,0.00187928]
["bitfinex","BTCUSD",1761972045738,4.50927465,110450.0,110440.0,0.00187928]
["bitfinex","BTCUSD",1761972046618,4.5092201,110450.0,110440.0,0.00187928]
["bitfinex","BTCUSD",1761972047956,3.63776413,110450.0,110440.0,0.00209932]
["bitfinex","BTCUSD",1761972048161,0.64732973,110450.0,110440.0,0.03020932]
["bitfinex","BTCUSD",1761972048361,0.64732973,110450.0,110440.0,0.05384932]
["bitfinex","BTCUSD",1761972048828,0.98732973,110450.0,110440.0,0.05384932]
["bitfinex","BTCUSD",1761972049397,0.98732973,110450.0,110440.0,0.05127092]
["bitfinex","BTCUSD",1761972049736,0.99453635,110450.0,110440.0,0.05127092]
["bitfinex","BTCUSD",1761972049963,0.99953635,110450.0,110440.0,0.05227092]
["bitfinex","BTCUSD",1761972050385,0.99953635,110450.0,110440.0,0.02863092]
["bitfinex","BTCUSD",1761972050588,1.02345635,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972050793,1.4308475,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972051416,1.41664088,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972051616,4.41664088,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972052325,4.44699546,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972053284,4.4959267,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972053710,4.49594586,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972054901,4.51015397,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972055105,4.99040906,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972055835,4.59997298,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972056311,4.58576122,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972056727,4.49594221,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972057257,4.4817341,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761972059441,4.4817341,110450.0,110440.0,2.962e-05]
["bitfinex","BTCUSD",1761972060379,4.45137952,110450.0,110440.0,2.962e-05]
["bitfinex","BTCUSD",1761972060982,0.1961038,110440.0,110430.0,0.02353962]
["bitfinex","BTCUSD",1761972061276,1.03795237,110440.0,110430.0,4.785e-05]
["bitfinex","BTCUSD",1761972061453,1.05746467,110440.0,110430.0,0.00026792]
["bitfinex","BTCUSD",1761972062360,1.05746467,110440.0,110430.0,0.00126792]
["bitfinex","BTCUSD",1761972062543,1.06146467,110440.0,110430.0,0.00126792]
["bitfinex","BTCUSD",1761972067510,0.34,110430.0,110420.0,0.05822696]
["bitfinex","BTCUSD",1761972067690,0.74994838,110430.0,110420.0,0.05831379]
["bitfinex","BTCUSD",1761972067947,0.74994838,110430.0,110420.0,0.07453379]
["bitfinex","BTCUSD",1761972068167,0.73043608,110430.0,110420.0,0.07453379]
["bitfinex","BTCUSD",1761972068377,0.7727018,110430.0,110420.0,0.07453379]
["bitfinex","BTCUSD",1761972068591,0.7737018,110430.0,110420.0,0.07553379]
["bitfinex","BTCUSD",1761972068858,0.954812,110430.0,110420.0,0.07553379]
["bitfinex","BTCUSD",1761972069060,0.95481239,110430.0,110420.0,0.07553379]
["bitfinex","BTCUSD",1761972069286,0.96982239,110430.0,110420.0,0.07553379]
["bitfinex","BTCUSD",1761972069828,0.98403422,110430.0,110420.0,0.07553379]
["bitfinex","BTCUSD",1761972070120,0.96982239,110430.0,110420.0,0.07553379]
["bitfinex","BTCUSD",1761972070717,0.78871219,110430.0,110420.0,0.07553379]
["bitfinex","BTCUSD",1761972070919,0.77370219,110430.0,110420.0,0.07553379]
["bitfinex","BTCUSD",1761972071615,1.39455847,110430.0,110420.0,0.02463379]
["bitfinex","BTCUSD",1761972071792,1.4419107,110430.0,110420.0,0.02463379]
["bitfinex","BTCUSD",1761972072553,1.44191812,110430.0,110420.0,0.02463379]
["bitfinex","BTCUSD",1761972072768,1.47547055,110430.0,110420.0,0.02463379]
["bitfinex","BTCUSD",1761972073181,4.47547055,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972075677,4.13547055,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972078490,4.12126227,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972079874,4.46126227,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972081881,4.48020834,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972083413,4.48111012,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972083624,4.49532298,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972084159,4.48111012,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972088169,4.54822416,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972094259,4.53401494,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972097759,4.5482244,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972098574,4.53401494,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972099395,0.41721975,110430.0,110420.0,0.05181388]
["bitfinex","BTCUSD",1761972099602,0.79183672,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972099807,0.78168672,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972100365,0.96279692,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972101198,0.95806007,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972101339,0.77694987,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972101951,0.79115864,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972103212,0.97226884,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972103751,0.58138187,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972103959,0.98739884,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972104399,0.79115864,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972105637,0.97226884,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972105842,0.79115864,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972107489,0.77416046,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972108277,0.75995169,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972108481,0.36056563,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972108837,0.7514526,110430.0,110420.0,0.07460388]
["bitfinex","BTCUSD",1761972110398,0.96522634,110430.0,110420.0,0.05181388]
["bitfinex","BTCUSD",1761972110622,1.41397574,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972111029,1.42818772,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972111432,1.38042331,110430.0,110420.0,0.02485388]
["bitfinex","BTCUSD",1761972111634,0.80842614,110430.0,110420.0,0.04139388]
["bitfinex","BTCUSD",1761972111881,1.17500311,110430.0,110420.0,0.05304388]
["bitfinex","BTCUSD",1761972112098,0.78411614,110430.0,110420.0,0.07750388]
["bitfinex","BTCUSD",1761972112273,0.77561764,110430.0,110420.0,0.07750388]
["bitfinex","BTCUSD",1761972112592,0.73188697,110430.0,110420.0,0.07750388]
["bitfinex","BTCUSD",1761972113560,0.341,110430.0,110420.0,0.07750388]
["bitfinex","BTCUSD",1761972113963,0.001,110430.0,110420.0,0.09561654]
["bitfinex","BTCUSD",1761972114244,0.001,110430.0,110420.0,0.07750388]
["bitfinex","BTCUSD",1761972114942,0.34,110440.0,110420.0,0.07650388]
["bitfinex","BTCUSD",1761972115141,0.34,110440.0,110430.0,0.05289]
["bitfinex","BTCUSD",1761972116206,0.01420662,110440.0,110430.0,0.05189]
["bitfinex","BTCUSD",1761972117120,0.01620662,110440.0,110430.0,0.05289]
["bitfinex","BTCUSD",1761972118357,0.002,110440.0,110430.0,0.62488717]
["bitfinex","BTCUSD",1761972118560,0.002,110440.0,110430.0,0.2340002]
["bitfinex","BTCUSD",1761972118722,0.002,110440.0,110430.0,0.65210794]
["bitfinex","BTCUSD",1761972118920,0.002,110440.0,110430.0,0.26122097]
["bitfinex","BTCUSD",1761972119147,0.35421051,110460.0,110430.0,0.66016345]
["bitfinex","BTCUSD",1761972119321,0.01421051,110460.0,110450.0,0.02732]
["bitfinex","BTCUSD",1761972119552,0.01421051,110460.0,110450.0,0.05078]
["bitfinex","BTCUSD",1761972119983,0.40509748,110460.0,110450.0,0.05078]
["bitfinex","BTCUSD",1761972120182,0.40909748,110460.0,110450.0,0.05078]
["bitfinex","BTCUSD",1761972120709,0.40509748,110460.0,110450.0,0.05078]
["bitfinex","BTCUSD",1761972121044,0.40609748,110460.0,110450.0,0.05178]
["bitfinex","BTCUSD",1761972121802,0.42030187,110460.0,110450.0,0.05178]
["bitfinex","BTCUSD",1761972122007,0.40609748,110460.0,110450.0,0.05178]
["bitfinex","BTCUSD",1761972123773,0.01521051,110460.0,110450.0,0.05178]
["bitfinex","BTCUSD",1761972125010,0.02941406,110460.0,110450.0,0.05178]
["bitfinex","BTCUSD",1761972126079,0.02941406,110460.0,110450.0,0.25096515]
["bitfinex","BTCUSD",1761972126296,0.02941406,110460.0,110450.0,0.23285741]
["bitfinex","BTCUSD",1761972126515,0.02841406,110460.0,110450.0,0.23185741]
["bitfinex","BTCUSD",1761972127174,0.02941406,110460.0,110450.0,0.23585741]
["bitfinex","BTCUSD",1761972128693,0.02941406,110460.0,110450.0,0.66292666]
["bitfinex","BTCUSD",1761972128891,0.01520355,110460.0,110450.0,0.66292666]
["bitfinex","BTCUSD",1761972129111,0.001,110460.0,110450.0,0.78072435]
["bitfinex","BTCUSD",1761972131077,0.001,110460.0,110450.0,0.59964694]
["bitfinex","BTCUSD",1761972131710,0.001,110460.0,110450.0,0.18154609]
["bitfinex","BTCUSD",1761972131916,0.001,110460.0,110450.0,0.19965383]
["bitfinex","BTCUSD",1761972134048,0.001,110460.0,110450.0,0.18154609]
["bitfinex","BTCUSD",1761972134256,0.001,110460.0,110450.0,0.14536381]
["bitfinex","BTCUSD",1761972135780,0.001,110460.0,110450.0,0.32644122]
["bitfinex","BTCUSD",1761972136420,0.001,110460.0,110450.0,0.14536381]
["bitfinex","BTCUSD",1761972139529,0.00204092,110460.0,110450.0,0.14536381]
["bitfinex","BTCUSD",1761972141011,0.00204092,110460.0,110450.0,0.32644122]
["bitfinex","BTCUSD",1761972144749,0.00204092,110460.0,110450.0,0.71732819]
["bitfinex","BTCUSD",1761972145396,0.00204092,110460.0,110450.0,0.71678886]
["bitfinex","BTCUSD",1761972145802,0.01624272,110460.0,110450.0,0.71678886]
["bitfinex","BTCUSD",1761972146431,0.01624272,110460.0,110450.0,0.53571145]
["bitfinex","BTCUSD",1761972146638,0.01624272,110460.0,110450.0,0.14536381]
["bitfinex","BTCUSD",1761972146849,0.01624272,110460.0,110450.0,0.53571145]
["bitfinex","BTCUSD",1761972150104,0.00204092,110460.0,110450.0,0.53571145]
["bitfinex","BTCUSD",1761972152335,0.00204092,110460.0,110450.0,0.71678886]
["bitfinex","BTCUSD",1761972153036,0.00204092,110460.0,110450.0,0.53571145]
["bitfinex","BTCUSD",1761972153241,0.00204092,110460.0,110450.0,0.71678886]
["bitfinex","BTCUSD",1761972153380,0.0162431,110460.0,110450.0,0.71678886]
["bitfinex","BTCUSD",1761972153822,0.21289508,110480.0,110450.0,0.72584273]
["bitfinex","BTCUSD",1761972154035,0.22138663,110480.0,110470.0,0.02661]
["bitfinex","BTCUSD",1761972154238,0.24979493,110480.0,110470.0,0.02661]
["bitfinex","BTCUSD",1761972154442,0.64014257,110480.0,110470.0,0.05103]
["bitfinex","BTCUSD",1761972154645,0.4130411,110480.0,110470.0,0.05103]
["bitfinex","BTCUSD",1761972155110,0.41351949,110480.0,110470.0,0.05103]
["bitfinex","BTCUSD",1761972155551,0.80386713,110480.0,110470.0,0.05103]
["bitfinex","BTCUSD",1761972156086,0.78966522,110480.0,110470.0,0.05103]
["bitfinex","BTCUSD",1761972156580,0.97069346,110480.0,110470.0,0.05103]
["bitfinex","BTCUSD",1761972156792,0.97469346,110480.0,110470.0,0.05103]
["bitfinex","BTCUSD",1761972156982,0.96620191,110480.0,110470.0,0.05103]
["bitfinex","BTCUSD",1761972157187,0.96220191,110480.0,110470.0,0.05103]
["bitfinex","BTCUSD",1761972158332,0.96620191,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972158916,0.98040328,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972159859,0.98084314,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972161003,0.7998149,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972162615,0.40946726,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972163568,0.39526589,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972166912,0.40946755,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972168291,0.423674,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972168715,0.40946755,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972169108,0.39526589,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972178074,0.19726165,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972178462,0.00443986,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972178633,0.3947875,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972179041,0.00443986,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972179946,0.01864128,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972180871,0.40898892,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972182268,0.4231953,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972182464,0.40899388,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972182653,0.3947875,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972186262,0.3947875,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972186707,0.00443986,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972186881,0.3947875,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972193555,0.59123574,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972193778,0.6184509,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972194403,0.6030309,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972194805,0.61723253,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972195007,0.43620429,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972195831,0.43050634,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972196174,0.4447128,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972196378,0.43050634,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972196578,0.42200266,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972197279,0.03165502,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972197944,0.42200266,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972198972,0.43620414,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972199255,0.0458565,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972199466,0.0600628,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972202883,0.45041044,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972204466,0.0600628,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972204828,0.45041044,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972205170,0.43620896,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972205382,0.04586132,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972208516,0.06006258,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972209108,0.04586132,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972212371,0.0600626,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972219040,0.04586132,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972219248,0.03165502,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972222288,0.04585625,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972222501,0.03165502,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972225836,0.04585623,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972232838,0.04586096,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972232994,0.03165502,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972235920,0.04585623,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972236942,0.04585623,110480.0,110470.0,0.06955888]
["bitfinex","BTCUSD",1761972237433,0.04585623,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972237902,0.01864107,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972239043,0.00443986,110480.0,110470.0,0.05203]
["bitfinex","BTCUSD",1761972243909,0.00043986,110480.0,110470.0,0.05103]
["bitfinex","BTCUSD",1761972244107,0.00143986,110480.0,110470.0,0.05303]
["bitfinex","BTCUSD",1761972244342,0.00143986,110480.0,110470.0,0.05403]
["bitfinex","BTCUSD",1761972246745,0.01564571,110480.0,110470.0,0.05403]
["bitfinex","BTCUSD",1761972246947,0.00143986,110480.0,110470.0,0.05403]
["bitfinex","BTCUSD",1761972251166,0.00143986,110480.0,110470.0,0.44435391]
["bitfinex","BTCUSD",1761972251374,0.02865152,110480.0,110470.0,0.75216462]
["bitfinex","BTCUSD",1761972251577,0.02865152,110480.0,110470.0,0.77937339]
["bitfinex","BTCUSD",1761972251578,0.00143986,110480.0,110470.0,0.77937339]
["bitfinex","BTCUSD",1761972255277,0.00978434,110510.0,110500.0,0.0274]
["bitfinex","BTCUSD",1761972255480,0.05134044,110510.0,110500.0,0.0274]
["bitfinex","BTCUSD",1761972255681,0.05134044,110510.0,110500.0,0.05084]
["bitfinex","BTCUSD",1761972255889,0.0655387,110510.0,110500.0,0.05084]
["bitfinex","BTCUSD",1761972256115,0.05133483,110510.0,110500.0,0.05084]
["bitfinex","BTCUSD",1761972256313,0.05833483,110510.0,110500.0,0.05184]
["bitfinex","BTCUSD",1761972257296,0.05133483,110510.0,110500.0,0.05084]
["bitfinex","BTCUSD",1761972258697,0.05333483,110510.0,110500.0,0.05184]
["bitfinex","BTCUSD",1761972260921,0.05399439,110510.0,110500.0,0.05184]
["bitfinex","BTCUSD",1761972262763,0.4443183,110510.0,110500.0,0.05184]
["bitfinex","BTCUSD",1761972263395,0.64096739,110510.0,110500.0,0.05184]
["bitfinex","BTCUSD",1761972263538,0.64923739,110510.0,110500.0,0.0284]
["bitfinex","BTCUSD",1761972263950,0.64923739,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972263951,0.4909283,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972264342,0.47673004,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972264543,0.65770913,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972264767,0.65770913,110510.0,110500.0,0.01195]
["bitfinex","BTCUSD",1761972266115,0.47673004,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972266782,0.45406004,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972267260,0.41426391,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972267457,0.42429688,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972267673,0.80570405,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972268519,0.79150565,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972269331,0.97248474,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972270140,0.98668884,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972270448,0.97248474,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972271217,0.79150565,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972271402,0.79150565,110510.0,110500.0,0.0528]
["bitfinex","BTCUSD",1761972271604,0.79150565,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972274637,0.97248474,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761972274765,0.99515474,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761972275183,0.99515474,110510.0,110500.0,0.017]
["bitfinex","BTCUSD",1761972275386,1.00364021,110510.0,110500.0,0.017]
["bitfinex","BTCUSD",1761972278520,0.98097021,110510.0,110500.0,0.017]
["bitfinex","BTCUSD",1761972278744,0.40976299,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972278933,0.79999112,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972281351,0.81957389,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972283877,1.00055298,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972284085,1.02545298,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972285045,1.03965147,110510.0,110500.0,0.02795]
["bitfinex","BTCUSD",1761972286205,1.03965147,110510.0,110500.0,0.01195]
["bitfinex","BTCUSD",1761972286623,1.03965147,110510.0,110500.0,0.02747]
["bitfinex","BTCUSD",1761972287239,1.03965197,110510.0,110500.0,0.02747]
["bitfinex","BTCUSD",1761972289566,0.41291209,110510.0,110500.0,0.02747]
["bitfinex","BTCUSD",1761972289776,0.63716995,110510.0,110500.0,0.02747]
["bitfinex","BTCUSD",1761972289979,0.64856161,110510.0,110500.0,0.02747]
["bitfinex","BTCUSD",1761972290553,1.26919468,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761972291588,1.60919468,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761972291807,1.59972973,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761972293597,1.59972973,110510.0,110500.0,0.01652]
["bitfinex","BTCUSD",1761972293598,0.6396595,110510.0,110500.0,0.01652]
["bitfinex","BTCUSD",1761972293843,1.05478763,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761972294876,1.04058345,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761972295316,1.05478278,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761972295572,1.50914107,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761972302069,0.72868481,110510.0,110500.0,0.03204]
["bitfinex","BTCUSD",1761972302285,1.01381278,110510.0,110500.0,0.05319]
["bitfinex","BTCUSD",1761972302504,1.02988278,110510.0,110500.0,0.05319]
["bitfinex","BTCUSD",1761972302960,0.63965465,110510.0,110500.0,0.05319]
["bitfinex","BTCUSD",1761972303178,0.06128523,110510.0,110500.0,0.44341813]
["bitfinex","BTCUSD",1761972303394,0.02559099,110510.0,110500.0,0.44341813]
["bitfinex","BTCUSD",1761972303827,0.01139166,110510.0,110500.0,0.44341813]
["bitfinex","BTCUSD",1761972304039,0.01139166,110510.0,110500.0,0.05319]
["bitfinex","BTCUSD",1761972304284,0.7574353,110520.0,110500.0,0.05319]
["bitfinex","BTCUSD",1761972304500,0.37569402,110520.0,110510.0,0.05219]
["bitfinex","BTCUSD",1761972305412,0.03869402,110520.0,110510.0,0.05219]
["bitfinex","BTCUSD",1761972305634,0.0528912,110520.0,110510.0,0.05219]
["bitfinex","BTCUSD",1761972305839,0.44011933,110520.0,110510.0,0.05219]
["bitfinex","BTCUSD",1761972306346,0.04678104,110520.0,110510.0,0.05219]
["bitfinex","BTCUSD",1761972306574,0.0609781,110520.0,110510.0,0.05219]
["bitfinex","BTCUSD",1761972306796,0.0609781,110520.0,110510.0,0.44241813]
["bitfinex","BTCUSD",1761972307008,0.02528408,110520.0,110510.0,0.44241813]
["bitfinex","BTCUSD",1761972307217,0.01719706,110520.0,110510.0,0.44341813]
["bitfinex","BTCUSD",1761972307601,0.01419706,110520.0,110510.0,0.6595795]
["bitfinex","BTCUSD",1761972307802,0.01419706,110520.0,110510.0,0.47860041]
["bitfinex","BTCUSD",1761972308003,0.01519706,110520.0,110510.0,0.50579919]
["bitfinex","BTCUSD",1761972308293,0.001,110520.0,110510.0,0.50579919]
["bitfinex","BTCUSD",1761972308524,0.74175782,110540.0,110510.0,0.50579919]
["bitfinex","BTCUSD",1761972308525,0.74175782,110540.0,110510.0,0.07938878]
["bitfinex","BTCUSD",1761972308723,0.781412,110540.0,110530.0,0.02555]
["bitfinex","BTCUSD",1761972308939,0.78656706,110540.0,110530.0,0.04888]
["bitfinex","BTCUSD",1761972309347,0.77049706,110540.0,110530.0,0.04888]
["bitfinex","BTCUSD",1761972310416,0.77349706,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972310844,0.97000704,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972311022,0.99786724,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972311224,1.20716539,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972311370,1.22136049,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972311578,1.37508955,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972311780,0.80393144,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972312010,0.98486142,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972313056,0.78229144,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972313252,0.77381375,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972314753,0.95474373,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972316207,1.34497186,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972316407,0.95474373,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972319434,1.34497186,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972320043,1.33077676,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972321118,0.36939052,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972321337,0.75961865,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972321772,0.77381346,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972323611,0.75961865,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972325870,0.94054863,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972326930,0.9547434,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972327667,0.77381342,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972328334,0.78228199,110540.0,110530.0,0.04988]
["bitfinex","BTCUSD",1761972329225,1.3688101,110540.0,110530.0,0.02555]
["bitfinex","BTCUSD",1761972329431,1.00963757,110540.0,110530.0,0.01103]
["bitfinex","BTCUSD",1761972329639,0.98543757,110540.0,110530.0,0.02735]
["bitfinex","BTCUSD",1761972330043,0.9712428,110540.0,110530.0,0.02735]
["bitfinex","BTCUSD",1761972330257,1.07909865,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972330916,1.05957296,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972331133,1.04537141,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972331544,1.0649104,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972333477,1.08188766,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972334249,1.09608957,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972339441,0.91515959,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972339650,1.00775941,110540.0,110530.0,0.01732]
["bitfinex","BTCUSD",1761972340082,1.03127941,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972340306,1.02195446,110540.0,110530.0,0.01727]
["bitfinex","BTCUSD",1761972340512,1.00775941,110540.0,110530.0,0.01727]
["bitfinex","BTCUSD",1761972341468,1.03127941,110540.0,110530.0,0.01727]
["bitfinex","BTCUSD",1761972341870,1.03127941,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972342111,1.03129517,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972342824,1.09542533,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972343672,0.7054016,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972343876,1.10962074,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972348640,1.09541883,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972350332,1.08122342,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972353517,0.66767969,110540.0,110530.0,0.02961]
["bitfinex","BTCUSD",1761972353750,1.05770342,110540.0,110530.0,0.02961]
["bitfinex","BTCUSD",1761972354208,1.08122342,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972354415,1.17104243,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972354607,1.08122342,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972354830,1.08595573,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972356698,1.11316134,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972357476,1.12738453,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972357687,4.12738453,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972362823,4.19611611,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972366159,4.21031912,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972370583,4.19612271,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972372356,4.67596545,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972372581,6.72489669,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972372800,6.74642315,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761972373714,0.18099547,110500.0,110490.0,0.00082048]
["bitfinex","BTCUSD",1761972373926,0.5980492,110500.0,110490.0,0.00096394]
["bitfinex","BTCUSD",1761972374142,0.62949092,110500.0,110490.0,0.00096394]
["bitfinex","BTCUSD",1761972374795,0.627715,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972375224,0.61923328,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972375476,0.96771089,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972375870,0.98191011,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972376541,0.99611484,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972376693,0.98191011,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972376900,0.96771089,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972377510,1.03184105,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972377936,1.0590549,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972378921,0.67080709,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972379134,1.08035474,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972379354,1.06083082,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972379760,1.06083082,110500.0,110490.0,0.01761394]
["bitfinex","BTCUSD",1761972379761,1.03787082,110500.0,110490.0,0.01761394]
["bitfinex","BTCUSD",1761972379977,0.97374066,110500.0,110490.0,0.02957394]
["bitfinex","BTCUSD",1761972380328,0.98794602,110500.0,110490.0,0.02957394]
["bitfinex","BTCUSD",1761972380550,0.80695055,110500.0,110490.0,0.02957394]
["bitfinex","BTCUSD",1761972380752,0.98794602,110500.0,110490.0,0.02957394]
["bitfinex","BTCUSD",1761972381279,0.9879398,110500.0,110490.0,0.02957394]
["bitfinex","BTCUSD",1761972381691,0.80694433,110500.0,110490.0,0.02957394]
["bitfinex","BTCUSD",1761972382081,0.9879398,110500.0,110490.0,0.02957394]
["bitfinex","BTCUSD",1761972382487,1.00213968,110500.0,110490.0,0.02957394]
["bitfinex","BTCUSD",1761972382704,1.08316984,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972383532,1.10268044,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972384193,6.51437385,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972385039,6.51437385,110500.0,110490.0,0.00096394]
["bitfinex","BTCUSD",1761972385420,6.51937385,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972385674,6.52037385,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972389406,6.91181271,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972390849,6.88340747,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972392925,6.68989368,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972393810,6.70410095,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972393988,6.69289586,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972394619,6.70132398,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972395220,6.71823815,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972395635,0.46572167,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972395833,1.07319634,110500.0,110490.0,0.02957394]
["bitfinex","BTCUSD",1761972396041,1.03680023,110500.0,110490.0,0.02957394]
["bitfinex","BTCUSD",1761972396263,1.03680023,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972397121,1.05371864,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972398400,1.08747559,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972398602,1.10697475,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972399857,1.13732933,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972400529,4.52782477,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972401119,4.86782477,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972403205,4.86785755,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972404447,4.85365573,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972404674,4.83944846,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972404879,7.4299439,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972405052,7.47887514,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972405285,7.17819871,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972406099,7.17819871,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972407603,7.19240117,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972407740,7.11678984,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972408205,7.09983865,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972408411,7.11679502,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972411496,7.50729046,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972411727,8.28828134,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972411933,8.37810035,110500.0,110490.0,0.00196394]
["bitfinex","BTCUSD",1761972412867,0.18106101,110460.0,110450.0,0.01196]
["bitfinex","BTCUSD",1761972413097,0.97055651,110460.0,110450.0,0.02849]
["bitfinex","BTCUSD",1761972413310,1.00431346,110460.0,110450.0,0.02849]
["bitfinex","BTCUSD",1761972413679,0.82325245,110460.0,110450.0,0.02849]
["bitfinex","BTCUSD",1761972413883,1.00431346,110460.0,110450.0,0.02849]
["bitfinex","BTCUSD",1761972414112,1.00431346,110460.0,110450.0,0.0524]
["bitfinex","BTCUSD",1761972414525,1.00431346,110460.0,110450.0,0.0534]
["bitfinex","BTCUSD",1761972414971,1.00531346,110460.0,110450.0,0.0584]
["bitfinex","BTCUSD",1761972415652,1.00431346,110460.0,110450.0,0.0534]
["bitfinex","BTCUSD",1761972415791,1.00431346,110460.0,110450.0,0.0524]
["bitfinex","BTCUSD",1761972416002,1.00531346,110460.0,110450.0,0.0554]
["bitfinex","BTCUSD",1761972416200,1.00531346,110460.0,110450.0,0.0564]
["bitfinex","BTCUSD",1761972416602,1.00531346,110460.0,110450.0,0.03249]
["bitfinex","BTCUSD",1761972417287,1.01838102,110460.0,110450.0,0.03249]
["bitfinex","BTCUSD",1761972418190,1.03258937,110460.0,110450.0,0.03249]
["bitfinex","BTCUSD",1761972418384,1.39211824,110460.0,110450.0,0.03249]
["bitfinex","BTCUSD",1761972418572,1.39211824,110460.0,110450.0,0.03336992]
["bitfinex","BTCUSD",1761972418775,1.41934074,110460.0,110450.0,0.03336992]
["bitfinex","BTCUSD",1761972419011,1.41934074,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972419231,1.43629298,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972419448,1.45243921,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972421117,1.46664387,110460.0,110450.0,0.02140992]
["bitfinex","BTCUSD",1761972421336,1.44969163,110460.0,110450.0,0.03317992]
["bitfinex","BTCUSD",1761972422417,1.44437157,110460.0,110450.0,0.03317992]
["bitfinex","BTCUSD",1761972423053,1.46389039,110460.0,110450.0,0.03317992]
["bitfinex","BTCUSD",1761972423475,1.41401699,110460.0,110450.0,0.03317992]
["bitfinex","BTCUSD",1761972424877,1.23295598,110460.0,110450.0,0.03317992]
["bitfinex","BTCUSD",1761972425226,1.41401699,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972425844,1.23295598,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972426051,1.41401699,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972426371,1.23295598,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972426847,1.41401699,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972428848,1.23295598,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972429030,1.41401699,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972430105,0.4519651,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972430313,0.40975137,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972430525,0.80872484,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972431294,0.78604215,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972431501,0.75881965,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972432986,0.74461084,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972433483,0.77264358,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972434445,0.77265065,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972434650,0.78685484,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972434900,0.36831959,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972435132,0.3541154,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972436036,0.01420359,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972436483,0.02697116,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972436674,0.02697116,110460.0,110450.0,0.44758536]
["bitfinex","BTCUSD",1761972436915,0.02697116,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972438676,0.01420359,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972440869,0.02762315,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972441837,0.41811859,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972442240,0.80861403,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972442858,0.98967504,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972443051,1.14861403,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972443232,1.31547145,110460.0,110450.0,0.05708992]
["bitfinex","BTCUSD",1761972444460,1.31547145,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972444668,1.31547145,110460.0,110450.0,0.01998992]
["bitfinex","BTCUSD",1761972444872,1.34921805,110460.0,110450.0,0.01998992]
["bitfinex","BTCUSD",1761972445053,1.34921805,110460.0,110450.0,0.03202992]
["bitfinex","BTCUSD",1761972445804,1.38805719,110460.0,110450.0,0.03202992]
["bitfinex","BTCUSD",1761972446001,1.40760564,110460.0,110450.0,0.03202992]
["bitfinex","BTCUSD",1761972446201,1.42180987,110460.0,110450.0,0.03202992]
["bitfinex","BTCUSD",1761972449449,1.03142191,110460.0,110450.0,0.03202992]
["bitfinex","BTCUSD",1761972450338,1.01721768,110460.0,110450.0,0.03202992]
["bitfinex","BTCUSD",1761972451694,1.4078206,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972451931,1.42479074,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972452139,1.03418782,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972453570,1.0483928,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972453890,1.0483928,110460.0,110450.0,0.01998992]
["bitfinex","BTCUSD",1761972454660,1.0483928,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972454868,1.03418782,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972457001,1.42479074,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972457883,1.03418782,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972458291,1.03418782,110460.0,110450.0,0.01998992]
["bitfinex","BTCUSD",1761972459565,1.03418782,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972462145,1.42479074,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972462352,1.4078206,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972462543,1.424787,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972463636,1.51460601,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972463834,4.51934188,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972464045,4.42952287,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972464207,4.44373293,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972464414,4.42952287,110460.0,110450.0,0.00487992]
["bitfinex","BTCUSD",1761972464995,4.4437286,110460.0,110450.0,0.00387992]
["bitfinex","BTCUSD",1761972465203,4.43052287,110460.0,110450.0,0.00087992]
["bitfinex","BTCUSD",1761972465407,4.49736654,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972467534,4.43352287,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972468047,4.43350852,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972468685,4.44771499,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972471028,6.44771499,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972471244,1.02336547,110460.0,110450.0,0.01756992]
["bitfinex","BTCUSD",1761972471447,0.99301089,110460.0,110450.0,0.01756992]
["bitfinex","BTCUSD",1761972474163,0.63959133,110460.0,110450.0,0.01756992]
["bitfinex","BTCUSD",1761972474628,0.24898841,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972475020,0.23478194,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972475423,0.24839692,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972475796,0.63899984,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972476279,0.97899984,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972477841,0.99320961,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972478196,0.99320536,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972480773,0.60260244,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972480985,0.61681217,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972481185,0.43575116,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972481399,0.61681217,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972482700,0.41405755,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972483117,0.3945091,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972483335,0.38029937,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972483551,0.3718205,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972483950,0.3708205,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972484157,0.3678205,110460.0,110450.0,0.05308992]
["bitfinex","BTCUSD",1761972484370,0.3678205,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972484580,0.3688205,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972488595,0.35461498,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972490003,0.01461498,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972491861,0.01461498,110460.0,110450.0,0.08130928]
["bitfinex","BTCUSD",1761972492064,0.02881898,110460.0,110450.0,0.08130928]
["bitfinex","BTCUSD",1761972494714,0.02881898,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972496610,0.04302729,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972496979,0.02881898,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972499849,0.7594219,110460.0,110450.0,0.05408992]
["bitfinex","BTCUSD",1761972500074,1.48577082,110460.0,110450.0,0.02911992]
["bitfinex","BTCUSD",1761972500330,1.0951679,110460.0,110450.0,0.02911992]
["bitfinex","BTCUSD",1761972500538,1.0951679,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972502295,1.0809639,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972503200,0.89990289,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972503411,1.0809639,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972505219,1.0951687,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972505827,1.12317425,110460.0,110450.0,0.02911992]
["bitfinex","BTCUSD",1761972506244,1.12317425,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972506448,1.12317425,110460.0,110450.0,0.02911992]
["bitfinex","BTCUSD",1761972507486,1.1231759,110460.0,110450.0,0.02911992]
["bitfinex","BTCUSD",1761972509392,1.51377218,110460.0,110450.0,0.02911992]
["bitfinex","BTCUSD",1761972510014,1.49956738,110460.0,110450.0,0.02911992]
["bitfinex","BTCUSD",1761972510602,1.51377672,110460.0,110450.0,0.02911992]
["bitfinex","BTCUSD",1761972510803,1.49956738,110460.0,110450.0,0.02911992]
["bitfinex","BTCUSD",1761972512120,1.5165244,110460.0,110450.0,0.02911992]
["bitfinex","BTCUSD",1761972512933,1.53072993,110460.0,110450.0,0.02911992]
["bitfinex","BTCUSD",1761972513453,1.51377291,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972514203,1.15915793,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972515533,1.15915542,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972517147,1.17299924,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972518944,1.1392643,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972519178,1.49878717,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972519775,1.4792643,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972520168,1.41516312,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972521938,1.43469004,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972522140,1.44889535,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972523192,1.42936843,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972523934,1.44889269,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972524142,1.42936843,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972524339,1.44357788,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972524709,1.42936843,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972527168,1.44632666,110460.0,110450.0,0.05249992]
["bitfinex","BTCUSD",1761972527369,1.51042784,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972527518,1.52463751,110460.0,110450.0,0.01846992]
["bitfinex","BTCUSD",1761972529030,1.46053633,110460.0,110450.0,0.05495992]
["bitfinex","BTCUSD",1761972533168,1.4605474,110460.0,110450.0,0.05495992]
["bitfinex","BTCUSD",1761972533980,1.48010045,110460.0,110450.0,0.05495992]
["bitfinex","BTCUSD",1761972536107,1.48010045,110460.0,110450.0,0.03040992]
["bitfinex","BTCUSD",1761972537986,1.48010045,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972538194,1.46589078,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972539011,1.45168547,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972539861,1.51584587,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972541218,1.53005554,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972541453,1.34587494,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972542475,1.29592028,110460.0,110450.0,0.01846992]
["bitfinex","BTCUSD",1761972542735,1.29592028,110460.0,110450.0,0.03040992]
["bitfinex","BTCUSD",1761972544177,1.38951707,110460.0,110450.0,0.03040992]
["bitfinex","BTCUSD",1761972551585,1.38951707,110460.0,110450.0,0.05447992]
["bitfinex","BTCUSD",1761972551919,1.3753074,110460.0,110450.0,0.05447992]
["bitfinex","BTCUSD",1761972553303,1.3753074,110460.0,110450.0,0.03040992]
["bitfinex","BTCUSD",1761972553759,1.36110166,110460.0,110450.0,0.03040992]
["bitfinex","BTCUSD",1761972554900,1.36110166,110460.0,110450.0,0.01381992]
["bitfinex","BTCUSD",1761972556222,1.36110166,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972556550,1.36110166,110460.0,110450.0,0.01851992]
["bitfinex","BTCUSD",1761972556754,1.37530736,110460.0,110450.0,0.03062992]
["bitfinex","BTCUSD",1761972561203,1.37530736,110460.0,110450.0,0.01398992]
["bitfinex","BTCUSD",1761972561404,1.37530736,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972562193,1.37532572,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972562823,1.40573952,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972563973,1.39153382,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972564806,1.42528042,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972565654,1.44422604,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972566116,1.43001606,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972566975,1.44422199,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972568729,1.43001606,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972571321,1.43016908,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972571927,1.44437507,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972573447,1.44437507,110460.0,110450.0,0.01712992]
["bitfinex","BTCUSD",1761972573870,1.44437507,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972582161,1.43016908,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972583601,1.44437921,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972585172,1.45858519,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972588796,1.44437921,110460.0,110450.0,0.00187992]
["bitfinex","BTCUSD",1761972589557,1.0537031,110460.0,110450.0,0.01742992]
["bitfinex","BTCUSD",1761972589764,1.0537031,110460.0,110450.0,0.02941992]
["bitfinex","BTCUSD",1761972591966,1.06790874,110460.0,110450.0,0.02941992]
["bitfinex","BTCUSD",1761972592169,1.06790874,110460.0,110450.0,0.05301992]
["bitfinex","BTCUSD",1761972592914,1.00374834,110460.0,110450.0,0.05301992]
["bitfinex","BTCUSD",1761972593113,0.82268733,110460.0,110450.0,0.05301992]
["bitfinex","BTCUSD",1761972593612,1.00374834,110460.0,110450.0,0.05301992]
["bitfinex","BTCUSD",1761972593997,0.98953821,110460.0,110450.0,0.05301992]
["bitfinex","BTCUSD",1761972596711,0.8084772,110460.0,110450.0,0.05301992]
["bitfinex","BTCUSD",1761972597383,0.98953821,110460.0,110450.0,0.05301992]
["bitfinex","BTCUSD",1761972598398,0.41780109,110460.0,110450.0,0.05301992]
["bitfinex","BTCUSD",1761972598609,0.39609016,110460.0,110450.0,0.06401992]
["bitfinex","BTCUSD",1761972598816,0.39609016,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972599685,0.78676627,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972599886,0.62782728,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972600222,0.44676627,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972600430,0.62782728,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972601528,0.96782728,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972602528,0.95362164,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972605749,0.96782682,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972607698,0.98203619,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972607881,0.96782682,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972608284,0.96782682,110460.0,110450.0,0.06763977]
["bitfinex","BTCUSD",1761972608516,0.96782682,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972610641,0.3960897,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972610841,0.96782682,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972617373,0.98478897,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972619865,0.97058379,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972621605,0.98479325,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972621758,0.97058379,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972623187,0.98478892,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972625356,0.98479545,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972625556,0.80258511,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972625678,0.60291093,110460.0,110450.0,0.09123977]
["bitfinex","BTCUSD",1761972627025,0.61728001,110460.0,110450.0,0.05586977]
["bitfinex","BTCUSD",1761972627427,0.61728001,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972629204,0.94307488,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972631468,1.33359345,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972632510,1.34779871,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972633493,1.34779871,110460.0,110450.0,0.06784977]
["bitfinex","BTCUSD",1761972634128,1.34779871,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972634792,0.56660403,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972635016,1.34779871,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972635451,0.58081345,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972635668,1.34779871,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972641045,1.33359345,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972642032,0.37133776,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972642248,0.35436908,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972642389,0.74496642,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972643098,0.7534507,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972644497,0.76765548,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972647362,0.7591712,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972649381,0.77338022,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972649711,0.7591712,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972652550,0.77338018,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972653900,0.78185926,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972654104,0.77338018,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972654712,0.7591754,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972657794,0.77338015,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972658416,0.7591754,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972660340,0.36857806,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972660550,0.02857806,110460.0,110450.0,0.09202977]
["bitfinex","BTCUSD",1761972660760,0.01420898,110460.0,110450.0,0.48262711]
["bitfinex","BTCUSD",1761972661175,0.01514652,110470.0,110450.0,0.48262711]
["bitfinex","BTCUSD",1761972661394,0.01514652,110470.0,110460.0,0.0547061]
["bitfinex","BTCUSD",1761972661593,0.39059734,110480.0,110460.0,0.07073598]
["bitfinex","BTCUSD",1761972661801,0.41861194,110480.0,110470.0,0.05197]
["bitfinex","BTCUSD",1761972662007,0.04326768,110480.0,110470.0,0.05197]
["bitfinex","BTCUSD",1761972662222,0.4143274,110480.0,110470.0,0.05197]
["bitfinex","BTCUSD",1761972662426,0.02373006,110480.0,110470.0,0.07918632]
["bitfinex","BTCUSD",1761972662634,0.4143274,110480.0,110470.0,0.07918632]
["bitfinex","BTCUSD",1761972662837,0.7553274,110480.0,110470.0,0.07918632]
["bitfinex","BTCUSD",1761972663051,0.7553274,110480.0,110470.0,0.07818632]
["bitfinex","BTCUSD",1761972663258,0.74685042,110480.0,110470.0,0.07818632]
["bitfinex","BTCUSD",1761972663898,0.74685042,110480.0,110470.0,0.07918632]
["bitfinex","BTCUSD",1761972664330,0.74785042,110480.0,110470.0,0.07918632]
["bitfinex","BTCUSD",1761972664552,0.76205782,110480.0,110470.0,0.07918632]
["bitfinex","BTCUSD",1761972666394,0.37146048,110480.0,110470.0,0.07918632]
["bitfinex","BTCUSD",1761972666927,0.37146048,110480.0,110470.0,0.09773066]
["bitfinex","BTCUSD",1761972667348,0.0162074,110480.0,110470.0,0.488328]
["bitfinex","BTCUSD",1761972667564,0.0162074,110480.0,110470.0,0.65126816]
["bitfinex","BTCUSD",1761972668413,0.0152074,110480.0,110470.0,0.65126816]
["bitfinex","BTCUSD",1761972668822,0.0142074,110480.0,110470.0,0.65126816]
["bitfinex","BTCUSD",1761972669220,0.0152074,110480.0,110470.0,0.65726816]
["bitfinex","BTCUSD",1761972669923,0.0152074,110480.0,110470.0,0.47622354]
["bitfinex","BTCUSD",1761972670286,0.0152074,110480.0,110470.0,0.65726816]
["bitfinex","BTCUSD",1761972671982,0.001,110480.0,110470.0,0.65726816]
["bitfinex","BTCUSD",1761972673762,0.39059734,110510.0,110500.0,0.01147]
["bitfinex","BTCUSD",1761972674002,0.39059734,110510.0,110500.0,0.02754]
["bitfinex","BTCUSD",1761972674199,0.28064914,110520.0,110500.0,0.05053]
["bitfinex","BTCUSD",1761972674363,0.39059734,110510.0,110500.0,0.06167089]
["bitfinex","BTCUSD",1761972674847,0.39059734,110510.0,110500.0,0.07774089]
["bitfinex","BTCUSD",1761972675084,0.40584452,110510.0,110500.0,0.07774089]
["bitfinex","BTCUSD",1761972675320,0.40784452,110510.0,110500.0,0.07874089]
["bitfinex","BTCUSD",1761972675536,0.40784452,110510.0,110500.0,0.05153]
["bitfinex","BTCUSD",1761972675963,0.74584452,110510.0,110500.0,0.05053]
["bitfinex","BTCUSD",1761972676347,0.74584452,110510.0,110500.0,0.05153]
["bitfinex","BTCUSD",1761972676565,0.74684452,110510.0,110500.0,0.05153]
["bitfinex","BTCUSD",1761972676791,0.35624718,110510.0,110500.0,0.05153]
["bitfinex","BTCUSD",1761972677003,0.74684452,110510.0,110500.0,0.05153]
["bitfinex","BTCUSD",1761972677235,0.761842,110510.0,110500.0,0.05153]
["bitfinex","BTCUSD",1761972679254,0.03124466,110510.0,110500.0,0.05153]
["bitfinex","BTCUSD",1761972679870,0.39059734,110520.0,110510.0,0.02749]
["bitfinex","BTCUSD",1761972680103,0.39903441,110520.0,110510.0,0.05016]
["bitfinex","BTCUSD",1761972680998,1.12963175,110520.0,110510.0,0.05016]
["bitfinex","BTCUSD",1761972681156,1.13063175,110520.0,110510.0,0.05016]
["bitfinex","BTCUSD",1761972681797,1.13263175,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972681948,1.14761824,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972682143,0.7570209,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972683388,0.77121945,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972684619,0.38062211,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972684928,0.77121945,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972685466,0.7856433,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972685976,0.77143925,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972686841,0.77144564,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972688656,0.95240836,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972689039,1.35720978,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972689890,1.37668551,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972690068,1.40709931,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972690494,1.40709931,110520.0,110510.0,0.02849]
["bitfinex","BTCUSD",1761972691140,1.40709931,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972691346,1.42400639,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972692119,1.40709931,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972692318,1.42400671,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972693334,1.03298075,110520.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761972694615,1.03298075,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972694838,1.45689607,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972695059,1.06672735,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972697131,1.06675272,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972698382,1.05255417,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972700027,1.03835009,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972701663,1.05254878,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972702712,1.06675349,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972703123,1.45692221,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972704226,1.06675349,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972705222,1.0525548,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972707936,1.06675367,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972708168,1.06675367,110520.0,110510.0,0.01604]
["bitfinex","BTCUSD",1761972708793,1.06675367,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761972709004,1.06675367,110520.0,110510.0,0.01604]
["bitfinex","BTCUSD",1761972709405,1.00259327,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972709652,0.61242455,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972712044,0.43146183,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972712262,0.41726296,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972712442,0.80743168,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972712762,0.41726296,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972713817,0.4172566,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972715699,0.80742532,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972718104,0.4172566,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972718846,0.40305825,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972719024,0.38612548,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972722021,0.40032295,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972722929,0.05932295,110520.0,110510.0,0.05097]
["bitfinex","BTCUSD",1761972723167,0.03784722,110520.0,110510.0,0.04997]
["bitfinex","BTCUSD",1761972723415,0.03784722,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972723640,0.03884722,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972724149,0.21980994,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972724349,0.05832295,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972724581,0.03884722,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972727501,0.01541727,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972727705,0.01541727,110520.0,110510.0,0.0720679]
["bitfinex","BTCUSD",1761972727907,0.01541727,110520.0,110510.0,0.0992708]
["bitfinex","BTCUSD",1761972729206,0.01541727,110520.0,110510.0,0.48943952]
["bitfinex","BTCUSD",1761972729342,0.01541727,110520.0,110510.0,0.47134162]
["bitfinex","BTCUSD",1761972729546,0.01541727,110520.0,110510.0,0.0811729]
["bitfinex","BTCUSD",1761972729763,0.0012198,110520.0,110510.0,0.0992708]
["bitfinex","BTCUSD",1761972730909,0.0012198,110520.0,110510.0,0.0811729]
["bitfinex","BTCUSD",1761972731654,0.01542207,110520.0,110510.0,0.0811729]
["bitfinex","BTCUSD",1761972731864,0.0012198,110520.0,110510.0,0.0811729]
["bitfinex","BTCUSD",1761972732651,0.01541576,110520.0,110510.0,0.0811729]
["bitfinex","BTCUSD",1761972733475,0.40558448,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972733900,0.01541576,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972734644,0.19637848,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972736483,0.5865472,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972737120,0.19637848,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972738423,0.18218252,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972740089,0.0012198,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972744133,0.18218252,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972745153,0.19064334,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972745561,0.58081206,110520.0,110510.0,0.05397]
["bitfinex","BTCUSD",1761972745781,0.64497246,110520.0,110510.0,0.03098]
["bitfinex","BTCUSD",1761972746799,0.64497246,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972748525,0.64497246,110520.0,110510.0,0.03098]
["bitfinex","BTCUSD",1761972750257,0.25480374,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972750465,0.61122586,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972751292,0.39984934,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972751936,0.00968062,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972752137,0.02387769,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972752264,0.20484041,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972753456,0.59496903,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972753660,0.58077196,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972756835,0.5949691,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972757054,0.59497152,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972762208,0.609175,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972762416,0.62868653,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972764679,1.01881515,110520.0,110510.0,0.05393]
["bitfinex","BTCUSD",1761972766113,1.09992022,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1761972766968,1.09992022,110520.0,110510.0,0.02013]
["bitfinex","BTCUSD",1761972767085,1.08572308,110520.0,110510.0,0.02013]
["bitfinex","BTCUSD",1761972769534,1.08572308,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1761972769771,1.09992045,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1761972772434,1.09992015,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1761972772797,1.09044965,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1761972775689,1.43044965,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1761972776352,1.44465393,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1761972780146,1.43045656,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1761972783610,1.44465467,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1761972784559,1.41090807,110520.0,110510.0,0.02013]
["bitfinex","BTCUSD",1761972784815,1.41090807,110520.0,110510.0,0.03198]
["bitfinex","BTCUSD",1761972786123,1.41090248,110520.0,110510.0,0.03198]
["bitfinex","BTCUSD",1761972786726,1.38048868,110520.0,110510.0,0.03198]
["bitfinex","BTCUSD",1761972787051,0.80817754,110520.0,110510.0,0.03198]
["bitfinex","BTCUSD",1761972787254,1.37926888,110520.0,110510.0,0.03198]
["bitfinex","BTCUSD",1761972788534,0.80817754,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972788781,0.98914026,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972789001,0.79397943,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972791016,0.97494215,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972791231,0.38691799,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972791446,0.38218501,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972791857,0.3484692,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972792073,0.73859782,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972792191,0.75279501,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972792404,0.93375773,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972792620,0.95327115,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972793213,0.77230843,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972794720,0.04217981,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972794941,0.02266639,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972795172,0.02266639,110520.0,110510.0,0.0726079]
["bitfinex","BTCUSD",1761972796172,0.02266639,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972796378,0.02266639,110520.0,110510.0,0.08171524]
["bitfinex","BTCUSD",1761972796811,0.01419719,110520.0,110510.0,0.08171524]
["bitfinex","BTCUSD",1761972797021,0.01419719,110520.0,110510.0,0.47184386]
["bitfinex","BTCUSD",1761972797440,0.01419719,110520.0,110510.0,0.08171524]
["bitfinex","BTCUSD",1761972798584,0.58528853,110520.0,110510.0,0.08171524]
["bitfinex","BTCUSD",1761972798798,0.59375223,110520.0,110510.0,0.08171524]
["bitfinex","BTCUSD",1761972800231,0.02266089,110520.0,110510.0,0.08171524]
["bitfinex","BTCUSD",1761972800413,0.41278951,110520.0,110510.0,0.08171524]
["bitfinex","BTCUSD",1761972800679,0.59375223,110520.0,110510.0,0.08171524]
["bitfinex","BTCUSD",1761972801358,0.58528853,110520.0,110510.0,0.08171524]
["bitfinex","BTCUSD",1761972801601,0.59375086,110520.0,110510.0,0.08171524]
["bitfinex","BTCUSD",1761972803726,0.98387948,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972803987,0.59375086,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972804664,0.41278814,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972805322,0.42699145,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972805729,0.41278814,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972808066,0.59375086,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972809111,0.57955367,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972809888,0.96968229,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972810313,0.98918169,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972810529,0.41809035,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972810741,0.39859095,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972811330,0.41809102,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972811548,0.0279624,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972811763,0.39859095,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972811967,0.41809102,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972812380,0.43228828,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972812577,0.613251,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972813415,0.61324458,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972817886,0.43228186,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972818420,0.4180846,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972818828,0.59904732,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972819076,0.61325086,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972819280,0.59904732,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972821607,0.93904732,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972822015,0.7580846,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972822453,0.77228812,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972823571,0.95325084,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972824212,0.77228812,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972824411,0.95325084,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972826912,0.9532534,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972828431,0.97018889,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972828630,0.9532534,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972831985,0.96745073,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972833103,0.95324721,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972833526,0.93904988,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972834580,0.95597458,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972834988,0.93904988,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972835204,0.95597416,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972835407,0.93904988,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972836385,0.95324723,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972837155,0.97017405,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972839159,0.95324723,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972840403,0.77228451,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972841229,0.95324723,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972842279,0.9701762,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972845727,0.97018023,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972846766,0.97018653,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972847174,0.95598288,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972849580,0.98438393,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972850012,0.80342121,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972850912,0.80342287,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972851117,0.41330067,110520.0,110510.0,0.05451]
["bitfinex","BTCUSD",1761972851980,0.39636601,110520.0,110510.0,0.08171746]
["bitfinex","BTCUSD",1761972856272,0.78648821,110520.0,110510.0,0.08171746]
["bitfinex","BTCUSD",1761972860970,0.37686594,110520.0,110510.0,0.08171746]
["bitfinex","BTCUSD",1761972861175,0.36266228,110520.0,110510.0,0.08171746]
["bitfinex","BTCUSD",1761972866057,0.35419739,110520.0,110510.0,0.08171746]
["bitfinex","BTCUSD",1761972867539,0.01419739,110520.0,110510.0,0.08171746]
["bitfinex","BTCUSD",1761972867741,0.01419739,110520.0,110510.0,0.47183966]
["bitfinex","BTCUSD",1761972869195,0.0295639,110530.0,110510.0,0.47183966]
["bitfinex","BTCUSD",1761972869437,0.0295639,110530.0,110520.0,0.05037]
["bitfinex","BTCUSD",1761972869856,0.0295639,110530.0,110520.0,0.07757228]
["bitfinex","BTCUSD",1761972871016,0.0305639,110530.0,110520.0,0.09566855]
["bitfinex","BTCUSD",1761972871281,0.0305639,110530.0,110520.0,0.09044177]
["bitfinex","BTCUSD",1761972871525,0.0295639,110530.0,110520.0,0.09044177]
["bitfinex","BTCUSD",1761972871995,0.0305639,110530.0,110520.0,0.08457228]
["bitfinex","BTCUSD",1761972872627,0.04475947,110530.0,110520.0,0.08457228]
["bitfinex","BTCUSD",1761972874982,0.04497925,110530.0,110520.0,0.08457228]
["bitfinex","BTCUSD",1761972876339,0.57089974,110540.0,110530.0,0.0264]
["bitfinex","BTCUSD",1761972876544,0.57935761,110540.0,110530.0,0.05037]
["bitfinex","BTCUSD",1761972876976,0.59355286,110540.0,110530.0,0.05037]
["bitfinex","BTCUSD",1761972877185,0.59355286,110540.0,110530.0,0.07757228]
["bitfinex","BTCUSD",1761972877584,0.59455286,110540.0,110530.0,0.08157228]
["bitfinex","BTCUSD",1761972878665,0.98452141,110540.0,110530.0,0.08157228]
["bitfinex","BTCUSD",1761972878843,0.98460807,110540.0,110530.0,0.08157228]
["bitfinex","BTCUSD",1761972879060,1.02951515,110540.0,110530.0,0.03120228]
["bitfinex","BTCUSD",1761972879271,1.06182649,110540.0,110530.0,0.03120228]
["bitfinex","BTCUSD",1761972879490,1.06182649,110540.0,110530.0,0.04634228]
["bitfinex","BTCUSD",1761972879824,1.07602711,110540.0,110530.0,0.05760228]
["bitfinex","BTCUSD",1761972881926,1.07624685,110540.0,110530.0,0.05760228]
["bitfinex","BTCUSD",1761972886061,1.09574249,110540.0,110530.0,0.05760228]
["bitfinex","BTCUSD",1761972886395,1.09574712,110540.0,110530.0,0.05760228]
["bitfinex","BTCUSD",1761972887920,1.43574712,110540.0,110530.0,0.05760228]
["bitfinex","BTCUSD",1761972888156,1.43847884,110540.0,110530.0,0.0304]
["bitfinex","BTCUSD",1761972891398,1.4526747,110540.0,110530.0,0.0304]
["bitfinex","BTCUSD",1761972891814,1.27174472,110540.0,110530.0,0.0533]
["bitfinex","BTCUSD",1761972892037,1.23945199,110540.0,110530.0,0.0533]
["bitfinex","BTCUSD",1761972892444,1.38996862,110540.0,110530.0,0.0533]
["bitfinex","BTCUSD",1761972895400,0.42910154,110540.0,110530.0,0.0533]
["bitfinex","BTCUSD",1761972895613,1.20903864,110540.0,110530.0,0.0533]
["bitfinex","BTCUSD",1761972897616,0.81907009,110540.0,110530.0,0.0533]
["bitfinex","BTCUSD",1761972899401,0.07217457,110540.0,110530.0,0.0533]
["bitfinex","BTCUSD",1761972899608,0.05265911,110540.0,110530.0,0.0533]
["bitfinex","BTCUSD",1761972899815,0.4284318,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972900025,0.43374664,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972901170,0.61467662,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972901480,1.02161053,110540.0,110530.0,0.05760216]
["bitfinex","BTCUSD",1761972901866,0.84068055,110540.0,110530.0,0.05760216]
["bitfinex","BTCUSD",1761972902101,0.84068055,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972902426,0.85488098,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972902908,0.85488352,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972903141,0.47911028,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972903378,0.46214238,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972903606,0.05265837,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972903814,0.05265837,110540.0,110530.0,0.47047071]
["bitfinex","BTCUSD",1761972904018,0.05265837,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972904468,0.03845794,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972904937,0.03845794,110540.0,110530.0,0.09859679]
["bitfinex","BTCUSD",1761972905563,0.03845794,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972906098,0.42842649,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972913547,0.41423118,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972916646,0.4284255,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972924435,0.22703619,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972924854,0.24017054,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972927187,0.25436486,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972930409,0.02732867,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972930614,0.41729722,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972931871,0.43149641,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972932072,0.41729722,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972934849,0.02732867,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972935229,0.41729722,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972935533,0.4031029,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972935735,0.41730206,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972937486,0.02733351,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972938077,0.04152794,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972938651,0.02733351,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972941956,0.04152783,110540.0,110530.0,0.08050216]
["bitfinex","BTCUSD",1761972943247,0.04152783,110540.0,110530.0,0.0533]
["bitfinex","BTCUSD",1761972946328,0.02732867,110540.0,110530.0,0.0533]
["bitfinex","BTCUSD",1761972948540,0.40953086,110550.0,110540.0,0.02751]
["bitfinex","BTCUSD",1761972948788,0.44848033,110550.0,110540.0,0.05043]
["bitfinex","BTCUSD",1761972948973,0.46289438,110550.0,110540.0,0.05043]
["bitfinex","BTCUSD",1761972949116,0.44870004,110550.0,110540.0,0.05043]
["bitfinex","BTCUSD",1761972949650,0.44870004,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972949969,0.44970004,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972952159,0.46389399,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972953165,0.0739478,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972953366,0.05436313,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972958412,0.03736397,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972958591,0.02317002,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972960206,0.03736863,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972960473,0.02317002,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972961927,0.03736359,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972962490,0.02317002,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972965148,0.03736362,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972966250,0.02391289,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972966448,0.03789063,110550.0,110540.0,0.44237619]
["bitfinex","BTCUSD",1761972966654,0.03789063,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972966901,0.03789063,110550.0,110540.0,0.07962631]
["bitfinex","BTCUSD",1761972970383,0.42783682,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972970789,0.60875043,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972970990,0.62831767,110550.0,110540.0,0.05243]
["bitfinex","BTCUSD",1761972971648,0.62831767,110550.0,110540.0,0.02951]
["bitfinex","BTCUSD",1761972972159,0.61412407,110550.0,110540.0,0.02951]
["bitfinex","BTCUSD",1761972972574,0.43321046,110550.0,110540.0,0.05403]
["bitfinex","BTCUSD",1761972974089,0.77321046,110550.0,110540.0,0.05403]
["bitfinex","BTCUSD",1761972974327,0.96832278,110550.0,110540.0,0.05403]
["bitfinex","BTCUSD",1761972974532,0.75798166,110550.0,110540.0,0.05403]
["bitfinex","BTCUSD",1761972975490,0.52091361,110550.0,110540.0,0.05403]
["bitfinex","BTCUSD",1761972975784,0.74379474,110550.0,110540.0,0.05403]
["bitfinex","BTCUSD",1761972977021,0.75799338,110550.0,110540.0,0.05403]
["bitfinex","BTCUSD",1761972979556,0.93890699,110550.0,110540.0,0.05403]
["bitfinex","BTCUSD",1761972981619,0.95589598,110550.0,110540.0,0.05403]
["bitfinex","BTCUSD",1761972985340,0.95589598,110550.0,110540.0,0.02951]
["bitfinex","BTCUSD",1761972985541,1.40789691,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972985742,4.40789691,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972985969,4.43983389,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972986168,4.50895313,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972986596,4.52851759,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972987213,4.5370091,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972987836,4.52281046,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972989047,3.74291808,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972989174,3.67379884,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972989612,3.74322368,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972990432,0.74322368,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972990632,0.75742382,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972992250,3.88342511,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972992467,4.08342511,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761972992880,0.52096272,110520.0,110510.0,0.01267029]
["bitfinex","BTCUSD",1761972993079,0.52945423,110520.0,110510.0,0.01275695]
["bitfinex","BTCUSD",1761972993317,0.52096272,110520.0,110510.0,0.02908695]
["bitfinex","BTCUSD",1761972993533,0.52944345,110520.0,110510.0,0.02908695]
["bitfinex","BTCUSD",1761972993740,0.52944345,110520.0,110510.0,0.05272695]
["bitfinex","BTCUSD",1761972993940,0.52944345,110520.0,110510.0,0.02908695]
["bitfinex","BTCUSD",1761972994707,0.34848073,110520.0,110510.0,0.02908695]
["bitfinex","BTCUSD",1761972994918,0.34,110520.0,110510.0,0.05272695]
["bitfinex","BTCUSD",1761972995653,0.34,110520.0,110510.0,0.05672695]
["bitfinex","BTCUSD",1761972995840,0.341,110520.0,110510.0,0.05672695]
["bitfinex","BTCUSD",1761973000996,0.35520116,110520.0,110510.0,0.05672695]
["bitfinex","BTCUSD",1761973001218,0.341,110520.0,110510.0,0.05672695]
["bitfinex","BTCUSD",1761973005398,0.341,110520.0,110510.0,0.0563594]
["bitfinex","BTCUSD",1761973007331,0.52196272,110520.0,110510.0,0.0563594]
["bitfinex","BTCUSD",1761973007554,0.341,110520.0,110510.0,0.0563594]
["bitfinex","BTCUSD",1761973008856,0.52196272,110520.0,110510.0,0.0563594]
["bitfinex","BTCUSD",1761973009064,0.341,110520.0,110510.0,0.0563594]
["bitfinex","BTCUSD",1761973009469,0.52196272,110520.0,110510.0,0.0563594]
["bitfinex","BTCUSD",1761973009675,0.341,110520.0,110510.0,0.0563594]
["bitfinex","BTCUSD",1761973011584,0.53044691,110520.0,110510.0,0.0163894]
["bitfinex","BTCUSD",1761973011707,0.58094525,110520.0,110500.0,0.0022201]
["bitfinex","BTCUSD",1761973011910,0.18097909,110510.0,110500.0,0.0249801]
["bitfinex","BTCUSD",1761973012325,0.52097909,110510.0,110500.0,0.0409295]
["bitfinex","BTCUSD",1761973012740,0.52946516,110510.0,110500.0,0.0409295]
["bitfinex","BTCUSD",1761973012946,0.52946516,110510.0,110500.0,0.0449295]
["bitfinex","BTCUSD",1761973013147,0.52946516,110510.0,110500.0,0.0459295]
["bitfinex","BTCUSD",1761973014028,0.52999516,110510.0,110500.0,0.0231695]
["bitfinex","BTCUSD",1761973014175,0.52999516,110510.0,110500.0,0.0191695]
["bitfinex","BTCUSD",1761973014379,0.56088542,110510.0,110500.0,0.0066594]
["bitfinex","BTCUSD",1761973014861,0.57508781,110510.0,110500.0,0.0066594]
["bitfinex","BTCUSD",1761973014980,0.58044455,110510.0,110500.0,0.0066594]
["bitfinex","BTCUSD",1761973020590,0.58097455,110510.0,110500.0,0.0066594]
["bitfinex","BTCUSD",1761973021230,0.58044455,110510.0,110500.0,0.0066594]
["bitfinex","BTCUSD",1761973024880,0.58044468,110510.0,110500.0,0.0066594]
["bitfinex","BTCUSD",1761973028643,0.59464758,110510.0,110500.0,0.0066594]
["bitfinex","BTCUSD",1761973028848,0.58044468,110510.0,110500.0,0.0066594]
["bitfinex","BTCUSD",1761973031595,0.58097468,110510.0,110500.0,0.0066594]
["bitfinex","BTCUSD",1761973032007,0.63334013,110510.0,110500.0,0.0066594]
["bitfinex","BTCUSD",1761973032428,0.59517773,110510.0,110500.0,0.0066594]
["bitfinex","BTCUSD",1761973032640,3.64430881,110510.0,110500.0,0.0066594]
["bitfinex","BTCUSD",1761973033307,3.64330881,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973033769,3.61214433,110510.0,110500.0,0.0046594]
["bitfinex","BTCUSD",1761973034415,3.63935865,110510.0,110500.0,0.0046594]
["bitfinex","BTCUSD",1761973034625,3.63935865,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973036659,3.65851772,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973037443,3.6313034,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973037616,3.61214433,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973038049,0.61214433,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973042737,0.59794128,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973045623,0.61214494,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973054844,0.40756789,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973054999,0.58854698,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973056292,0.57434332,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973058948,0.60155764,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973059548,0.64592616,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973062549,3.70947911,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973062699,3.68210844,110510.0,110500.0,0.0036594]
["bitfinex","BTCUSD",1761973063930,3.68110844,110510.0,110500.0,0.0006594]
["bitfinex","BTCUSD",1761973064139,3.68210844,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973064739,3.73099108,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973074881,3.9357251,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973075125,4.02555032,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973075323,3.93573131,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973075534,3.92152727,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973076515,3.72152727,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973078586,3.73573175,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973080392,3.97883175,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973081029,4.26865076,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973082356,3.97883175,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973082563,3.97883175,110510.0,110500.0,0.0181494]
["bitfinex","BTCUSD",1761973082564,0.88206473,110510.0,110500.0,0.0181494]
["bitfinex","BTCUSD",1761973082713,0.83318209,110510.0,110500.0,0.0181494]
["bitfinex","BTCUSD",1761973082920,0.83318209,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973083122,0.81897761,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973083325,0.848932,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973086718,3.91201895,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973087126,3.94820123,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973087338,3.97786387,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973088132,4.0261247,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973088670,3.97786387,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973091548,3.95064955,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973097725,3.93644524,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973097930,3.57116056,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973098668,3.77116056,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973099876,4.11116056,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973100846,4.12536511,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973102585,4.12536511,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973103099,4.08830938,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973106252,4.17812839,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973106937,4.08830938,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973109742,3.88830938,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973111959,3.87410483,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973113011,3.92298747,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973115243,3.93719195,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973119505,3.95678101,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973123837,3.97378468,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973125300,3.97378403,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973125643,3.9737842,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973126067,3.94359156,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973127365,3.89470892,110510.0,110500.0,0.0016594]
["bitfinex","BTCUSD",1761973127833,3.89470892,110510.0,110500.0,0.0293994]
["bitfinex","BTCUSD",1761973127834,0.64812316,110510.0,110500.0,0.0293994]
["bitfinex","BTCUSD",1761973128037,0.82910225,110510.0,110500.0,0.0528994]
["bitfinex","BTCUSD",1761973128439,0.81489777,110510.0,110500.0,0.0528994]
["bitfinex","BTCUSD",1761973130133,0.63391868,110510.0,110500.0,0.0528994]
["bitfinex","BTCUSD",1761973130315,0.62918466,110510.0,110500.0,0.0528994]
["bitfinex","BTCUSD",1761973130471,0.62918466,110510.0,110500.0,0.08011256]
["bitfinex","BTCUSD",1761973130897,0.64338808,110510.0,110500.0,0.08011256]
["bitfinex","BTCUSD",1761973131922,0.82436717,110510.0,110500.0,0.08011256]
["bitfinex","BTCUSD",1761973134110,0.80736333,110510.0,110500.0,0.08011256]
["bitfinex","BTCUSD",1761973141690,0.79315991,110510.0,110500.0,0.08011256]
["bitfinex","BTCUSD",1761973142826,0.7931563,110510.0,110500.0,0.08011256]
["bitfinex","BTCUSD",1761973144991,0.80735973,110510.0,110500.0,0.08011256]
["bitfinex","BTCUSD",1761973148182,0.62638064,110510.0,110500.0,0.08011256]
["bitfinex","BTCUSD",1761973148391,0.80735973,110510.0,110500.0,0.08011256]
["bitfinex","BTCUSD",1761973148612,0.62638064,110510.0,110500.0,0.08011256]
["bitfinex","BTCUSD",1761973150693,0.38328064,110510.0,110500.0,0.08011256]
["bitfinex","BTCUSD",1761973151570,0.38328064,110510.0,110500.0,0.0528994]
["bitfinex","BTCUSD",1761973155039,0.04328064,110510.0,110500.0,0.0528994]
["bitfinex","BTCUSD",1761973155192,0.04328064,110510.0,110500.0,0.0821413]
["bitfinex","BTCUSD",1761973155193,0.34,110510.0,110500.0,0.0821413]
["bitfinex","BTCUSD",1761973159559,0.3542029,110510.0,110500.0,0.0821413]
["bitfinex","BTCUSD",1761973167230,0.37378723,110510.0,110500.0,0.0821413]
["bitfinex","BTCUSD",1761973167457,0.37378723,110510.0,110500.0,0.0814819]
["bitfinex","BTCUSD",1761973170111,0.35958433,110510.0,110500.0,0.0814819]
["bitfinex","BTCUSD",1761973173759,0.37378718,110510.0,110500.0,0.0814819]
["bitfinex","BTCUSD",1761973175474,0.35420285,110510.0,110500.0,0.0814819]
["bitfinex","BTCUSD",1761973179357,0.53518194,110510.0,110500.0,0.0814819]
["bitfinex","BTCUSD",1761973181315,0.55476226,110510.0,110500.0,0.0814819]
["bitfinex","BTCUSD",1761973182176,0.37378317,110510.0,110500.0,0.0814819]
["bitfinex","BTCUSD",1761973182303,0.19518194,110510.0,110500.0,0.0814819]
["bitfinex","BTCUSD",1761973184388,0.18097909,110510.0,110500.0,0.0814819]
["bitfinex","BTCUSD",1761973187656,0.18097909,110510.0,110500.0,0.0571919]
["bitfinex","BTCUSD",1761973187657,0.19797942,110510.0,110500.0,0.0571919]
["bitfinex","BTCUSD",1761973187863,0.5521833,110510.0,110500.0,0.0571919]
["bitfinex","BTCUSD",1761973188071,0.57176578,110510.0,110500.0,0.0571919]
["bitfinex","BTCUSD",1761973188221,0.57176578,110510.0,110500.0,0.0820819]
["bitfinex","BTCUSD",1761973196544,0.57176578,110510.0,110500.0,0.0571919]
["bitfinex","BTCUSD",1761973197076,0.57176578,110510.0,110500.0,0.0820819]
["bitfinex","BTCUSD",1761973198595,0.5575619,110510.0,110500.0,0.0820819]
["bitfinex","BTCUSD",1761973200233,0.54056157,110510.0,110500.0,0.0820819]
["bitfinex","BTCUSD",1761973201603,0.55476544,110510.0,110500.0,0.0820819]
["bitfinex","BTCUSD",1761973202229,0.58418983,110510.0,110500.0,0.0571919]
["bitfinex","BTCUSD",1761973202440,0.58418983,110510.0,110500.0,0.0820819]
["bitfinex","BTCUSD",1761973203136,0.60118108,110510.0,110500.0,0.0571919]
["bitfinex","BTCUSD",1761973203357,0.60118108,110510.0,110500.0,0.02998]
["bitfinex","BTCUSD",1761973203585,0.60591443,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761973203806,0.60591443,110510.0,110500.0,0.0277]
["bitfinex","BTCUSD",1761973204286,0.57649004,110510.0,110500.0,0.05259]
["bitfinex","BTCUSD",1761973204714,0.37378635,110510.0,110500.0,0.05259]
["bitfinex","BTCUSD",1761973205627,0.37378635,110510.0,110500.0,0.0798019]
["bitfinex","BTCUSD",1761973208072,0.37378635,110510.0,110500.0,0.09790144]
["bitfinex","BTCUSD",1761973208073,0.35420387,110510.0,110500.0,0.09790144]
["bitfinex","BTCUSD",1761973208281,0.35420387,110510.0,110500.0,0.0798019]
["bitfinex","BTCUSD",1761973208816,0.35420387,110510.0,110500.0,0.0788019]
["bitfinex","BTCUSD",1761973209271,0.35520387,110510.0,110500.0,0.0858019]
["bitfinex","BTCUSD",1761973209476,0.35520387,110510.0,110500.0,0.0868019]
["bitfinex","BTCUSD",1761973209689,0.01520387,110510.0,110500.0,0.0868019]
["bitfinex","BTCUSD",1761973210349,0.001,110510.0,110500.0,0.0868019]
["bitfinex","BTCUSD",1761973213895,0.001,110510.0,110500.0,0.10490144]
["bitfinex","BTCUSD",1761973214526,0.001,110510.0,110500.0,0.49510823]
["bitfinex","BTCUSD",1761973214727,0.001,110510.0,110500.0,0.0868019]
["bitfinex","BTCUSD",1761973214930,0.001,110510.0,110500.0,0.10490144]
["bitfinex","BTCUSD",1761973217703,0.001,110510.0,110500.0,0.0767892]
["bitfinex","BTCUSD",1761973226349,0.001,110510.0,110500.0,0.07588886]
["bitfinex","BTCUSD",1761973230609,0.001,110510.0,110500.0,0.05778932]
["bitfinex","BTCUSD",1761973232382,0.001,110510.0,110500.0,0.07588886]
["bitfinex","BTCUSD",1761973234967,0.001,110510.0,110500.0,0.46609565]
["bitfinex","BTCUSD",1761973235186,0.001,110510.0,110500.0,0.44799611]
["bitfinex","BTCUSD",1761973235440,0.001,110510.0,110500.0,0.47519953]
["bitfinex","BTCUSD",1761973235971,0.34038073,110530.0,110500.0,0.46819953]
["bitfinex","BTCUSD",1761973236196,0.34891973,110530.0,110520.0,0.02677]
["bitfinex","BTCUSD",1761973236427,0.34891973,110530.0,110520.0,0.04979]
["bitfinex","BTCUSD",1761973237427,0.34991973,110530.0,110520.0,0.04979]
["bitfinex","BTCUSD",1761973237648,0.00142859,110530.0,110520.0,0.04979]
["bitfinex","BTCUSD",1761973238119,0.00142859,110530.0,110520.0,0.05079]
["bitfinex","BTCUSD",1761973238366,0.01562955,110530.0,110520.0,0.05079]
["bitfinex","BTCUSD",1761973238627,0.00042859,110530.0,110520.0,0.05079]
["bitfinex","BTCUSD",1761973239062,0.00042859,110530.0,110520.0,0.05179]
["bitfinex","BTCUSD",1761973239295,0.00042859,110530.0,110520.0,0.06988627]
["bitfinex","BTCUSD",1761973240361,0.00042859,110530.0,110520.0,0.0970886]
["bitfinex","BTCUSD",1761973241611,0.01462894,110530.0,110520.0,0.0970886]
["bitfinex","BTCUSD",1761973244002,0.01462894,110530.0,110520.0,0.07899233]
["bitfinex","BTCUSD",1761973244459,0.00042859,110530.0,110520.0,0.07899233]
["bitfinex","BTCUSD",1761973244648,0.01462888,110530.0,110520.0,0.07899233]
["bitfinex","BTCUSD",1761973248549,0.01462888,110530.0,110520.0,0.0970886]
["bitfinex","BTCUSD",1761973252146,0.00042859,110530.0,110520.0,0.07899233]
["bitfinex","BTCUSD",1761973255668,0.00042859,110530.0,110520.0,0.0970886]
["bitfinex","BTCUSD",1761973256147,0.01462887,110530.0,110520.0,0.0970886]
["bitfinex","BTCUSD",1761973257516,0.01462887,110530.0,110520.0,0.07899233]
["bitfinex","BTCUSD",1761973260362,0.01462887,110530.0,110520.0,0.0970886]
["bitfinex","BTCUSD",1761973260953,0.01462887,110530.0,110520.0,0.07899233]
["bitfinex","BTCUSD",1761973266799,0.00042859,110530.0,110520.0,0.07899233]
["bitfinex","BTCUSD",1761973268378,0.10350453,110550.0,110520.0,0.07899233]
["bitfinex","BTCUSD",1761973268601,0.12905266,110550.0,110540.0,0.02674]
["bitfinex","BTCUSD",1761973269057,0.12905266,110550.0,110540.0,0.0502]
["bitfinex","BTCUSD",1761973269960,0.14325296,110550.0,110540.0,0.0502]
["bitfinex","BTCUSD",1761973270175,0.14525296,110550.0,110540.0,0.0502]
["bitfinex","BTCUSD",1761973270827,0.14325296,110550.0,110540.0,0.0502]
["bitfinex","BTCUSD",1761973271045,0.14525296,110550.0,110540.0,0.0502]
["bitfinex","BTCUSD",1761973272325,0.48525296,110550.0,110540.0,0.0502]
["bitfinex","BTCUSD",1761973272541,0.5048372,110550.0,110540.0,0.0502]
["bitfinex","BTCUSD",1761973274217,0.50527665,110550.0,110540.0,0.0502]
["bitfinex","BTCUSD",1761973276265,0.68619026,110550.0,110540.0,0.0502]
["bitfinex","BTCUSD",1761973276477,0.68899026,110550.0,110530.0,0.01132]
["bitfinex","BTCUSD",1761973276686,0.00021975,110540.0,110530.0,0.03428]
["bitfinex","BTCUSD",1761973277094,0.00021975,110540.0,110530.0,0.05039]
["bitfinex","BTCUSD",1761973277289,0.00871983,110540.0,110530.0,0.05039]
["bitfinex","BTCUSD",1761973278479,0.00871983,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761973278688,0.23887227,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761973278904,0.29091939,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761973279523,0.31812404,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761973279729,0.31532404,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761973279960,0.34,110530.0,110520.0,0.03446]
["bitfinex","BTCUSD",1761973280151,0.54903066,110530.0,110520.0,0.03446]
["bitfinex","BTCUSD",1761973280364,0.54903066,110530.0,110520.0,0.05109]
["bitfinex","BTCUSD",1761973280773,0.56323242,110530.0,110520.0,0.05109]
["bitfinex","BTCUSD",1761973281131,0.56323242,110530.0,110520.0,0.05209]
["bitfinex","BTCUSD",1761973281778,0.54903066,110530.0,110520.0,0.05209]
["bitfinex","BTCUSD",1761973282449,0.52944642,110530.0,110520.0,0.05209]
["bitfinex","BTCUSD",1761973284856,0.54364821,110530.0,110520.0,0.05209]
["bitfinex","BTCUSD",1761973285516,0.58296782,110530.0,110520.0,0.02913]
["bitfinex","BTCUSD",1761973285729,0.58296782,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761973285956,0.59716446,110530.0,110520.0,0.01763]
["bitfinex","BTCUSD",1761973286160,0.59716446,110530.0,110520.0,0.02993]
["bitfinex","BTCUSD",1761973286456,0.59716446,110530.0,110520.0,0.02893]
["bitfinex","BTCUSD",1761973286678,0.59716446,110530.0,110520.0,0.05217]
["bitfinex","BTCUSD",1761973286805,0.59916446,110530.0,110520.0,0.05217]
["bitfinex","BTCUSD",1761973287234,0.59716446,110530.0,110520.0,0.02893]
["bitfinex","BTCUSD",1761973287438,0.58019434,110530.0,110520.0,0.02893]
["bitfinex","BTCUSD",1761973288621,0.58219434,110530.0,110520.0,0.02893]
["bitfinex","BTCUSD",1761973289153,0.58219434,110530.0,110520.0,0.05217]
["bitfinex","BTCUSD",1761973289362,0.57939434,110530.0,110520.0,0.05217]
["bitfinex","BTCUSD",1761973290173,0.398448,110530.0,110520.0,0.05217]
["bitfinex","BTCUSD",1761973290384,0.37889851,110530.0,110520.0,0.07026627]
["bitfinex","BTCUSD",1761973291041,0.37889851,110530.0,110520.0,0.05217]
["bitfinex","BTCUSD",1761973291446,0.37689851,110530.0,110520.0,0.05217]
["bitfinex","BTCUSD",1761973291833,0.37689851,110530.0,110520.0,0.05317]
["bitfinex","BTCUSD",1761973293664,0.03689851,110530.0,110520.0,0.05317]
["bitfinex","BTCUSD",1761973294964,0.21784485,110530.0,110520.0,0.05317]
["bitfinex","BTCUSD",1761973295423,0.20364306,110530.0,110520.0,0.05317]
["bitfinex","BTCUSD",1761973296214,0.02269672,110530.0,110520.0,0.05317]
["bitfinex","BTCUSD",1761973297815,0.20364306,110530.0,110520.0,0.05317]
["bitfinex","BTCUSD",1761973298176,0.02269672,110530.0,110520.0,0.05317]
["bitfinex","BTCUSD",1761973298380,0.00850008,110530.0,110520.0,0.05317]
["bitfinex","BTCUSD",1761973300494,0.34813522,110540.0,110520.0,0.05317]
["bitfinex","BTCUSD",1761973300701,0.54603195,110540.0,110530.0,0.05262]
["bitfinex","BTCUSD",1761973301106,0.18094634,110530.0,110520.0,0.0377]
["bitfinex","BTCUSD",1761973301342,0.27433015,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761973301543,0.18096272,110520.0,110510.0,0.0359]
["bitfinex","BTCUSD",1761973302159,0.18096272,110520.0,110510.0,0.05212]
["bitfinex","BTCUSD",1761973302571,0.18376272,110520.0,110510.0,0.05212]
["bitfinex","BTCUSD",1761973302998,0.18097909,110510.0,110500.0,0.03624]
["bitfinex","BTCUSD",1761973303446,0.18097909,110510.0,110500.0,0.05246]
["bitfinex","BTCUSD",1761973304298,0.18097909,110510.0,110500.0,0.05350786]
["bitfinex","BTCUSD",1761973304966,0.18477909,110510.0,110500.0,0.03510786]
["bitfinex","BTCUSD",1761973305396,0.18377909,110510.0,110500.0,0.02910786]
["bitfinex","BTCUSD",1761973305602,0.18477909,110510.0,110500.0,0.03210786]
["bitfinex","BTCUSD",1761973305807,0.18477909,110510.0,110500.0,0.03310786]
["bitfinex","BTCUSD",1761973305988,0.18477909,110510.0,110500.0,0.03210786]
["bitfinex","BTCUSD",1761973307063,0.18377909,110510.0,110500.0,0.02810786]
["bitfinex","BTCUSD",1761973307263,0.18477909,110510.0,110500.0,0.02810786]
["bitfinex","BTCUSD",1761973307483,0.18477909,110510.0,110500.0,0.01188786]
["bitfinex","BTCUSD",1761973307943,0.18477909,110510.0,110500.0,0.02810786]
["bitfinex","BTCUSD",1761973309374,0.19898253,110510.0,110500.0,0.02810786]
["bitfinex","BTCUSD",1761973309605,0.18477909,110510.0,110500.0,0.02810786]
["bitfinex","BTCUSD",1761973310234,0.18197909,110510.0,110500.0,0.05250786]
["bitfinex","BTCUSD",1761973311328,0.18188861,110510.0,110500.0,0.05250786]
["bitfinex","BTCUSD",1761973312059,0.19609209,110510.0,110500.0,0.05250786]
["bitfinex","BTCUSD",1761973312273,0.21029052,110510.0,110500.0,0.05250786]
["bitfinex","BTCUSD",1761973312612,0.21877339,110510.0,110500.0,0.05250786]
["bitfinex","BTCUSD",1761973315104,0.21957649,110510.0,110500.0,0.05250786]
["bitfinex","BTCUSD",1761973316148,0.21877339,110510.0,110500.0,0.05170476]
["bitfinex","BTCUSD",1761973317592,0.22237339,110510.0,110500.0,0.05170476]
["bitfinex","BTCUSD",1761973318574,0.22237339,110510.0,110500.0,0.02730476]
["bitfinex","BTCUSD",1761973319394,0.22237339,110510.0,110500.0,0.05170476]
["bitfinex","BTCUSD",1761973320481,0.02940191,110510.0,110500.0,0.05170476]
["bitfinex","BTCUSD",1761973322543,0.01520348,110510.0,110500.0,0.05170476]
["bitfinex","BTCUSD",1761973322746,0.001,110510.0,110500.0,0.05170476]
["bitfinex","BTCUSD",1761973323190,0.2761629,110510.0,110500.0,0.02730476]
["bitfinex","BTCUSD",1761973323414,0.28464441,110510.0,110500.0,0.02730476]
["bitfinex","BTCUSD",1761973324042,0.10366532,110510.0,110500.0,0.02730476]
["bitfinex","BTCUSD",1761973325417,0.11786374,110510.0,110500.0,0.02730476]
["bitfinex","BTCUSD",1761973325609,0.29884283,110510.0,110500.0,0.02730476]
["bitfinex","BTCUSD",1761973329259,0.31840269,110510.0,110500.0,0.02730476]
["bitfinex","BTCUSD",1761973330433,0.36481668,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973334158,0.36482901,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973334364,0.36842901,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973335588,0.35423059,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973336616,0.70843444,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973336843,0.69423059,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973338245,3.69423059,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973338454,3.93809297,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973338873,3.9428267,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973339738,3.95703157,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973348904,3.94283207,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973349108,5.94283207,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973351179,5.97901435,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973351585,5.99202684,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973352115,6.00622769,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973352919,6.0960467,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973357372,6.14492934,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973360965,6.13072849,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973363517,6.14072848,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973363920,6.15493069,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973364125,6.10504805,110510.0,110500.0,4.786e-05]
["bitfinex","BTCUSD",1761973364564,6.17922491,110510.0,110500.0,0.00104786]
["bitfinex","BTCUSD",1761973364757,6.18022491,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761973365182,0.18104462,110470.0,110460.0,0.00192017]
["bitfinex","BTCUSD",1761973365316,0.29090994,110470.0,110460.0,0.00239856]
["bitfinex","BTCUSD",1761973365531,0.3104698,110470.0,110460.0,0.00239856]
["bitfinex","BTCUSD",1761973365933,3.32744818,110470.0,110460.0,0.00239856]
["bitfinex","BTCUSD",1761973366359,3.41826719,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973366563,3.75826719,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973367058,3.66844818,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973368043,3.69787257,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973368645,3.7120807,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973370275,3.74174358,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973370694,3.53484125,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973370894,3.71588587,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973372029,3.91588587,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973372243,3.92062151,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973372506,3.95680379,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973372737,5.95680379,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973373166,5.98403093,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973373837,5.99823656,110470.0,110460.0,0.00439856]
["bitfinex","BTCUSD",1761973378127,5.99723656,110470.0,110460.0,0.00239856]
["bitfinex","BTCUSD",1761973378335,5.99823656,110470.0,110460.0,0.00339856]
["bitfinex","BTCUSD",1761973378543,6.00223656,110470.0,110460.0,0.00339856]
["bitfinex","BTCUSD",1761973379006,5.98802843,110470.0,110460.0,0.00339856]
["bitfinex","BTCUSD",1761973382080,6.00223809,110470.0,110460.0,0.00339856]
["bitfinex","BTCUSD",1761973384175,5.98803246,110470.0,110460.0,0.00339856]
["bitfinex","BTCUSD",1761973387086,6.00223829,110470.0,110460.0,0.00339856]
["bitfinex","BTCUSD",1761973390325,6.05114608,110470.0,110460.0,0.00339856]
["bitfinex","BTCUSD",1761973391517,6.02391894,110470.0,110460.0,0.00339856]
["bitfinex","BTCUSD",1761973393297,6.00970928,110470.0,110460.0,0.00339856]
["bitfinex","BTCUSD",1761973393712,0.52267741,110450.0,110440.0,0.03793694]
["bitfinex","BTCUSD",1761973393897,0.56770579,110450.0,110440.0,0.03798485]
["bitfinex","BTCUSD",1761973394504,0.56770579,110450.0,110440.0,0.05422485]
["bitfinex","BTCUSD",1761973394705,0.56870579,110450.0,110440.0,0.05622485]
["bitfinex","BTCUSD",1761973396296,0.38602838,110450.0,110440.0,0.05622485]
["bitfinex","BTCUSD",1761973396591,0.38602838,110450.0,110440.0,0.08076485]
["bitfinex","BTCUSD",1761973396762,0.56710579,110450.0,110440.0,0.07576485]
["bitfinex","BTCUSD",1761973397077,0.38602838,110450.0,110440.0,0.07576485]
["bitfinex","BTCUSD",1761973397527,0.40023454,110450.0,110440.0,0.07576485]
["bitfinex","BTCUSD",1761973397744,0.38602838,110450.0,110440.0,0.07576485]
["bitfinex","BTCUSD",1761973397912,0.39707756,110450.0,110440.0,0.07576485]
["bitfinex","BTCUSD",1761973398357,0.57815497,110450.0,110440.0,0.07576485]
["bitfinex","BTCUSD",1761973398669,0.39707756,110450.0,110440.0,0.07576485]
["bitfinex","BTCUSD",1761973399214,0.3775177,110450.0,110440.0,0.07076485]
["bitfinex","BTCUSD",1761973399458,0.3825177,110450.0,110440.0,0.07076485]
["bitfinex","BTCUSD",1761973399664,0.40210566,110450.0,110440.0,0.07076485]
["bitfinex","BTCUSD",1761973400410,0.41631178,110450.0,110440.0,0.07076485]
["bitfinex","BTCUSD",1761973402540,0.60898919,110450.0,110440.0,0.02927629]
["bitfinex","BTCUSD",1761973402736,0.65001358,110450.0,110440.0,0.02927629]
["bitfinex","BTCUSD",1761973408100,0.63841358,110450.0,110440.0,0.04512629]
["bitfinex","BTCUSD",1761973408305,0.63841358,110450.0,110440.0,0.02927629]
["bitfinex","BTCUSD",1761973408447,0.65001358,110450.0,110440.0,0.02927629]
["bitfinex","BTCUSD",1761973409209,0.6500296,110450.0,110440.0,0.02927629]
["bitfinex","BTCUSD",1761973410128,0.66423915,110450.0,110440.0,0.02927629]
["bitfinex","BTCUSD",1761973410651,0.65003303,110450.0,110440.0,0.02927629]
["bitfinex","BTCUSD",1761973413918,0.6642395,110450.0,110440.0,0.02927629]
["bitfinex","BTCUSD",1761973416091,0.6642395,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973421685,0.65002995,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973424242,0.63582348,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973424655,0.6358501,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973427013,0.65005702,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973428881,3.6797199,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973430269,3.66551298,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973432686,3.73474918,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973433336,3.74895668,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973435142,3.76316775,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973435477,3.74895668,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973439591,3.83877569,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973439808,3.74895668,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973440671,3.73474918,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973441882,0.7050863,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973442112,0.6934863,110450.0,110440.0,0.01815791]
["bitfinex","BTCUSD",1761973442335,0.6934863,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973442560,0.7050863,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973443513,0.71929358,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973448675,0.71929914,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973448875,0.37929914,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973449034,0.39351008,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973449377,0.37929914,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973450710,0.36769914,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973450924,0.70769914,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973451312,0.71929914,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973452278,0.70769914,110450.0,110440.0,0.01782791]
["bitfinex","BTCUSD",1761973452477,0.72191009,110450.0,110440.0,0.01782791]
["bitfinex","BTCUSD",1761973452673,0.73351009,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973453929,0.73351231,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973455453,0.71930503,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973458272,0.73351231,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973458504,0.76317519,110450.0,110440.0,0.00204791]
["bitfinex","BTCUSD",1761973458851,0.96317519,110450.0,110440.0,0.0292771]
["bitfinex","BTCUSD",1761973459568,3.96791173,110450.0,110440.0,0.0292771]
["bitfinex","BTCUSD",1761973459785,6.01688164,110450.0,110440.0,0.0292771]
["bitfinex","BTCUSD",1761973460637,6.01588164,110450.0,110440.0,0.0272771]
["bitfinex","BTCUSD",1761973461073,6.0198859,110450.0,110440.0,0.0282771]
["bitfinex","BTCUSD",1761973461505,6.0208859,110450.0,110440.0,0.0282771]
["bitfinex","BTCUSD",1761973463024,6.00667495,110450.0,110440.0,0.0282771]
["bitfinex","BTCUSD",1761973463250,6.04285723,110450.0,110440.0,0.0282771]
["bitfinex","BTCUSD",1761973463484,6.04285723,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973463917,5.99388732,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973464134,5.99388581,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973464585,6.23698581,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973465461,6.28595113,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973468086,6.37577014,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973468523,6.28595113,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973468713,6.27174385,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973471915,6.28595319,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973476106,6.04285319,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973476362,6.07008599,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973476914,6.09654284,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973479643,6.06931004,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973479854,6.05706725,110450.0,110440.0,0.00104791]
["bitfinex","BTCUSD",1761973480719,6.05706725,110450.0,110420.0,0.05078221]
["bitfinex","BTCUSD",1761973480720,5.7211102,110430.0,110420.0,0.05078221]
["bitfinex","BTCUSD",1761973480955,5.89618859,110430.0,110420.0,0.0235948]
["bitfinex","BTCUSD",1761973481178,5.93721298,110430.0,110420.0,0.0235948]
["bitfinex","BTCUSD",1761973481450,6.02703199,110430.0,110420.0,0.0235948]
["bitfinex","BTCUSD",1761973481672,6.05062679,110430.0,110420.0,0.0235948]
["bitfinex","BTCUSD",1761973482169,6.05162679,110430.0,110420.0,0.0235948]
["bitfinex","BTCUSD",1761973482402,6.05062679,110430.0,110420.0,0.0235948]
["bitfinex","BTCUSD",1761973482634,5.97080778,110430.0,110420.0,0.0245948]
["bitfinex","BTCUSD",1761973483348,5.70697996,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761973483576,5.81867704,110420.0,110410.0,0.00048683]
["bitfinex","BTCUSD",1761973484036,5.82230899,110420.0,110410.0,0.00048683]
["bitfinex","BTCUSD",1761973484487,5.82226344,110420.0,110410.0,0.00048683]
["bitfinex","BTCUSD",1761973484707,5.82426344,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973484930,6.06836344,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973485388,6.03368436,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973487640,6.04415127,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973488462,6.03368436,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973488943,6.08257644,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973489882,6.08731496,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973490068,6.10153185,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973490503,6.07310196,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973490714,6.16292097,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973493561,6.0873187,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973493767,6.06534943,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973493980,6.10153171,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973497290,6.06534943,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973497674,6.00129291,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973499788,6.04009308,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973500391,6.05018499,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973502226,5.56602336,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973502402,5.57450355,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973502620,5.91450355,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973502862,5.9108716,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973503063,5.9108716,110420.0,110410.0,0.02872524]
["bitfinex","BTCUSD",1761973503838,5.8992716,110420.0,110410.0,0.02872524]
["bitfinex","BTCUSD",1761973504044,5.89665859,110420.0,110410.0,0.02872524]
["bitfinex","BTCUSD",1761973504252,5.91186624,110420.0,110410.0,0.02872524]
["bitfinex","BTCUSD",1761973507126,5.9260781,110420.0,110410.0,0.02872524]
["bitfinex","BTCUSD",1761973509283,5.95574098,110420.0,110410.0,0.02872524]
["bitfinex","BTCUSD",1761973510306,6.04081534,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973510508,6.03233515,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973511914,6.03233515,110420.0,110410.0,0.02872604]
["bitfinex","BTCUSD",1761973513419,6.04083358,110420.0,110410.0,0.02872604]
["bitfinex","BTCUSD",1761973513884,6.13065259,110420.0,110410.0,0.02872604]
["bitfinex","BTCUSD",1761973514065,6.13065259,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973514488,6.04083358,110420.0,110410.0,0.00148683]
["bitfinex","BTCUSD",1761973514691,6.04083358,110420.0,110410.0,0.00083841]
["bitfinex","BTCUSD",1761973517928,5.85119045,110420.0,110410.0,0.00083841]
["bitfinex","BTCUSD",1761973518093,5.98342497,110420.0,110410.0,0.00083841]
["bitfinex","BTCUSD",1761973518497,5.96921311,110420.0,110410.0,0.00083841]
["bitfinex","BTCUSD",1761973520561,6.01810519,110420.0,110410.0,0.00083841]
["bitfinex","BTCUSD",1761973521751,6.03231826,110420.0,110410.0,0.00083841]
["bitfinex","BTCUSD",1761973524376,5.75685371,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761973524579,5.82161316,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761973525179,5.87050524,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761973525384,5.87900297,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761973525613,5.88100297,110410.0,110400.0,0.0024]
["bitfinex","BTCUSD",1761973526069,5.88100297,110410.0,110390.0,0.00216079]
["bitfinex","BTCUSD",1761973526070,0.75735811,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761973526294,6.05174598,110390.0,110380.0,0.00044792]
["bitfinex","BTCUSD",1761973526532,6.06334598,110390.0,110380.0,0.00066814]
["bitfinex","BTCUSD",1761973526782,6.06808522,110390.0,110380.0,0.00066814]
["bitfinex","BTCUSD",1761973527183,6.07008522,110390.0,110380.0,0.00666814]
["bitfinex","BTCUSD",1761973527580,6.06808522,110390.0,110380.0,0.00066814]
["bitfinex","BTCUSD",1761973528031,6.06908522,110390.0,110380.0,0.00566814]
["bitfinex","BTCUSD",1761973528236,6.06908522,110390.0,110380.0,0.00466814]
["bitfinex","BTCUSD",1761973528437,6.13585632,110390.0,110380.0,0.00466814]
["bitfinex","BTCUSD",1761973529502,6.18947888,110390.0,110380.0,0.00466814]
["bitfinex","BTCUSD",1761973530743,6.13585632,110390.0,110380.0,0.00466814]
["bitfinex","BTCUSD",1761973531687,6.15007621,110390.0,110380.0,0.00466814]
["bitfinex","BTCUSD",1761973532043,6.13585632,110390.0,110380.0,0.00466814]
["bitfinex","BTCUSD",1761973532430,6.15007233,110390.0,110380.0,0.00466814]
["bitfinex","BTCUSD",1761973533796,0.55737452,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761973533986,5.7102462,110380.0,110370.0,0.0005432]
["bitfinex","BTCUSD",1761973534395,5.7102462,110380.0,110370.0,0.00076345]
["bitfinex","BTCUSD",1761973534868,5.72446677,110380.0,110370.0,0.00076345]
["bitfinex","BTCUSD",1761973535330,5.72546677,110380.0,110370.0,0.00076345]
["bitfinex","BTCUSD",1761973536065,5.72746677,110380.0,110370.0,0.00676345]
["bitfinex","BTCUSD",1761973536441,5.72546677,110380.0,110370.0,0.00076345]
["bitfinex","BTCUSD",1761973536848,5.72846677,110380.0,110370.0,0.00276345]
["bitfinex","BTCUSD",1761973543710,5.78349243,110380.0,110370.0,0.00276345]
["bitfinex","BTCUSD",1761973545235,5.54727612,110380.0,110370.0,0.00276345]
["bitfinex","BTCUSD",1761973545460,5.72846836,110380.0,110370.0,0.00276345]
["bitfinex","BTCUSD",1761973545635,5.74268579,110380.0,110370.0,0.00276345]
["bitfinex","BTCUSD",1761973548993,5.71302291,110380.0,110370.0,0.00276345]
["bitfinex","BTCUSD",1761973552856,5.67684063,110380.0,110370.0,0.00276345]
["bitfinex","BTCUSD",1761973553096,0.69537509,110380.0,110370.0,0.01943345]
["bitfinex","BTCUSD",1761973553520,0.69537509,110380.0,110370.0,0.05516345]
["bitfinex","BTCUSD",1761973553521,0.32955766,110380.0,110370.0,0.05516345]
["bitfinex","BTCUSD",1761973553967,0.66955766,110380.0,110370.0,0.08240844]
["bitfinex","BTCUSD",1761973554234,0.66382168,110380.0,110370.0,0.08240844]
["bitfinex","BTCUSD",1761973554433,0.48262944,110380.0,110370.0,0.08240844]
["bitfinex","BTCUSD",1761973554668,0.48163275,110380.0,110370.0,0.08240844]
["bitfinex","BTCUSD",1761973554790,0.47014485,110380.0,110370.0,0.08040844]
["bitfinex","BTCUSD",1761973554994,0.47863272,110380.0,110370.0,0.08040844]
["bitfinex","BTCUSD",1761973555194,0.47863272,110380.0,110370.0,0.08440844]
["bitfinex","BTCUSD",1761973555195,0.48063272,110380.0,110370.0,0.08440844]
["bitfinex","BTCUSD",1761973556054,0.66182496,110380.0,110370.0,0.08440844]
["bitfinex","BTCUSD",1761973556619,0.67342496,110380.0,110370.0,0.08440844]
["bitfinex","BTCUSD",1761973556827,0.68764089,110380.0,110370.0,0.06015844]
["bitfinex","BTCUSD",1761973557933,0.68764089,110380.0,110370.0,0.08440844]
["bitfinex","BTCUSD",1761973558689,0.68764089,110380.0,110370.0,0.06015844]
["bitfinex","BTCUSD",1761973560092,0.6876397,110380.0,110370.0,0.06015844]
["bitfinex","BTCUSD",1761973560743,0.67915302,110380.0,110370.0,0.06015844]
["bitfinex","BTCUSD",1761973560964,0.68763946,110380.0,110370.0,0.06015844]
["bitfinex","BTCUSD",1761973561380,0.68763946,110380.0,110370.0,0.08440844]
["bitfinex","BTCUSD",1761973561584,0.67915302,110380.0,110370.0,0.08440844]
["bitfinex","BTCUSD",1761973561959,0.49796078,110380.0,110370.0,0.08440844]
["bitfinex","BTCUSD",1761973562167,0.67915302,110380.0,110370.0,0.08440844]
["bitfinex","BTCUSD",1761973563177,0.48336078,110380.0,110370.0,0.08440844]
["bitfinex","BTCUSD",1761973563379,0.39277697,110380.0,110370.0,0.08440844]
["bitfinex","BTCUSD",1761973563587,0.00200159,110380.0,110370.0,0.08440844]
["bitfinex","BTCUSD",1761973564625,1.59e-06,110380.0,110370.0,0.08040844]
["bitfinex","BTCUSD",1761973565634,0.00200159,110380.0,110370.0,0.08740844]
["bitfinex","BTCUSD",1761973565841,0.00200159,110380.0,110370.0,0.08940844]
["bitfinex","BTCUSD",1761973566903,0.01621622,110380.0,110370.0,0.08940844]
["bitfinex","BTCUSD",1761973570153,0.35621622,110380.0,110370.0,0.08940844]
["bitfinex","BTCUSD",1761973570392,0.53740846,110380.0,110370.0,0.08940844]
["bitfinex","BTCUSD",1761973570605,0.54900846,110380.0,110370.0,0.06515844]
["bitfinex","BTCUSD",1761973570805,0.57873725,110380.0,110370.0,0.06515844]
["bitfinex","BTCUSD",1761973571751,0.57873725,110380.0,110370.0,0.03791345]
["bitfinex","BTCUSD",1761973572163,0.59826419,110380.0,110370.0,0.03791345]
["bitfinex","BTCUSD",1761973573135,5.7518018,110380.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761973573361,5.80880033,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761973573563,5.85949632,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761973573858,5.85949632,110370.0,110360.0,0.00062028]
["bitfinex","BTCUSD",1761973575149,5.86049632,110370.0,110360.0,0.00362028]
["bitfinex","BTCUSD",1761973575832,5.92748359,110370.0,110360.0,0.00362028]
["bitfinex","BTCUSD",1761973578335,5.89035613,110370.0,110360.0,0.00362028]
["bitfinex","BTCUSD",1761973578887,5.92653841,110370.0,110360.0,0.00362028]
["bitfinex","BTCUSD",1761973579299,5.73282707,110370.0,110360.0,0.00362028]
["bitfinex","BTCUSD",1761973579519,5.91403573,110370.0,110360.0,0.00362028]
["bitfinex","BTCUSD",1761973579730,5.89981841,110370.0,110360.0,0.00362028]
["bitfinex","BTCUSD",1761973579957,0.21740736,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761973580174,5.43006151,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761973581285,5.77706151,110360.0,110350.0,0.0024]
["bitfinex","BTCUSD",1761973581715,5.77806151,110360.0,110350.0,0.0024]
["bitfinex","BTCUSD",1761973585491,5.77806151,110360.0,110350.0,0.00262031]
["bitfinex","BTCUSD",1761973587430,5.56065415,110360.0,110350.0,0.00262031]
["bitfinex","BTCUSD",1761973587650,5.74187923,110360.0,110350.0,0.00262031]
["bitfinex","BTCUSD",1761973590476,5.98497923,110360.0,110350.0,0.00262031]
["bitfinex","BTCUSD",1761973590616,6.003946,110360.0,110350.0,0.00262031]
["bitfinex","BTCUSD",1761973592186,3.96268312,110360.0,110350.0,0.00262031]
["bitfinex","BTCUSD",1761973592438,3.96268312,110360.0,110350.0,0.01875031]
["bitfinex","BTCUSD",1761973592883,0.89647566,110360.0,110350.0,0.05530031]
["bitfinex","BTCUSD",1761973593104,0.36365058,110360.0,110350.0,0.05530031]
["bitfinex","BTCUSD",1761973593534,0.34942475,110360.0,110350.0,0.05530031]
["bitfinex","BTCUSD",1761973593753,0.34642475,110360.0,110350.0,0.05530031]
["bitfinex","BTCUSD",1761973594188,0.68642475,110360.0,110350.0,0.05530031]
["bitfinex","BTCUSD",1761973595254,0.86764983,110360.0,110350.0,0.05530031]
["bitfinex","BTCUSD",1761973595820,0.59584094,110360.0,110350.0,0.05530031]
["bitfinex","BTCUSD",1761973596316,0.35274094,110360.0,110350.0,0.05530031]
["bitfinex","BTCUSD",1761973596726,0.62919006,110360.0,110350.0,0.00262031]
["bitfinex","BTCUSD",1761973596935,3.60495769,110360.0,110350.0,0.00262031]
["bitfinex","BTCUSD",1761973597190,3.61655769,110360.0,110350.0,0.00262031]
["bitfinex","BTCUSD",1761973597387,3.62905466,110360.0,110350.0,0.00062031]
["bitfinex","BTCUSD",1761973597598,3.62805466,110360.0,110350.0,0.00062031]
["bitfinex","BTCUSD",1761973597815,3.63005466,110360.0,110350.0,0.00262031]
["bitfinex","BTCUSD",1761973598023,3.64698052,110360.0,110350.0,0.00262031]
["bitfinex","BTCUSD",1761973599910,3.64698052,110360.0,110350.0,0.00156461]
["bitfinex","BTCUSD",1761973600177,5.64698052,110360.0,110350.0,0.00156461]
["bitfinex","BTCUSD",1761973600595,5.66120017,110360.0,110350.0,0.00156461]
["bitfinex","BTCUSD",1761973600934,3.64960017,110360.0,110350.0,0.00156461]
["bitfinex","BTCUSD",1761973601170,3.61993729,110360.0,110350.0,0.01710461]
["bitfinex","BTCUSD",1761973601368,3.61993729,110360.0,110350.0,0.05314461]
["bitfinex","BTCUSD",1761973601542,0.5786085,110360.0,110350.0,0.05314461]
["bitfinex","BTCUSD",1761973603860,0.5902085,110360.0,110350.0,0.00156461]
["bitfinex","BTCUSD",1761973604071,0.63153729,110360.0,110350.0,0.00156461]
["bitfinex","BTCUSD",1761973604280,0.7221211,110360.0,110350.0,0.00156461]
["bitfinex","BTCUSD",1761973604725,0.70790145,110360.0,110350.0,0.00156461]
["bitfinex","BTCUSD",1761973608107,0.72212088,110360.0,110350.0,0.00156461]
["bitfinex","BTCUSD",1761973608686,0.71052088,110360.0,110350.0,0.00156461]
["bitfinex","BTCUSD",1761973610050,0.71052088,110360.0,110350.0,0.00061448]
["bitfinex","BTCUSD",1761973610456,0.72474511,110360.0,110350.0,0.00061448]
["bitfinex","BTCUSD",1761973614072,0.73634511,110360.0,110350.0,0.00061448]
["bitfinex","BTCUSD",1761973616498,3.73634511,110360.0,110350.0,0.00061448]
["bitfinex","BTCUSD",1761973617891,0.5212415,110350.0,110340.0,0.00277404]
["bitfinex","BTCUSD",1761973618253,0.58342433,110350.0,110340.0,0.01836191]
["bitfinex","BTCUSD",1761973619106,0.58342433,110350.0,110340.0,0.01936191]
["bitfinex","BTCUSD",1761973619508,0.58342433,110350.0,110340.0,0.04351191]
["bitfinex","BTCUSD",1761973620121,0.58542433,110350.0,110340.0,0.04551191]
["bitfinex","BTCUSD",1761973620301,0.58542433,110350.0,110340.0,0.02136191]
["bitfinex","BTCUSD",1761973621743,0.59964417,110350.0,110340.0,0.02136191]
["bitfinex","BTCUSD",1761973622160,0.62036417,110350.0,110340.0,0.00304787]
["bitfinex","BTCUSD",1761973622400,0.59964417,110350.0,110340.0,0.01858787]
["bitfinex","BTCUSD",1761973622743,0.59964417,110350.0,110340.0,0.03047787]
["bitfinex","BTCUSD",1761973622956,0.60814195,110350.0,110340.0,0.03047787]
["bitfinex","BTCUSD",1761973623162,0.60814195,110350.0,110340.0,0.05462787]
["bitfinex","BTCUSD",1761973623575,0.60814195,110350.0,110340.0,0.0548482]
["bitfinex","BTCUSD",1761973624307,0.59150195,110350.0,110340.0,0.0548482]
["bitfinex","BTCUSD",1761973625069,0.40114045,110350.0,110340.0,0.0548482]
["bitfinex","BTCUSD",1761973626142,0.58238195,110350.0,110340.0,0.0548482]
["bitfinex","BTCUSD",1761973627405,0.40114045,110350.0,110340.0,0.0548482]
["bitfinex","BTCUSD",1761973627610,0.58238195,110350.0,110340.0,0.0548482]
["bitfinex","BTCUSD",1761973628411,0.40114045,110350.0,110340.0,0.0548482]
["bitfinex","BTCUSD",1761973628611,0.58238195,110350.0,110340.0,0.0548482]
["bitfinex","BTCUSD",1761973631678,0.59883195,110350.0,110340.0,0.0548482]
["bitfinex","BTCUSD",1761973631884,0.60795195,110350.0,110340.0,0.0306982]
["bitfinex","BTCUSD",1761973632310,0.59373211,110350.0,110340.0,0.0306982]
["bitfinex","BTCUSD",1761973632728,0.6441809,110350.0,110340.0,0.0032682]
["bitfinex","BTCUSD",1761973632948,3.8441809,110350.0,110340.0,0.0032682]
["bitfinex","BTCUSD",1761973633153,3.87384378,110350.0,110340.0,0.0032682]
["bitfinex","BTCUSD",1761973635318,3.90228997,110350.0,110340.0,0.0032682]
["bitfinex","BTCUSD",1761973635794,3.88806439,110350.0,110340.0,0.0032682]
["bitfinex","BTCUSD",1761973636648,5.88806439,110350.0,110340.0,0.0032682]
["bitfinex","BTCUSD",1761973637057,5.88806439,110350.0,110340.0,0.0012682]
["bitfinex","BTCUSD",1761973637058,5.88606439,110350.0,110340.0,0.0012682]
["bitfinex","BTCUSD",1761973637264,5.88606439,110350.0,110340.0,0.0002682]
["bitfinex","BTCUSD",1761973637501,5.88706028,110350.0,110340.0,0.0002682]
["bitfinex","BTCUSD",1761973638086,5.88712177,110350.0,110340.0,0.0002682]
["bitfinex","BTCUSD",1761973638509,5.88712177,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973638510,5.89212177,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973638721,5.90634705,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973638901,6.06580517,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973639685,5.97598616,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973640667,6.03718824,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973642514,6.02296763,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973644001,6.00598028,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973644245,6.02295071,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973644457,6.0360897,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973645152,6.05031197,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973647248,6.03717298,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973649668,5.6482809,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973651654,5.9882809,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973651891,6.2313809,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973653667,6.21715863,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973656339,6.23138103,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973657701,5.98828103,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973658795,5.9882704,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973659647,6.03716248,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973664349,6.02294008,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973666310,5.97406701,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973667171,5.98828911,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973668242,6.03722632,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973669408,5.98828911,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973669839,5.97406701,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973673095,5.98828909,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973673513,5.98837973,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973678221,5.98839321,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973679183,6.07821222,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973679801,5.98839321,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973684181,6.05368642,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973684369,5.98839323,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973685241,5.97417115,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973688264,5.98839338,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973688691,6.07821239,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973689507,5.98839338,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973693939,5.91875427,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973694362,5.98682861,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973695225,6.05212182,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973698716,6.03789959,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973702020,6.05212218,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973705844,6.14194119,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973706488,6.05212218,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973710845,5.84347938,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973711086,5.82925679,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973711520,6.01049829,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973713211,5.99627301,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973714499,6.01049532,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973718915,5.96154776,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973726943,5.9757761,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973727400,5.96154776,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973730466,5.97577609,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973731896,5.96155378,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973735165,5.97578591,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973741704,5.96155758,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973743844,5.9615475,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973744915,5.97577596,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973745380,6.10177725,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973745597,6.08755482,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973746053,5.99773581,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973748429,6.01195812,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973748641,5.99773581,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973751431,5.99773594,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973751870,6.01195837,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973756238,5.99772991,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973759071,5.86472406,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973759278,5.90620393,110350.0,110340.0,0.0022682]
["bitfinex","BTCUSD",1761973760139,5.90620393,110350.0,110340.0,0.00163797]
["bitfinex","BTCUSD",1761973765893,5.90620393,110350.0,110340.0,0.05273797]
["bitfinex","BTCUSD",1761973765894,0.88115009,110350.0,110340.0,0.05273797]
["bitfinex","BTCUSD",1761973766134,0.68115009,110350.0,110340.0,0.05273797]
["bitfinex","BTCUSD",1761973766359,0.66692766,110350.0,110340.0,0.05273797]
["bitfinex","BTCUSD",1761973766597,0.65269918,110350.0,110340.0,0.05273797]
["bitfinex","BTCUSD",1761973768942,0.66692655,110350.0,110340.0,0.05273797]
["bitfinex","BTCUSD",1761973769272,0.66691416,110350.0,110340.0,0.05273797]
["bitfinex","BTCUSD",1761973769685,0.681135,110350.0,110340.0,0.05273797]
["bitfinex","BTCUSD",1761973771660,0.4998935,110350.0,110340.0,0.05273797]
["bitfinex","BTCUSD",1761973771864,0.41950916,110350.0,110340.0,0.05273797]
["bitfinex","BTCUSD",1761973772725,0.41950916,110350.0,110340.0,0.0511]
["bitfinex","BTCUSD",1761973772937,0.41450916,110350.0,110340.0,0.0511]
["bitfinex","BTCUSD",1761973773166,0.41350916,110350.0,110340.0,0.0511]
["bitfinex","BTCUSD",1761973773591,0.07350916,110350.0,110340.0,0.0511]
["bitfinex","BTCUSD",1761973773805,0.03144821,110350.0,110340.0,0.08034809]
["bitfinex","BTCUSD",1761973774240,0.01722084,110350.0,110340.0,0.08034809]
["bitfinex","BTCUSD",1761973774463,0.01422084,110350.0,110340.0,0.07834809]
["bitfinex","BTCUSD",1761973774673,0.35422084,110350.0,110340.0,0.07834809]
["bitfinex","BTCUSD",1761973775915,0.35422084,110350.0,110340.0,0.07934809]
["bitfinex","BTCUSD",1761973776125,0.35622084,110350.0,110340.0,0.08134809]
["bitfinex","BTCUSD",1761973776775,0.37044675,110350.0,110340.0,0.08134809]
["bitfinex","BTCUSD",1761973780152,0.35622591,110350.0,110340.0,0.08134809]
["bitfinex","BTCUSD",1761973783318,0.37044547,110350.0,110340.0,0.08134809]
["bitfinex","BTCUSD",1761973789158,0.35622591,110350.0,110340.0,0.08134809]
["bitfinex","BTCUSD",1761973792202,0.37044552,110350.0,110340.0,0.08134809]
["bitfinex","BTCUSD",1761973799346,0.38741378,110350.0,110340.0,0.08134809]
["bitfinex","BTCUSD",1761973800390,0.38741378,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973801271,0.39590182,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973801447,0.41545841,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973808508,0.4012388,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973811860,0.4427072,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973821924,0.42848788,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973822145,0.06893129,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973825188,0.08315048,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973825597,0.42315048,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973833771,0.40893129,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973836780,0.42315037,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973839133,0.60973339,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973839811,3.65245233,110350.0,110340.0,0.0541]
["bitfinex","BTCUSD",1761973840037,3.65719302,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761973841559,3.65718244,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761973841776,5.65718244,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761973841996,5.70610947,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761973842430,5.72033159,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761973843099,5.72033159,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1761973843317,5.73555895,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1761973843720,3.72125793,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761973843936,5.85693467,110340.0,110330.0,0.02814]
["bitfinex","BTCUSD",1761973844153,5.85693467,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761973844415,5.91385579,110340.0,110330.0,0.00062037]
["bitfinex","BTCUSD",1761973844854,5.94613776,110340.0,110330.0,0.00262037]
["bitfinex","BTCUSD",1761973846992,6.01310922,110340.0,110330.0,0.00262037]
["bitfinex","BTCUSD",1761973847530,6.08549102,110340.0,110330.0,0.00262037]
["bitfinex","BTCUSD",1761973848176,6.01310922,110340.0,110330.0,0.00262037]
["bitfinex","BTCUSD",1761973855532,6.01310922,110340.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761973855533,3.52127435,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761973855771,3.62322552,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761973856194,3.6374493,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761973856431,3.66471113,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761973856862,3.66671113,110330.0,110320.0,0.00348]
["bitfinex","BTCUSD",1761973857092,3.66671113,110330.0,110320.0,0.00448]
["bitfinex","BTCUSD",1761973857896,3.66471113,110330.0,110320.0,0.00148]
["bitfinex","BTCUSD",1761973858540,3.65048735,110330.0,110320.0,0.00148]
["bitfinex","BTCUSD",1761973859380,3.65548735,110330.0,110320.0,0.00348]
["bitfinex","BTCUSD",1761973859630,3.65537555,110330.0,110320.0,0.00348]
["bitfinex","BTCUSD",1761973859840,3.65037555,110330.0,110320.0,0.00148]
["bitfinex","BTCUSD",1761973860048,3.65237555,110330.0,110320.0,0.00348]
["bitfinex","BTCUSD",1761973860464,3.63541787,110330.0,110320.0,0.00348]
["bitfinex","BTCUSD",1761973860669,3.6502553,110330.0,110320.0,0.00148]
["bitfinex","BTCUSD",1761973860899,3.6552553,110330.0,110320.0,0.00248]
["bitfinex","BTCUSD",1761973861112,3.6552553,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973861544,3.66947913,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973865298,3.66949324,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973868094,3.68372178,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973868503,3.66949324,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973870093,3.75931225,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973870342,3.81298131,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973870670,3.67423527,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973871100,3.7231623,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973871305,3.73739088,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973872058,3.72316705,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973875270,3.68846404,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973876172,3.73739107,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973878930,3.72316705,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973881850,3.70893847,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973882064,3.72316247,110330.0,110320.0,0.0027004]
["bitfinex","BTCUSD",1761973882746,3.66621762,110330.0,110320.0,0.0550604]
["bitfinex","BTCUSD",1761973883130,3.61729059,110330.0,110320.0,0.0550604]
["bitfinex","BTCUSD",1761973883694,3.61729059,110330.0,110320.0,0.0304404]
["bitfinex","BTCUSD",1761973884326,3.66621762,110330.0,110320.0,0.0304404]
["bitfinex","BTCUSD",1761973884517,3.61729059,110330.0,110320.0,0.0304404]
["bitfinex","BTCUSD",1761973885294,3.63152018,110330.0,110320.0,0.0304404]
["bitfinex","BTCUSD",1761973890148,3.63161747,110330.0,110320.0,0.0304404]
["bitfinex","BTCUSD",1761973893435,3.61739347,110330.0,110320.0,0.0304404]
["bitfinex","BTCUSD",1761973896463,3.61738749,110330.0,110320.0,0.0304404]
["bitfinex","BTCUSD",1761973897416,3.61744601,110330.0,110320.0,0.0304404]
["bitfinex","BTCUSD",1761973899229,3.6032224,110330.0,110320.0,0.0304404]
["bitfinex","BTCUSD",1761973900248,3.41360552,110330.0,110320.0,0.0304404]
["bitfinex","BTCUSD",1761973900410,3.59487987,110330.0,110320.0,0.0304404]
["bitfinex","BTCUSD",1761973901606,3.59487987,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973901834,0.08194805,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973902016,0.03042276,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973902658,0.3846456,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973902840,0.40416703,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973905495,0.5854369,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973908589,0.57121406,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973910151,0.40416804,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973910377,0.38993971,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973911200,0.57121406,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973913432,0.58544234,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973915455,0.59966513,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973918503,0.41839078,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973918931,0.59966513,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973919564,0.41839078,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973919779,0.58544234,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973922984,0.59966514,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973923416,0.41839079,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973924546,0.58543686,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973931429,0.40416251,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973931885,0.43141988,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973932646,0.61269423,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973932845,0.43141988,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973933072,0.61269423,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973933495,0.59847143,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973934914,0.59848828,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973936788,0.6127111,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973938218,0.6269394,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973938428,0.6127111,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973941705,0.62693932,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973942138,0.6127165,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973945179,0.60424225,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973945394,0.62694815,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973946310,0.4456738,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973948539,0.44567315,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973950197,0.6269475,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973950452,0.44567315,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973952241,0.43144493,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973954414,0.61271928,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973954628,0.43144493,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973955581,0.61271928,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973955801,0.59849657,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973956222,0.41722222,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973958828,0.43144459,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973959077,0.41722222,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973959822,0.41721825,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973962404,0.43144062,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973965744,0.4456686,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973966160,0.43144062,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973968825,0.61271497,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973969223,0.62694309,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973978529,0.44566874,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973978740,0.43144637,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973981980,0.44566903,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973984850,0.62694338,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973985054,0.44566903,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973987323,0.10066903,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973987567,0.08115208,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973990404,0.07267077,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973990611,0.08115066,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973991889,0.42115066,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973992098,0.44066761,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973992317,0.42644495,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973992556,0.05844811,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973992775,0.39844811,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973993002,0.38421999,110330.0,110320.0,0.0549204]
["bitfinex","BTCUSD",1761973993218,0.38421999,110330.0,110320.0,0.0529204]
["bitfinex","BTCUSD",1761973993648,0.38621999,110330.0,110320.0,0.0569204]
["bitfinex","BTCUSD",1761973994056,0.38421999,110330.0,110320.0,0.0539204]
["bitfinex","BTCUSD",1761973994274,0.38421999,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761973994485,0.38621999,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761973995570,0.40044211,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761973997522,0.41997768,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761973998960,0.40575556,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974002451,0.41997764,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974005267,0.40044207,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974006554,0.41466964,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974006781,0.40044207,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974007226,0.41997791,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974009976,0.43420548,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974010792,0.09420548,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974010992,0.07466964,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974012351,0.05770702,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974012550,0.04348494,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974014175,0.06044885,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974015900,0.07467086,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974017172,0.05770695,110330.0,110320.0,0.07904947]
["bitfinex","BTCUSD",1761974017609,0.05770695,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974019453,0.08581421,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974019655,0.44278216,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974019856,0.65207615,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974020299,0.68242718,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974021138,0.66819932,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974022314,0.64009206,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974024493,0.65432043,110330.0,110320.0,0.0609204]
["bitfinex","BTCUSD",1761974024912,3.65432043,110330.0,110320.0,0.0364404]
["bitfinex","BTCUSD",1761974027445,3.6543093,110330.0,110320.0,0.0364404]
["bitfinex","BTCUSD",1761974028000,3.63478459,110330.0,110320.0,0.0364404]
["bitfinex","BTCUSD",1761974028421,3.64008688,110330.0,110320.0,0.0364404]
["bitfinex","BTCUSD",1761974028642,3.66819414,110330.0,110320.0,0.0364404]
["bitfinex","BTCUSD",1761974028910,3.68241735,110330.0,110320.0,0.0364404]
["bitfinex","BTCUSD",1761974029334,3.68241736,110330.0,110320.0,0.0364404]
["bitfinex","BTCUSD",1761974030999,3.66819415,110330.0,110320.0,0.0364404]
["bitfinex","BTCUSD",1761974031145,3.64274269,110330.0,110320.0,0.0364404]
["bitfinex","BTCUSD",1761974031351,3.66815975,110330.0,110320.0,0.0364404]
["bitfinex","BTCUSD",1761974033823,3.68238298,110330.0,110320.0,0.0364404]
["bitfinex","BTCUSD",1761974035099,3.66815461,110330.0,110320.0,0.0204404]
["bitfinex","BTCUSD",1761974037902,3.66815461,110330.0,110320.0,0.0364904]
["bitfinex","BTCUSD",1761974038124,3.63780358,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974038541,3.62358035,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974040048,3.62358035,110330.0,110320.0,0.0364904]
["bitfinex","BTCUSD",1761974040259,3.62358035,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974047701,3.63780363,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974047844,3.64254527,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974048662,3.65677394,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974048874,3.64254527,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974053190,3.46127092,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974053394,0.4330079,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974053976,0.41878462,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974054625,0.60005897,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974055271,0.60008072,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974057247,0.61430363,110330.0,110320.0,0.0595204]
["bitfinex","BTCUSD",1761974057694,0.61430363,110330.0,110320.0,0.05945342]
["bitfinex","BTCUSD",1761974058735,0.61430363,110330.0,110320.0,0.05937342]
["bitfinex","BTCUSD",1761974060209,0.61431359,110330.0,110320.0,0.05937342]
["bitfinex","BTCUSD",1761974060644,0.64240547,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974062557,0.65663399,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974062772,0.64240547,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974066144,0.65663399,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974066812,3.65663399,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974067294,3.65663399,110330.0,110320.0,0.06009342]
["bitfinex","BTCUSD",1761974068319,3.65663399,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974070122,3.64241108,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974073225,3.65663423,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974075626,3.28753262,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974075825,3.31479185,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974076482,3.30056333,110330.0,110320.0,0.06009342]
["bitfinex","BTCUSD",1761974079856,3.65479195,110330.0,110320.0,0.06009342]
["bitfinex","BTCUSD",1761974080278,3.65452618,110330.0,110320.0,0.06009342]
["bitfinex","BTCUSD",1761974083330,3.64030303,110330.0,110320.0,0.06009342]
["bitfinex","BTCUSD",1761974083689,3.64030303,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974085790,3.6403087,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974086673,3.65453185,110330.0,110320.0,0.03634342]
["bitfinex","BTCUSD",1761974087098,3.65453185,110330.0,110320.0,0.03607663]
["bitfinex","BTCUSD",1761974088404,3.65453185,110330.0,110320.0,0.05883663]
["bitfinex","BTCUSD",1761974090510,3.64030323,110330.0,110320.0,0.05883663]
["bitfinex","BTCUSD",1761974090712,3.64030323,110330.0,110320.0,0.03607663]
["bitfinex","BTCUSD",1761974091331,3.64030323,110330.0,110320.0,0.02002663]
["bitfinex","BTCUSD",1761974091677,3.67065426,110330.0,110320.0,0.00828663]
["bitfinex","BTCUSD",1761974094051,3.67095144,110330.0,110320.0,0.00828663]
["bitfinex","BTCUSD",1761974095040,3.67095144,110330.0,110320.0,0.02037663]
["bitfinex","BTCUSD",1761974095700,3.64060041,110330.0,110320.0,0.03666663]
["bitfinex","BTCUSD",1761974096836,3.62637726,110330.0,110320.0,0.03666663]
["bitfinex","BTCUSD",1761974100113,3.64060046,110330.0,110320.0,0.03666663]
["bitfinex","BTCUSD",1761974101369,3.64060046,110330.0,110320.0,0.02037663]
["bitfinex","BTCUSD",1761974101588,3.67095149,110330.0,110320.0,0.02037663]
["bitfinex","BTCUSD",1761974102024,3.67095149,110330.0,110320.0,0.00828663]
["bitfinex","BTCUSD",1761974102474,3.65672829,110330.0,110320.0,0.00828663]
["bitfinex","BTCUSD",1761974102668,3.65672829,110330.0,110320.0,0.00128663]
["bitfinex","BTCUSD",1761974102809,3.65672829,110330.0,110320.0,0.00028663]
["bitfinex","BTCUSD",1761974103016,3.65872829,110330.0,110320.0,0.00428663]
["bitfinex","BTCUSD",1761974103887,5.70765532,110330.0,110320.0,0.00428663]
["bitfinex","BTCUSD",1761974104301,5.72188512,110330.0,110320.0,0.00528663]
["bitfinex","BTCUSD",1761974104479,5.70565532,110330.0,110320.0,0.00028663]
["bitfinex","BTCUSD",1761974104887,5.7438376,110330.0,110320.0,0.00328663]
["bitfinex","BTCUSD",1761974105105,0.72132143,110310.0,110300.0,0.01209]
["bitfinex","BTCUSD",1761974105257,0.79442347,110310.0,110300.0,0.01209]
["bitfinex","BTCUSD",1761974105646,0.83899984,110310.0,110300.0,0.02838]
["bitfinex","BTCUSD",1761974105862,0.86626442,110310.0,110300.0,0.02838]
["bitfinex","BTCUSD",1761974106093,0.86626442,110310.0,110300.0,0.0288209]
["bitfinex","BTCUSD",1761974106322,0.86626442,110310.0,110300.0,0.0004409]
["bitfinex","BTCUSD",1761974106542,0.93664928,110310.0,110300.0,0.0084409]
["bitfinex","BTCUSD",1761974107432,0.93664928,110310.0,110300.0,0.0094409]
["bitfinex","BTCUSD",1761974107656,0.95087966,110310.0,110300.0,0.0094409]
["bitfinex","BTCUSD",1761974107895,0.95087966,110310.0,110300.0,0.0257309]
["bitfinex","BTCUSD",1761974108726,0.95087966,110310.0,110300.0,0.0378209]
["bitfinex","BTCUSD",1761974109349,0.96001892,110310.0,110300.0,0.0378209]
["bitfinex","BTCUSD",1761974109774,0.96001892,110310.0,110300.0,0.0605809]
["bitfinex","BTCUSD",1761974109982,0.94579358,110310.0,110300.0,0.0605809]
["bitfinex","BTCUSD",1761974111586,0.94579358,110310.0,110300.0,0.0378209]
["bitfinex","BTCUSD",1761974111799,0.94579358,110310.0,110300.0,0.0094409]
["bitfinex","BTCUSD",1761974112214,3.71544255,110310.0,110300.0,0.0094409]
["bitfinex","BTCUSD",1761974112416,3.74579358,110310.0,110300.0,0.0094409]
["bitfinex","BTCUSD",1761974112621,3.71544255,110310.0,110300.0,0.0094409]
["bitfinex","BTCUSD",1761974112824,3.72018513,110310.0,110300.0,0.0094409]
["bitfinex","BTCUSD",1761974113235,3.93441081,110310.0,110300.0,0.0084409]
["bitfinex","BTCUSD",1761974113469,3.93241081,110310.0,110300.0,0.0014409]
["bitfinex","BTCUSD",1761974113899,3.93441081,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974116129,3.73441081,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974116677,3.82422982,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974117302,3.73441081,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974119146,3.76476162,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974121856,3.75053124,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974123527,3.73630556,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974125152,3.75053676,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974126765,3.76476281,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974127605,3.7647175,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974135705,3.7504863,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974136845,3.73626025,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974137732,3.67781756,110310.0,110300.0,0.0567609]
["bitfinex","BTCUSD",1761974137938,3.64952637,110310.0,110300.0,0.0567609]
["bitfinex","BTCUSD",1761974138145,0.64952637,110310.0,110300.0,0.0567609]
["bitfinex","BTCUSD",1761974138980,0.663757,110310.0,110300.0,0.0567609]
["bitfinex","BTCUSD",1761974140007,0.66377659,110310.0,110300.0,0.0567609]
["bitfinex","BTCUSD",1761974140224,0.67800202,110310.0,110300.0,0.0567609]
["bitfinex","BTCUSD",1761974143190,0.67800202,110310.0,110300.0,0.0341309]
["bitfinex","BTCUSD",1761974143398,0.7060939,110310.0,110300.0,0.0341309]
["bitfinex","BTCUSD",1761974143863,0.7060939,110310.0,110300.0,0.0571409]
["bitfinex","BTCUSD",1761974146209,0.7060939,110310.0,110300.0,0.0341309]
["bitfinex","BTCUSD",1761974146418,0.73643427,110310.0,110300.0,0.0341309]
["bitfinex","BTCUSD",1761974146795,3.73643427,110310.0,110300.0,0.0341309]
["bitfinex","BTCUSD",1761974147208,3.73643427,110310.0,110300.0,0.0571409]
["bitfinex","BTCUSD",1761974149670,3.72220364,110310.0,110300.0,0.0571409]
["bitfinex","BTCUSD",1761974150290,3.70797821,110310.0,110300.0,0.0571409]
["bitfinex","BTCUSD",1761974151159,3.70797799,110310.0,110300.0,0.0571409]
["bitfinex","BTCUSD",1761974153131,3.70797799,110310.0,110300.0,0.0341309]
["bitfinex","BTCUSD",1761974153276,3.70797799,110310.0,110300.0,0.0190809]
["bitfinex","BTCUSD",1761974153483,3.72220358,110310.0,110300.0,0.0190809]
["bitfinex","BTCUSD",1761974153746,3.72220358,110310.0,110300.0,0.0347509]
["bitfinex","BTCUSD",1761974154070,3.72220358,110310.0,110300.0,0.0190809]
["bitfinex","BTCUSD",1761974154272,3.72220358,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974154475,3.77113061,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974155115,3.76199135,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974155967,3.69360649,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974156358,3.69360637,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974159326,5.69360637,110310.0,110300.0,0.0074409]
["bitfinex","BTCUSD",1761974159670,3.57975591,110300.0,110290.0,0.01176]
["bitfinex","BTCUSD",1761974159868,3.62474001,110300.0,110290.0,0.02743]
["bitfinex","BTCUSD",1761974160274,3.65200838,110300.0,110290.0,0.02743]
["bitfinex","BTCUSD",1761974160698,3.65500838,110300.0,110290.0,0.03443]
["bitfinex","BTCUSD",1761974160928,3.65500838,110300.0,110290.0,0.03490953]
["bitfinex","BTCUSD",1761974161137,3.65500838,110300.0,110290.0,0.03590953]
["bitfinex","BTCUSD",1761974161925,3.65497881,110300.0,110290.0,0.03590953]
["bitfinex","BTCUSD",1761974162941,3.66921013,110300.0,110290.0,0.03590953]
["bitfinex","BTCUSD",1761974163410,3.65497881,110300.0,110290.0,0.03590953]
["bitfinex","BTCUSD",1761974165212,3.65497881,110300.0,110290.0,0.03613001]
["bitfinex","BTCUSD",1761974166273,3.66921013,110300.0,110290.0,0.03613001]
["bitfinex","BTCUSD",1761974166674,3.68343655,110300.0,110290.0,0.03613001]
["bitfinex","BTCUSD",1761974168836,3.68343655,110300.0,110290.0,0.00910001]
["bitfinex","BTCUSD",1761974170511,3.68043655,110300.0,110290.0,0.00210001]
["bitfinex","BTCUSD",1761974170887,3.71777542,110300.0,110290.0,0.00110001]
["bitfinex","BTCUSD",1761974171091,3.68043655,110300.0,110290.0,0.00110001]
["bitfinex","BTCUSD",1761974171299,5.68043655,110300.0,110290.0,0.00110001]
["bitfinex","BTCUSD",1761974171521,5.68043655,110300.0,110290.0,0.01740001]
["bitfinex","BTCUSD",1761974171724,5.68043655,110300.0,110290.0,0.02948001]
["bitfinex","BTCUSD",1761974171926,3.6250043,110300.0,110290.0,0.05482001]
["bitfinex","BTCUSD",1761974177036,3.61077298,110300.0,110290.0,0.05482001]
["bitfinex","BTCUSD",1761974177923,3.61077298,110300.0,110290.0,0.00210001]
["bitfinex","BTCUSD",1761974178147,0.27192391,110290.0,110280.0,0.01209]
["bitfinex","BTCUSD",1761974178361,0.31687844,110290.0,110280.0,0.02853399]
["bitfinex","BTCUSD",1761974178578,0.31687844,110290.0,110280.0,0.02875451]
["bitfinex","BTCUSD",1761974178579,0.37531069,110290.0,110280.0,0.02875451]
["bitfinex","BTCUSD",1761974178875,0.40258238,110290.0,110280.0,0.02875451]
["bitfinex","BTCUSD",1761974179431,0.40558238,110290.0,110280.0,0.02975451]
["bitfinex","BTCUSD",1761974179812,0.40558238,110290.0,110280.0,0.03075451]
["bitfinex","BTCUSD",1761974180012,0.41981499,110290.0,110280.0,0.03075451]
["bitfinex","BTCUSD",1761974180479,0.41980706,110290.0,110280.0,0.03075451]
["bitfinex","BTCUSD",1761974181737,0.43403521,110290.0,110280.0,0.03075451]
["bitfinex","BTCUSD",1761974182123,0.43877875,110290.0,110280.0,0.03075451]
["bitfinex","BTCUSD",1761974188509,0.68187875,110290.0,110280.0,0.03075451]
["bitfinex","BTCUSD",1761974191303,0.68187875,110290.0,110280.0,0.00236451]
["bitfinex","BTCUSD",1761974191508,0.18135654,110280.0,110270.0,0.02931038]
["bitfinex","BTCUSD",1761974191706,0.19830351,110280.0,110270.0,0.02944073]
["bitfinex","BTCUSD",1761974192027,0.21782966,110280.0,110270.0,0.04548073]
["bitfinex","BTCUSD",1761974192179,0.24510163,110280.0,110270.0,0.04548073]
["bitfinex","BTCUSD",1761974192831,0.25357576,110280.0,110270.0,0.04548073]
["bitfinex","BTCUSD",1761974193032,0.25357576,110280.0,110270.0,0.04748073]
["bitfinex","BTCUSD",1761974193656,0.25657576,110280.0,110270.0,0.04748073]
["bitfinex","BTCUSD",1761974194931,0.41087241,110280.0,110270.0,0.02314073]
["bitfinex","BTCUSD",1761974195145,0.3966395,110280.0,110270.0,0.02314073]
["bitfinex","BTCUSD",1761974195575,0.41087251,110280.0,110270.0,0.02314073]
["bitfinex","BTCUSD",1761974195782,0.38816537,110280.0,110270.0,0.02314073]
["bitfinex","BTCUSD",1761974196005,0.3966319,110280.0,110270.0,0.02314073]
["bitfinex","BTCUSD",1761974196214,0.3966319,110280.0,110270.0,0.02114073]
["bitfinex","BTCUSD",1761974196423,0.3936319,110280.0,110270.0,0.02114073]
["bitfinex","BTCUSD",1761974196635,0.3936319,110280.0,110270.0,0.02214073]
["bitfinex","BTCUSD",1761974196847,0.3966319,110280.0,110270.0,0.02214073]
["bitfinex","BTCUSD",1761974197068,0.3966319,110280.0,110270.0,0.02236128]
["bitfinex","BTCUSD",1761974197540,0.33819965,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974201173,0.33818561,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974204137,0.26231633,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974205204,0.24808759,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974206356,0.24809134,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974208288,0.26232009,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974208506,0.27079037,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974211475,0.27079095,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974211700,0.28502372,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974213473,0.27079497,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974216642,0.2850314,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974217094,0.24928769,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974218568,0.23505895,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974221678,0.24928748,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974221897,0.06793094,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974222111,0.04840479,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974222331,0.01722853,110280.0,110270.0,0.04515128]
["bitfinex","BTCUSD",1761974224647,0.01722853,110280.0,110270.0,0.06328857]
["bitfinex","BTCUSD",1761974226947,0.19121222,110300.0,110290.0,0.02775]
["bitfinex","BTCUSD",1761974227166,0.00082238,110300.0,110290.0,0.02775]
["bitfinex","BTCUSD",1761974227360,0.00082238,110300.0,110290.0,0.05264]
["bitfinex","BTCUSD",1761974227767,0.00082238,110300.0,110290.0,0.04964]
["bitfinex","BTCUSD",1761974228190,0.01504819,110300.0,110290.0,0.04964]
["bitfinex","BTCUSD",1761974228601,0.02004819,110300.0,110290.0,0.05164]
["bitfinex","BTCUSD",1761974230837,0.36004819,110300.0,110290.0,0.05164]
["bitfinex","BTCUSD",1761974232002,0.01423098,110310.0,110290.0,0.05164]
["bitfinex","BTCUSD",1761974232207,0.01423098,110310.0,110300.0,0.04552236]
["bitfinex","BTCUSD",1761974232416,0.01423098,110310.0,110300.0,0.07042236]
["bitfinex","BTCUSD",1761974232599,0.35423098,110310.0,110300.0,0.07042236]
["bitfinex","BTCUSD",1761974232825,0.01423098,110310.0,110300.0,0.09767604]
["bitfinex","BTCUSD",1761974233033,0.00928771,110330.0,110300.0,0.09767604]
["bitfinex","BTCUSD",1761974233245,0.00928771,110330.0,110320.0,0.02739]
["bitfinex","BTCUSD",1761974233449,0.34,110340.0,110320.0,0.02539]
["bitfinex","BTCUSD",1761974233662,0.34,110340.0,110330.0,0.02739]
["bitfinex","BTCUSD",1761974234092,0.34,110340.0,110330.0,0.05229]
["bitfinex","BTCUSD",1761974234301,0.34,110340.0,110330.0,0.05029]
["bitfinex","BTCUSD",1761974234529,0.34047839,110340.0,110330.0,0.05029]
["bitfinex","BTCUSD",1761974234975,0.3547001,110340.0,110330.0,0.05029]
["bitfinex","BTCUSD",1761974235191,0.3567001,110340.0,110330.0,0.05729]
["bitfinex","BTCUSD",1761974235650,0.36576738,110340.0,110330.0,0.05729]
["bitfinex","BTCUSD",1761974236099,0.37999454,110340.0,110330.0,0.05729]
["bitfinex","BTCUSD",1761974236942,0.03092726,110340.0,110330.0,0.05729]
["bitfinex","BTCUSD",1761974238027,0.04025372,110340.0,110330.0,0.05729]
["bitfinex","BTCUSD",1761974238462,0.0411352,110340.0,110330.0,0.05729]
["bitfinex","BTCUSD",1761974242539,0.02691349,110340.0,110330.0,0.05729]
["bitfinex","BTCUSD",1761974245817,0.04113384,110340.0,110330.0,0.05729]
["bitfinex","BTCUSD",1761974249308,0.59048365,110340.0,110330.0,0.05729]
["bitfinex","BTCUSD",1761974249532,0.40922572,110340.0,110330.0,0.05729]
["bitfinex","BTCUSD",1761974249956,0.63766573,110340.0,110330.0,0.05729]
["bitfinex","BTCUSD",1761974250169,0.64626573,110340.0,110330.0,0.05729]
["bitfinex","BTCUSD",1761974250388,0.64045966,110340.0,110330.0,0.03239]
["bitfinex","BTCUSD",1761974250815,0.66845237,110340.0,110330.0,0.007]
["bitfinex","BTCUSD",1761974250991,0.69571009,110340.0,110330.0,0.007]
["bitfinex","BTCUSD",1761974251340,0.52127435,110330.0,110320.0,0.0364]
["bitfinex","BTCUSD",1761974251555,0.52127435,110330.0,110320.0,0.02743]
["bitfinex","BTCUSD",1761974251556,0.60972831,110330.0,110320.0,0.02743]
["bitfinex","BTCUSD",1761974251936,0.61038948,110330.0,110320.0,0.02743]
["bitfinex","BTCUSD",1761974252116,0.6376472,110330.0,110320.0,0.02743]
["bitfinex","BTCUSD",1761974252290,0.6376472,110330.0,110320.0,0.0515]
["bitfinex","BTCUSD",1761974252708,0.6376472,110330.0,110320.0,0.02743]
["bitfinex","BTCUSD",1761974253052,0.64607411,110330.0,110320.0,0.02743]
["bitfinex","BTCUSD",1761974253281,0.64807411,110330.0,110320.0,0.03043]
["bitfinex","BTCUSD",1761974253466,0.6623024,110330.0,110320.0,0.03043]
["bitfinex","BTCUSD",1761974253670,0.6633024,110330.0,110320.0,0.03043]
["bitfinex","BTCUSD",1761974254541,0.68273267,110330.0,110320.0,0.01533]
["bitfinex","BTCUSD",1761974254954,0.68273267,110330.0,110320.0,0.03043]
["bitfinex","BTCUSD",1761974258810,0.69695532,110330.0,110320.0,0.03043]
["bitfinex","BTCUSD",1761974260538,0.69700999,110330.0,110320.0,0.03043]
["bitfinex","BTCUSD",1761974260798,0.68841999,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974261377,0.69700999,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974261785,0.68278734,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974264317,0.66855905,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974264739,0.68278191,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974264946,0.64385154,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974268481,0.65244154,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974269117,0.65244154,110330.0,110320.0,0.03043]
["bitfinex","BTCUSD",1761974269737,0.65244154,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974270157,0.65244154,110330.0,110320.0,0.03043]
["bitfinex","BTCUSD",1761974271195,0.65244154,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974271418,0.64385154,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974273068,0.65244154,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974273264,0.65244154,110330.0,110320.0,0.03043]
["bitfinex","BTCUSD",1761974273489,0.65244154,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974273837,0.65244154,110330.0,110320.0,0.03043]
["bitfinex","BTCUSD",1761974274912,0.65244154,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974275215,0.63821868,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974276083,0.62962868,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974278032,0.65808004,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974278198,0.64385151,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974278804,0.62962868,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974281225,0.64385721,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974281904,0.65808004,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974283703,0.44412381,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974283901,0.41686609,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974284519,0.39421065,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974284773,0.357884,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974284979,0.017884,110330.0,110320.0,0.05504]
["bitfinex","BTCUSD",1761974285576,0.014884,110330.0,110320.0,0.05204]
["bitfinex","BTCUSD",1761974285733,0.016884,110330.0,110320.0,0.06004]
["bitfinex","BTCUSD",1761974286852,0.016884,110330.0,110320.0,0.06104]
["bitfinex","BTCUSD",1761974288372,0.016884,110330.0,110320.0,0.07916907]
["bitfinex","BTCUSD",1761974288583,0.00266117,110330.0,110320.0,0.07916907]
["bitfinex","BTCUSD",1761974289231,0.00266117,110330.0,110320.0,0.10641703]
["bitfinex","BTCUSD",1761974289438,0.00066117,110330.0,110320.0,0.09841703]
["bitfinex","BTCUSD",1761974289770,0.00366117,110330.0,110320.0,0.11041703]
["bitfinex","BTCUSD",1761974289977,0.00366117,110330.0,110320.0,0.11241703]
["bitfinex","BTCUSD",1761974291841,0.01788084,110330.0,110320.0,0.11241703]
["bitfinex","BTCUSD",1761974298632,0.00366117,110330.0,110320.0,0.11241703]
["bitfinex","BTCUSD",1761974299011,0.17388544,110360.0,110320.0,0.12148156]
["bitfinex","BTCUSD",1761974299208,0.17397216,110360.0,110350.0,0.02805]
["bitfinex","BTCUSD",1761974299413,0.18819788,110360.0,110350.0,0.02805]
["bitfinex","BTCUSD",1761974299616,0.18460893,110370.0,110350.0,0.05235]
["bitfinex","BTCUSD",1761974300012,0.18460893,110370.0,110360.0,0.02644]
["bitfinex","BTCUSD",1761974300219,0.18460893,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974300841,0.19381463,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974300998,0.19481463,110370.0,110360.0,0.04843]
["bitfinex","BTCUSD",1761974301705,0.53681463,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974301901,0.55103284,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974302110,0.55003284,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974302478,0.55103284,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974305283,0.55191397,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974305620,0.37636547,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974305824,0.36730504,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974307814,0.35308683,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974308866,0.59272774,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974309263,0.6180772,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974310382,0.63229484,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974311098,0.65176246,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974312301,0.63754482,110370.0,110360.0,0.04943]
["bitfinex","BTCUSD",1761974313142,0.65534482,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761974313342,3.66624482,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761974313769,3.65534482,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761974314159,3.66957044,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761974315359,3.68378892,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761974317015,3.68378892,110370.0,110360.0,0.0287]
["bitfinex","BTCUSD",1761974317810,3.68378892,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974319869,3.66598892,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974320068,0.66598892,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974320869,0.65534482,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974324138,0.66956305,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974325573,0.65866305,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974328921,0.66956305,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974330469,0.65866305,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974331122,0.64444482,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974332021,0.29523912,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974332863,0.26489875,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974333082,0.22990687,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974333974,0.56990687,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974334212,0.58412481,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974334435,0.59446033,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974336142,0.56911087,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974336358,0.59453162,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974338762,0.58031368,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974339610,0.39910502,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974339825,0.35421665,110370.0,110360.0,0.0522]
["bitfinex","BTCUSD",1761974340471,0.01221665,110370.0,110360.0,0.0512]
["bitfinex","BTCUSD",1761974340692,0.35121665,110370.0,110360.0,0.0512]
["bitfinex","BTCUSD",1761974340918,0.35321665,110370.0,110360.0,0.0572]
["bitfinex","BTCUSD",1761974341596,0.34288113,110370.0,110360.0,0.0572]
["bitfinex","BTCUSD",1761974342035,0.35709742,110370.0,110360.0,0.0572]
["bitfinex","BTCUSD",1761974342267,0.35709742,110370.0,110360.0,0.08444203]
["bitfinex","BTCUSD",1761974342489,0.01709742,110370.0,110360.0,0.08444203]
["bitfinex","BTCUSD",1761974343123,0.01709742,110370.0,110360.0,0.26566711]
["bitfinex","BTCUSD",1761974343331,0.01509742,110370.0,110360.0,0.07844203]
["bitfinex","BTCUSD",1761974343754,0.01609742,110370.0,110360.0,0.08344203]
["bitfinex","BTCUSD",1761974343985,0.34905879,110390.0,110360.0,0.08344203]
["bitfinex","BTCUSD",1761974344193,0.5886828,110390.0,110380.0,0.02725]
["bitfinex","BTCUSD",1761974344449,0.60289711,110390.0,110380.0,0.02725]
["bitfinex","BTCUSD",1761974344611,0.60289711,110390.0,110380.0,0.05022]
["bitfinex","BTCUSD",1761974345424,0.61358238,110390.0,110380.0,0.05022]
["bitfinex","BTCUSD",1761974346188,0.61458238,110390.0,110380.0,0.05222]
["bitfinex","BTCUSD",1761974346536,0.36589958,110390.0,110380.0,0.05222]
["bitfinex","BTCUSD",1761974347563,0.36589958,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974348045,0.35521431,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974349712,0.35565471,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974350326,0.36636218,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974350537,0.35565471,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974351208,0.01565471,110390.0,110380.0,0.07966164]
["bitfinex","BTCUSD",1761974351658,0.0014404,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974352150,0.0014404,110390.0,110380.0,0.07054366]
["bitfinex","BTCUSD",1761974352989,0.0014404,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974353589,0.12005319,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974354532,0.47426722,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974355355,0.70268342,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974355554,0.3859948,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974355756,0.38289631,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974355965,0.56407214,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974356824,0.57829295,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974357313,0.56407214,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974357954,0.38289631,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974358166,0.35565443,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974360031,0.3698744,110390.0,110380.0,0.05242444]
["bitfinex","BTCUSD",1761974362590,0.3698744,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974363361,0.55105023,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974367498,0.55951051,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974368825,0.54529648,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974369132,0.36451325,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974369358,0.22079441,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974371100,0.56079441,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974372261,0.57500862,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974374895,0.56079441,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974379255,0.58034124,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974384924,0.59455542,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974386715,0.58609514,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974386917,0.59458029,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974388986,0.58036611,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974391952,0.58036994,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974392362,0.59458417,110390.0,110380.0,0.05242442]
["bitfinex","BTCUSD",1761974393419,0.46848447,110390.0,110380.0,0.02745442]
["bitfinex","BTCUSD",1761974393629,0.49572632,110390.0,110380.0,0.02745441]
["bitfinex","BTCUSD",1761974394059,0.67690215,110390.0,110380.0,0.02745441]
["bitfinex","BTCUSD",1761974394268,0.67690215,110390.0,110380.0,0.05008441]
["bitfinex","BTCUSD",1761974400288,0.67690215,110390.0,110380.0,0.02745441]
["bitfinex","BTCUSD",1761974400505,3.66268792,110390.0,110380.0,0.02745441]
["bitfinex","BTCUSD",1761974400939,3.66268792,110390.0,110380.0,0.00220441]
["bitfinex","BTCUSD",1761974401605,3.67558792,110390.0,110380.0,0.00220441]
["bitfinex","BTCUSD",1761974402709,3.74248144,110390.0,110380.0,0.00020441]
["bitfinex","BTCUSD",1761974402937,3.74448144,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974403432,3.75669752,110390.0,110380.0,0.00020441]
["bitfinex","BTCUSD",1761974403650,3.75869752,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974404483,3.75969752,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974404691,3.74679752,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974404899,3.74679752,110390.0,110380.0,0.05218441]
["bitfinex","BTCUSD",1761974404900,3.67151793,110390.0,110380.0,0.05218441]
["bitfinex","BTCUSD",1761974405113,3.60462441,110390.0,110380.0,0.05218441]
["bitfinex","BTCUSD",1761974405698,3.60862441,110390.0,110380.0,0.05218441]
["bitfinex","BTCUSD",1761974405903,3.62152441,110390.0,110380.0,0.05218441]
["bitfinex","BTCUSD",1761974406104,3.64956363,110390.0,110380.0,0.02955441]
["bitfinex","BTCUSD",1761974407327,3.66378503,110390.0,110380.0,0.02955441]
["bitfinex","BTCUSD",1761974407565,3.679904,110390.0,110380.0,0.02955441]
["bitfinex","BTCUSD",1761974410549,3.74869497,110390.0,110380.0,0.02955441]
["bitfinex","BTCUSD",1761974410758,3.73447889,110390.0,110380.0,0.02955441]
["bitfinex","BTCUSD",1761974410943,3.74737889,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974411600,3.40737889,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974412701,3.39447889,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974413766,3.40869476,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974415074,3.42159476,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974416107,3.42757159,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974417293,3.41467159,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974419042,3.40045572,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974419244,3.41335572,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974419535,5.41335572,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974422335,5.42757184,110390.0,110380.0,0.00120441]
["bitfinex","BTCUSD",1761974438310,3.82354472,110380.0,110370.0,0.03474]
["bitfinex","BTCUSD",1761974438517,3.8685122,110380.0,110370.0,0.03474]
["bitfinex","BTCUSD",1761974438723,3.8685122,110380.0,110370.0,0.05072]
["bitfinex","BTCUSD",1761974438900,3.8685122,110380.0,110370.0,0.05154161]
["bitfinex","BTCUSD",1761974439197,3.89575836,110380.0,110370.0,0.05154161]
["bitfinex","BTCUSD",1761974439445,3.89675836,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974439658,3.89775836,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974440941,3.8978063,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974442041,3.91202254,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974445275,0.91202254,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974447286,0.9120435,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974448480,0.71031271,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974449493,0.69609647,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974449905,0.67654964,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974450121,0.6961214,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974451226,0.69521548,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974452374,0.70943165,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974456436,0.72233165,110380.0,110370.0,0.05354161]
["bitfinex","BTCUSD",1761974456665,0.72233165,110380.0,110370.0,0.03014161]
["bitfinex","BTCUSD",1761974457050,0.70942944,110380.0,110370.0,0.05483161]
["bitfinex","BTCUSD",1761974459830,0.70942906,110380.0,110370.0,0.05483161]
["bitfinex","BTCUSD",1761974462713,0.69521289,110380.0,110370.0,0.05483161]
["bitfinex","BTCUSD",1761974464934,0.70811289,110380.0,110370.0,0.05483161]
["bitfinex","BTCUSD",1761974465524,0.72232906,110380.0,110370.0,0.05483161]
["bitfinex","BTCUSD",1761974466226,0.72232868,110380.0,110370.0,0.05483161]
["bitfinex","BTCUSD",1761974469829,0.72232868,110380.0,110370.0,0.03014161]
["bitfinex","BTCUSD",1761974470046,0.72232868,110380.0,110370.0,0.05399161]
["bitfinex","BTCUSD",1761974472009,0.72232868,110380.0,110370.0,0.03014161]
["bitfinex","BTCUSD",1761974473085,0.72232868,110380.0,110370.0,0.05399161]
["bitfinex","BTCUSD",1761974473368,0.70942868,110380.0,110370.0,0.05399161]
["bitfinex","BTCUSD",1761974475538,0.72232868,110380.0,110370.0,0.05399161]
["bitfinex","BTCUSD",1761974475883,0.70811251,110380.0,110370.0,0.05399161]
["bitfinex","BTCUSD",1761974476530,0.70814747,110380.0,110370.0,0.05399161]
["bitfinex","BTCUSD",1761974477088,0.70814747,110380.0,110370.0,0.03014161]
["bitfinex","BTCUSD",1761974478754,0.7223638,110380.0,110370.0,0.03014161]
["bitfinex","BTCUSD",1761974479934,0.72234992,110380.0,110370.0,0.03014161]
["bitfinex","BTCUSD",1761974483192,0.72234992,110380.0,110370.0,0.03014161]
["bitfinex","BTCUSD",1761974483946,0.70813359,110380.0,110370.0,0.03014161]
["bitfinex","BTCUSD",1761974485361,0.70813359,110380.0,110370.0,0.00282161]
["bitfinex","BTCUSD",1761974485362,5.75147574,110380.0,110370.0,0.00282161]
["bitfinex","BTCUSD",1761974485582,5.80040277,110380.0,110370.0,0.00282161]
["bitfinex","BTCUSD",1761974486838,5.81462054,110380.0,110370.0,0.00282161]
["bitfinex","BTCUSD",1761974487507,6.05772054,110380.0,110370.0,0.00282161]
["bitfinex","BTCUSD",1761974488068,0.18122508,110360.0,110350.0,0.01144]
["bitfinex","BTCUSD",1761974488288,0.1812415,110350.0,110340.0,0.03621]
["bitfinex","BTCUSD",1761974488731,0.20849407,110350.0,110340.0,0.05184]
["bitfinex","BTCUSD",1761974489201,0.22271776,110350.0,110340.0,0.05184]
["bitfinex","BTCUSD",1761974489913,0.2676644,110350.0,110340.0,0.05184]
["bitfinex","BTCUSD",1761974490335,0.25071478,110350.0,110340.0,0.05184]
["bitfinex","BTCUSD",1761974490687,0.25071478,110350.0,110340.0,0.05584]
["bitfinex","BTCUSD",1761974490688,0.25171478,110350.0,110340.0,0.05584]
["bitfinex","BTCUSD",1761974491265,0.22371776,110350.0,110340.0,0.05584]
["bitfinex","BTCUSD",1761974492192,0.23793717,110350.0,110340.0,0.05584]
["bitfinex","BTCUSD",1761974493474,0.25083717,110350.0,110340.0,0.05584]
["bitfinex","BTCUSD",1761974494617,0.23793717,110350.0,110340.0,0.05584]
["bitfinex","BTCUSD",1761974496215,0.25083717,110350.0,110340.0,0.05584]
["bitfinex","BTCUSD",1761974497824,0.23793717,110350.0,110340.0,0.05584]
["bitfinex","BTCUSD",1761974498906,0.23793717,110350.0,110340.0,0.05650095]
["bitfinex","BTCUSD",1761974499108,0.25083717,110350.0,110340.0,0.05650095]
["bitfinex","BTCUSD",1761974499919,0.23661348,110350.0,110340.0,0.05650095]
["bitfinex","BTCUSD",1761974501464,0.28150956,110350.0,110340.0,0.03259095]
["bitfinex","BTCUSD",1761974502423,0.29573382,110350.0,110340.0,0.03259095]
["bitfinex","BTCUSD",1761974502824,3.29573382,110350.0,110340.0,0.03259095]
["bitfinex","BTCUSD",1761974504321,3.32427332,110350.0,110340.0,0.03259095]
["bitfinex","BTCUSD",1761974504927,3.31005391,110350.0,110340.0,0.03259095]
["bitfinex","BTCUSD",1761974505857,3.32295391,110350.0,110340.0,0.00466095]
["bitfinex","BTCUSD",1761974506033,3.35307773,110350.0,110340.0,0.00466095]
["bitfinex","BTCUSD",1761974506759,3.34017773,110350.0,110340.0,0.00466095]
["bitfinex","BTCUSD",1761974507158,3.34017773,110350.0,110340.0,0.02080095]
["bitfinex","BTCUSD",1761974507764,3.35439764,110350.0,110340.0,0.02080095]
["bitfinex","BTCUSD",1761974508521,3.34017773,110350.0,110340.0,0.00466095]
["bitfinex","BTCUSD",1761974511693,3.3543978,110350.0,110340.0,0.00466095]
["bitfinex","BTCUSD",1761974512489,3.35441701,110350.0,110340.0,0.02080095]
["bitfinex","BTCUSD",1761974512677,3.35441701,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974513176,3.34019275,110350.0,110340.0,0.03261095]
["bitfinex","BTCUSD",1761974516066,3.34019275,110350.0,110340.0,0.00466095]
["bitfinex","BTCUSD",1761974520408,3.34019275,110350.0,110340.0,0.02080095]
["bitfinex","BTCUSD",1761974520838,3.29716893,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974521449,0.26862943,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974522647,0.07653875,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974522866,0.23825882,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974523068,0.25778025,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974525386,0.24356018,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974526628,0.25778448,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974526796,0.07075322,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974526998,0.06426053,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974528261,0.07848028,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974532782,0.06426053,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974535646,0.07848028,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974540480,0.09270459,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974541534,0.01421975,110350.0,110340.0,0.05712095]
["bitfinex","BTCUSD",1761974541934,0.01421975,110350.0,110340.0,0.08437156]
["bitfinex","BTCUSD",1761974542314,0.44384651,110360.0,110340.0,0.08437156]
["bitfinex","BTCUSD",1761974542513,0.46929989,110360.0,110350.0,0.05094]
["bitfinex","BTCUSD",1761974543150,0.46929989,110360.0,110350.0,0.04994]
["bitfinex","BTCUSD",1761974543812,0.46929989,110360.0,110350.0,0.05394]
["bitfinex","BTCUSD",1761974544006,0.47029989,110360.0,110350.0,0.05394]
["bitfinex","BTCUSD",1761974544882,0.48452291,110360.0,110350.0,0.05394]
["bitfinex","BTCUSD",1761974545460,0.49874119,110360.0,110350.0,0.05394]
["bitfinex","BTCUSD",1761974546152,0.25564119,110360.0,110350.0,0.05394]
["bitfinex","BTCUSD",1761974546567,0.23867227,110360.0,110350.0,0.05394]
["bitfinex","BTCUSD",1761974547289,0.21915084,110360.0,110350.0,0.05394]
["bitfinex","BTCUSD",1761974547705,0.21915084,110360.0,110350.0,0.0543806]
["bitfinex","BTCUSD",1761974550523,0.0294413,110360.0,110350.0,0.0543806]
["bitfinex","BTCUSD",1761974555398,0.01521828,110360.0,110350.0,0.0543806]
["bitfinex","BTCUSD",1761974555771,0.001,110360.0,110350.0,0.0543806]
["bitfinex","BTCUSD",1761974555986,0.1050542,110370.0,110360.0,0.02727]
["bitfinex","BTCUSD",1761974556186,0.11094642,110370.0,110360.0,0.05094]
["bitfinex","BTCUSD",1761974556437,0.29216929,110370.0,110360.0,0.05094]
["bitfinex","BTCUSD",1761974556638,0.31169589,110370.0,110360.0,0.05094]
["bitfinex","BTCUSD",1761974557014,0.32075632,110370.0,110360.0,0.05094]
["bitfinex","BTCUSD",1761974557223,0.32175632,110370.0,110360.0,0.05094]
["bitfinex","BTCUSD",1761974558578,0.35087898,110370.0,110360.0,0.02827]
["bitfinex","BTCUSD",1761974558924,0.35087898,110370.0,110360.0,0.05194]
["bitfinex","BTCUSD",1761974559124,0.35119674,110370.0,110360.0,0.05194]
["bitfinex","BTCUSD",1761974560844,0.76235562,110370.0,110360.0,0.05194]
["bitfinex","BTCUSD",1761974561390,0.76235562,110370.0,110360.0,0.05216028]
["bitfinex","BTCUSD",1761974562705,0.75388268,110370.0,110360.0,0.05216028]
["bitfinex","BTCUSD",1761974562960,0.76235647,110370.0,110360.0,0.05216028]
["bitfinex","BTCUSD",1761974568033,0.76236049,110370.0,110360.0,0.05216028]
["bitfinex","BTCUSD",1761974568793,0.76237289,110370.0,110360.0,0.05216028]
["bitfinex","BTCUSD",1761974569420,0.55787183,110370.0,110360.0,0.05216028]
["bitfinex","BTCUSD",1761974572835,0.57208963,110370.0,110360.0,0.05216028]
["bitfinex","BTCUSD",1761974578431,0.57210272,110370.0,110360.0,0.05216028]
["bitfinex","BTCUSD",1761974581678,0.57210272,110370.0,110360.0,0.02849028]
["bitfinex","BTCUSD",1761974581875,0.57178199,110370.0,110360.0,0.02849028]
["bitfinex","BTCUSD",1761974582079,0.55788199,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974585624,0.47235439,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974585775,0.45813659,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974587011,0.45816998,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974588677,0.47238727,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974592408,0.47238595,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974595450,0.48660837,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974595814,0.47238595,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974599128,0.45816866,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974600120,0.45816875,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974602202,0.47238605,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974605347,0.47238605,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974607750,0.47238727,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974609465,0.48660958,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974610146,0.47239228,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974610354,0.47239478,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974611220,0.28043002,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974612275,0.26620771,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974612697,0.28043003,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974612912,0.26620771,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974613372,0.07564141,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974615777,0.08986373,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974623624,0.07564643,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974626455,0.06142411,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974626681,0.15200792,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974626869,0.1662252,110370.0,110360.0,0.05318028]
["bitfinex","BTCUSD",1761974629553,0.1662252,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974629554,0.39698336,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974629757,0.43079365,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974629968,0.48417747,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974630177,0.51142533,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974638871,3.51142025,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974640241,3.49720297,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974641268,3.29305193,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974643529,3.30727019,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974645568,3.28401019,110370.0,110360.0,0.01666028]
["bitfinex","BTCUSD",1761974646484,3.28401019,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974646658,3.30727019,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974651625,3.55037019,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974652017,5.55037019,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974653448,5.56733057,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974653896,5.55311231,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974656774,5.56733096,110370.0,110360.0,0.00122028]
["bitfinex","BTCUSD",1761974657415,5.56733096,110370.0,110320.0,0.02985907]
["bitfinex","BTCUSD",1761974657416,0.18129079,110320.0,110310.0,0.01225]
["bitfinex","BTCUSD",1761974657656,0.18130722,110310.0,110300.0,0.01225]
["bitfinex","BTCUSD",1761974657842,0.20588722,110310.0,110300.0,0.01225]
["bitfinex","BTCUSD",1761974658098,0.2794529,110310.0,110300.0,0.01225]
["bitfinex","BTCUSD",1761974658319,0.2540146,110310.0,110300.0,0.01225]
["bitfinex","BTCUSD",1761974658533,0.27094809,110310.0,110300.0,0.01225]
["bitfinex","BTCUSD",1761974658754,0.29365809,110310.0,110300.0,0.01272839]
["bitfinex","BTCUSD",1761974658976,0.29365809,110310.0,110300.0,0.00047839]
["bitfinex","BTCUSD",1761974659196,3.41150598,110310.0,110300.0,0.00147839]
["bitfinex","BTCUSD",1761974659440,3.41150598,110310.0,110300.0,0.00047839]
["bitfinex","BTCUSD",1761974659441,3.4416298,110310.0,110300.0,0.00047839]
["bitfinex","BTCUSD",1761974659667,5.51136176,110310.0,110300.0,0.00847839]
["bitfinex","BTCUSD",1761974660122,5.51981862,110310.0,110300.0,0.00847839]
["bitfinex","BTCUSD",1761974660355,5.51881862,110310.0,110300.0,0.00147839]
["bitfinex","BTCUSD",1761974660566,5.53304819,110310.0,110300.0,0.00147839]
["bitfinex","BTCUSD",1761974661237,5.53304819,110310.0,110300.0,0.00047839]
["bitfinex","BTCUSD",1761974661680,5.53404819,110310.0,110300.0,0.00447839]
["bitfinex","BTCUSD",1761974662115,5.50292437,110310.0,110300.0,0.00047839]
["bitfinex","BTCUSD",1761974662341,5.49446751,110310.0,110300.0,0.00047839]
["bitfinex","BTCUSD",1761974662565,5.49546751,110310.0,110300.0,0.00447839]
["bitfinex","BTCUSD",1761974662789,3.29145029,110310.0,110300.0,0.03321839]
["bitfinex","BTCUSD",1761974663014,0.09333153,110310.0,110300.0,0.05640839]
["bitfinex","BTCUSD",1761974663482,0.18391534,110310.0,110300.0,0.05773083]
["bitfinex","BTCUSD",1761974663696,0.36522256,110310.0,110300.0,0.05773083]
["bitfinex","BTCUSD",1761974666008,3.37944801,110310.0,110300.0,0.05773083]
["bitfinex","BTCUSD",1761974666873,0.37944801,110310.0,110300.0,0.05773083]
["bitfinex","BTCUSD",1761974672237,0.39630207,110310.0,110300.0,0.05773083]
["bitfinex","BTCUSD",1761974672454,0.38207662,110310.0,110300.0,0.05773083]
["bitfinex","BTCUSD",1761974674901,0.2007694,110310.0,110300.0,0.05773083]
["bitfinex","BTCUSD",1761974675093,0.21499499,110310.0,110300.0,0.05773083]
["bitfinex","BTCUSD",1761974676273,0.21448218,110310.0,110300.0,0.05773083]
["bitfinex","BTCUSD",1761974677316,0.09818712,110310.0,110300.0,0.05773083]
["bitfinex","BTCUSD",1761974677523,0.20196338,110320.0,110310.0,0.02874]
["bitfinex","BTCUSD",1761974677804,3.3891248,110320.0,110310.0,0.02874]
["bitfinex","BTCUSD",1761974678213,3.40335349,110320.0,110310.0,0.02874]
["bitfinex","BTCUSD",1761974678541,3.47048681,110320.0,110310.0,0.02874]
["bitfinex","BTCUSD",1761974678970,3.0,110310.0,110300.0,0.03607839]
["bitfinex","BTCUSD",1761974679187,3.00886,110310.0,110300.0,0.03607839]
["bitfinex","BTCUSD",1761974679387,0.20592722,110310.0,110300.0,0.05240839]
["bitfinex","BTCUSD",1761974679597,0.29651103,110310.0,110300.0,0.02921839]
["bitfinex","BTCUSD",1761974680210,0.13208747,110310.0,110300.0,0.02921839]
["bitfinex","BTCUSD",1761974680385,0.13208747,110310.0,110300.0,0.05419839]
["bitfinex","BTCUSD",1761974680584,0.11732747,110310.0,110300.0,0.05919839]
["bitfinex","BTCUSD",1761974680793,0.13155584,110310.0,110300.0,0.05919839]
["bitfinex","BTCUSD",1761974682040,0.31286306,110310.0,110300.0,0.05919839]
["bitfinex","BTCUSD",1761974682538,0.32813306,110310.0,110300.0,0.03421839]
["bitfinex","BTCUSD",1761974682744,0.3112494,110310.0,110300.0,0.03421839]
["bitfinex","BTCUSD",1761974682941,0.3112494,110310.0,110300.0,0.05919839]
["bitfinex","BTCUSD",1761974683144,0.14684675,110310.0,110300.0,0.05919839]
["bitfinex","BTCUSD",1761974683349,0.14684675,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974683595,0.13157675,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974684956,0.31288397,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974685173,0.34084474,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974686453,0.34085215,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974686806,0.35612215,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974687007,0.15954493,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974687214,0.14004678,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974688432,0.15427191,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974690111,0.33557913,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974690315,0.37034728,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974690513,0.18904006,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974690721,0.35084913,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974690922,0.37039488,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974691530,0.35616651,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974691732,0.17485929,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974691932,0.14004354,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974692152,0.32135076,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974692315,0.15958929,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974692517,0.14004354,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974692725,3.09058381,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974692918,0.11012956,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974693143,0.10480896,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974694146,0.28611618,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974694347,0.12435471,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974694556,0.11903721,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974698802,0.10481206,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974701976,0.11903724,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974704814,0.12752632,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974705270,0.11329807,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974707776,0.29460529,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974707978,0.31415104,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974709452,0.13284382,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974709657,0.11329807,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974712557,0.02271426,110310.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974712794,0.22324757,110320.0,110300.0,0.06052083]
["bitfinex","BTCUSD",1761974713030,0.24872795,110320.0,110310.0,0.05272]
["bitfinex","BTCUSD",1761974714145,0.24972795,110320.0,110310.0,0.05272]
["bitfinex","BTCUSD",1761974714573,0.24872795,110320.0,110310.0,0.05272]
["bitfinex","BTCUSD",1761974714777,0.24972795,110320.0,110310.0,0.05572]
["bitfinex","BTCUSD",1761974715865,0.26395199,110320.0,110310.0,0.05572]
["bitfinex","BTCUSD",1761974716109,0.1416118,110320.0,110310.0,0.05572]
["bitfinex","BTCUSD",1761974716323,0.12206605,110320.0,110310.0,0.05572]
["bitfinex","BTCUSD",1761974718216,0.12206605,110320.0,110310.0,0.05682194]
["bitfinex","BTCUSD",1761974720654,0.05493273,110320.0,110310.0,0.05682194]
["bitfinex","BTCUSD",1761974720852,0.09058381,110330.0,110320.0,0.01141]
["bitfinex","BTCUSD",1761974721209,0.09058381,110330.0,110320.0,0.0502]
["bitfinex","BTCUSD",1761974721980,0.09158381,110330.0,110320.0,0.0512]
["bitfinex","BTCUSD",1761974722390,0.09258381,110330.0,110320.0,0.0512]
["bitfinex","BTCUSD",1761974723061,0.27385816,110330.0,110320.0,0.0512]
["bitfinex","BTCUSD",1761974723207,0.11212956,110330.0,110320.0,0.0512]
["bitfinex","BTCUSD",1761974723418,0.09258381,110330.0,110320.0,0.0512]
["bitfinex","BTCUSD",1761974724244,0.10680752,110330.0,110320.0,0.0512]
["bitfinex","BTCUSD",1761974724605,0.01622371,110330.0,110320.0,0.0512]
["bitfinex","BTCUSD",1761974725151,0.17573797,110330.0,110320.0,0.0512]
["bitfinex","BTCUSD",1761974725411,0.10680752,110330.0,110320.0,0.0512]
["bitfinex","BTCUSD",1761974726151,0.10680752,110330.0,110320.0,0.05208147]
["bitfinex","BTCUSD",1761974727223,0.10580752,110330.0,110320.0,0.05108147]
["bitfinex","BTCUSD",1761974727448,0.10580752,110330.0,110320.0,0.05408147]
["bitfinex","BTCUSD",1761974727652,0.10680752,110330.0,110320.0,0.05408147]
["bitfinex","BTCUSD",1761974728082,0.10580752,110330.0,110320.0,0.05408147]
["bitfinex","BTCUSD",1761974729222,0.01522371,110330.0,110320.0,0.05408147]
["bitfinex","BTCUSD",1761974734450,0.10580752,110330.0,110320.0,0.05408147]
["bitfinex","BTCUSD",1761974734665,0.10581081,110330.0,110320.0,0.05408147]
["bitfinex","BTCUSD",1761974735086,0.09158381,110330.0,110320.0,0.05408147]
["bitfinex","BTCUSD",1761974737673,0.10580644,110330.0,110320.0,0.05408147]
["bitfinex","BTCUSD",1761974738508,0.12003353,110330.0,110320.0,0.05408147]
["bitfinex","BTCUSD",1761974740892,0.34232009,110330.0,110320.0,0.03114147]
["bitfinex","BTCUSD",1761974741303,0.35928978,110330.0,110320.0,0.03114147]
["bitfinex","BTCUSD",1761974743911,0.35928978,110330.0,110320.0,0.00388147]
["bitfinex","BTCUSD",1761974744124,3.35928978,110330.0,110320.0,0.00388147]
["bitfinex","BTCUSD",1761974746406,3.38827717,110330.0,110320.0,0.00388147]
["bitfinex","BTCUSD",1761974747406,3.37405454,110330.0,110320.0,0.00388147]
["bitfinex","BTCUSD",1761974750054,3.38827832,110330.0,110320.0,0.00388147]
["bitfinex","BTCUSD",1761974751101,3.38828653,110330.0,110320.0,0.00388147]
["bitfinex","BTCUSD",1761974753952,3.38829355,110330.0,110320.0,0.00388147]
["bitfinex","BTCUSD",1761974760461,3.33209021,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974760678,3.31786643,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974760924,3.33209495,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974761133,3.33209495,110330.0,110320.0,0.03124147]
["bitfinex","BTCUSD",1761974761981,3.33209495,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974762668,3.31786643,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974763462,3.31786643,110330.0,110320.0,0.03124147]
["bitfinex","BTCUSD",1761974763902,3.33209001,110330.0,110320.0,0.03124147]
["bitfinex","BTCUSD",1761974764937,3.33209001,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974765607,0.33209001,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974772491,0.15081566,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974772738,0.31254883,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974772920,0.33210996,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974774192,0.31788638,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974776092,0.19927653,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974776268,0.17973535,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974777338,0.19395876,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974777545,0.21349994,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974784228,0.24075979,110330.0,110320.0,0.05421147]
["bitfinex","BTCUSD",1761974786742,0.24075979,110330.0,110320.0,0.03124147]
["bitfinex","BTCUSD",1761974787809,0.22653638,110330.0,110320.0,0.03124147]
["bitfinex","BTCUSD",1761974789965,0.24076506,110330.0,110320.0,0.03124147]
["bitfinex","BTCUSD",1761974790490,0.22653638,110330.0,110320.0,0.03124147]
["bitfinex","BTCUSD",1761974790735,0.35836961,110330.0,110320.0,0.05402147]
["bitfinex","BTCUSD",1761974790949,0.34414623,110330.0,110320.0,0.05402147]
["bitfinex","BTCUSD",1761974791820,0.16287188,110330.0,110320.0,0.05402147]
["bitfinex","BTCUSD",1761974792033,0.1433307,110330.0,110320.0,0.05402147]
["bitfinex","BTCUSD",1761974792705,0.11607085,110330.0,110320.0,0.05402147]
["bitfinex","BTCUSD",1761974795989,0.14452205,110330.0,110320.0,0.05402147]
["bitfinex","BTCUSD",1761974798842,0.14454233,110330.0,110320.0,0.05402147]
["bitfinex","BTCUSD",1761974801140,0.05395852,110330.0,110320.0,0.05402147]
["bitfinex","BTCUSD",1761974801556,0.02273064,110330.0,110320.0,0.08127909]
["bitfinex","BTCUSD",1761974801788,0.00850244,110330.0,110320.0,0.08127909]
["bitfinex","BTCUSD",1761974801995,0.0085003,110330.0,110320.0,0.08127909]
["bitfinex","BTCUSD",1761974802416,0.20973735,110340.0,110320.0,0.08127909]
["bitfinex","BTCUSD",1761974802618,0.218235,110340.0,110330.0,0.02801]
["bitfinex","BTCUSD",1761974802756,0.218235,110340.0,110330.0,0.05093]
["bitfinex","BTCUSD",1761974803551,0.219235,110340.0,110330.0,0.05093]
["bitfinex","BTCUSD",1761974803954,0.220235,110340.0,110330.0,0.05093]
["bitfinex","BTCUSD",1761974804181,0.221235,110340.0,110330.0,0.05093]
["bitfinex","BTCUSD",1761974804394,0.219235,110340.0,110330.0,0.05093]
["bitfinex","BTCUSD",1761974804593,0.221235,110340.0,110330.0,0.05193]
["bitfinex","BTCUSD",1761974804797,0.23545702,110340.0,110330.0,0.05193]
["bitfinex","BTCUSD",1761974807007,0.41671495,110340.0,110330.0,0.05193]
["bitfinex","BTCUSD",1761974807860,0.41671495,110340.0,110330.0,0.05259104]
["bitfinex","BTCUSD",1761974808727,0.23545702,110340.0,110330.0,0.05259104]
["bitfinex","BTCUSD",1761974809181,0.41671495,110340.0,110330.0,0.05259104]
["bitfinex","BTCUSD",1761974811517,0.23545702,110340.0,110330.0,0.05259104]
["bitfinex","BTCUSD",1761974812723,0.41671495,110340.0,110330.0,0.05259104]
["bitfinex","BTCUSD",1761974813479,0.41671495,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974816066,0.40249293,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974816699,0.221235,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974816945,0.40249293,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974818836,0.43094186,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974820776,0.43094186,110340.0,110330.0,0.03028455]
["bitfinex","BTCUSD",1761974820981,0.47474981,110340.0,110330.0,0.00227455]
["bitfinex","BTCUSD",1761974821584,0.70351662,110340.0,110330.0,0.00227455]
["bitfinex","BTCUSD",1761974822205,0.70351662,110340.0,110330.0,0.01819455]
["bitfinex","BTCUSD",1761974822576,0.49349188,110340.0,110330.0,0.03028455]
["bitfinex","BTCUSD",1761974822786,0.67474981,110340.0,110330.0,0.03028455]
["bitfinex","BTCUSD",1761974822997,0.67474981,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974823208,0.67474981,110340.0,110330.0,0.03028455]
["bitfinex","BTCUSD",1761974825490,0.47474981,110340.0,110330.0,0.03028455]
["bitfinex","BTCUSD",1761974829287,0.44630088,110340.0,110330.0,0.03028455]
["bitfinex","BTCUSD",1761974829769,0.26504295,110340.0,110330.0,0.03028455]
["bitfinex","BTCUSD",1761974829990,0.23820278,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974831762,0.26545973,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974832524,0.15734665,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974832747,0.15202692,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974834272,0.13505914,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974841284,0.31631707,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974841511,0.15460032,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974841717,0.13505914,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974843222,0.10661058,110340.0,110330.0,0.05320455]
["bitfinex","BTCUSD",1761974846067,0.10461058,110340.0,110330.0,0.05220455]
["bitfinex","BTCUSD",1761974846277,0.10361058,110340.0,110330.0,0.05220455]
["bitfinex","BTCUSD",1761974846494,0.11883164,110340.0,110330.0,0.05420455]
["bitfinex","BTCUSD",1761974847988,0.11033399,110340.0,110330.0,0.05420455]
["bitfinex","BTCUSD",1761974853148,0.28322239,110350.0,110330.0,0.05420455]
["bitfinex","BTCUSD",1761974853371,0.33593673,110350.0,110340.0,0.01646]
["bitfinex","BTCUSD",1761974853742,0.35015769,110350.0,110340.0,0.01646]
["bitfinex","BTCUSD",1761974853947,0.33593673,110350.0,110340.0,0.01646]
["bitfinex","BTCUSD",1761974854360,0.4049023,110350.0,110340.0,0.01646]
["bitfinex","BTCUSD",1761974854574,0.4049023,110350.0,110340.0,0.02888672]
["bitfinex","BTCUSD",1761974855311,0.4059023,110350.0,110340.0,0.02888672]
["bitfinex","BTCUSD",1761974855511,0.4069023,110350.0,110340.0,0.02888672]
["bitfinex","BTCUSD",1761974855724,0.4059023,110350.0,110340.0,0.02888672]
["bitfinex","BTCUSD",1761974855919,0.4069023,110350.0,110340.0,0.02988672]
["bitfinex","BTCUSD",1761974856126,0.4069023,110350.0,110340.0,0.05428672]
["bitfinex","BTCUSD",1761974856864,0.4211231,110350.0,110340.0,0.02988672]
["bitfinex","BTCUSD",1761974857072,0.4211231,110350.0,110340.0,0.00108672]
["bitfinex","BTCUSD",1761974858731,0.4211231,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974860272,0.43534993,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974861216,0.43534993,110350.0,110340.0,0.01802737]
["bitfinex","BTCUSD",1761974866667,0.25410839,110350.0,110340.0,0.01802737]
["bitfinex","BTCUSD",1761974866874,0.25410839,110350.0,110340.0,0.05233737]
["bitfinex","BTCUSD",1761974867281,0.23988759,110350.0,110340.0,0.05233737]
["bitfinex","BTCUSD",1761974868246,0.42112909,110350.0,110340.0,0.05233737]
["bitfinex","BTCUSD",1761974868991,0.42112909,110350.0,110340.0,0.02932737]
["bitfinex","BTCUSD",1761974870165,0.4211402,110350.0,110340.0,0.02932737]
["bitfinex","BTCUSD",1761974870498,0.43536099,110350.0,110340.0,0.02932737]
["bitfinex","BTCUSD",1761974880190,0.25411949,110350.0,110340.0,0.02932737]
["bitfinex","BTCUSD",1761974880396,0.25411949,110350.0,110340.0,0.05233737]
["bitfinex","BTCUSD",1761974881253,0.22567187,110350.0,110340.0,0.05233737]
["bitfinex","BTCUSD",1761974884226,0.23989253,110350.0,110340.0,0.05233737]
["bitfinex","BTCUSD",1761974884432,0.2541193,110350.0,110340.0,0.05233737]
["bitfinex","BTCUSD",1761974885260,0.4353608,110350.0,110340.0,0.02932737]
["bitfinex","BTCUSD",1761974885913,0.4353608,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974886571,0.49116363,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974888361,0.49116303,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974893725,0.46390826,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974895203,0.44968149,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974898613,0.46390859,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974898810,0.46390752,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974901960,0.44968686,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974903105,0.46390818,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974903958,0.46391219,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974904402,0.49116914,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974909202,0.47694204,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974910685,0.47694204,110350.0,110340.0,0.01789737]
["bitfinex","BTCUSD",1761974910892,0.47694204,110350.0,110340.0,0.05319737]
["bitfinex","BTCUSD",1761974910893,0.44798909,110350.0,110340.0,0.05319737]
["bitfinex","BTCUSD",1761974911310,0.44798909,110350.0,110340.0,0.02914737]
["bitfinex","BTCUSD",1761974911732,0.44798909,110350.0,110340.0,0.05319737]
["bitfinex","BTCUSD",1761974912198,0.44798909,110350.0,110340.0,0.02914737]
["bitfinex","BTCUSD",1761974912412,0.46221596,110350.0,110340.0,0.02914737]
["bitfinex","BTCUSD",1761974913473,0.34567579,110350.0,110340.0,0.02914737]
["bitfinex","BTCUSD",1761974913694,0.33145447,110350.0,110340.0,0.02914737]
["bitfinex","BTCUSD",1761974914569,0.39907298,110350.0,110340.0,0.02914737]
["bitfinex","BTCUSD",1761974915664,0.39907298,110350.0,110340.0,0.01277737]
["bitfinex","BTCUSD",1761974915931,0.39907298,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974917002,0.41329404,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974919672,0.41329693,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974922468,0.41329696,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974922922,0.38782102,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974923126,0.41329702,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974923543,0.22238742,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974923832,0.40362892,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974925503,0.42319469,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974927252,0.40897363,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974929685,0.40897363,110350.0,110340.0,0.02954737]
["bitfinex","BTCUSD",1761974930454,0.4231945,110350.0,110340.0,0.02954737]
["bitfinex","BTCUSD",1761974931019,0.4231945,110350.0,110340.0,0.00152737]
["bitfinex","BTCUSD",1761974933203,0.4231945,110350.0,110340.0,0.02954737]
["bitfinex","BTCUSD",1761974938231,0.4231945,110350.0,110340.0,0.01320737]
["bitfinex","BTCUSD",1761974939266,0.4231945,110350.0,110340.0,0.02954737]
["bitfinex","BTCUSD",1761974939987,0.241953,110350.0,110340.0,0.05277737]
["bitfinex","BTCUSD",1761974940186,0.23169183,110350.0,110340.0,0.05277737]
["bitfinex","BTCUSD",1761974940587,0.21746496,110350.0,110340.0,0.05277737]
["bitfinex","BTCUSD",1761974941004,0.20324409,110350.0,110340.0,0.05277737]
["bitfinex","BTCUSD",1761974942904,0.11266028,110350.0,110340.0,0.05277737]
["bitfinex","BTCUSD",1761974943109,0.09309451,110350.0,110340.0,0.05277737]
["bitfinex","BTCUSD",1761974943933,0.10732054,110350.0,110340.0,0.05277737]
["bitfinex","BTCUSD",1761974944340,0.12154074,110350.0,110340.0,0.05277737]
["bitfinex","BTCUSD",1761974951641,0.10455674,110350.0,110340.0,0.05277737]
["bitfinex","BTCUSD",1761974951862,0.10455674,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974952582,0.09606474,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974953791,0.18664855,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974954004,0.20621432,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974954474,0.19198829,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974954622,0.17242252,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974958026,0.18664848,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974958174,0.20621425,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974959381,0.21469302,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974960598,0.03026851,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974960799,0.01070274,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974960994,0.02269887,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974961257,0.02270473,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974962441,0.00847877,110350.0,110340.0,0.08003085]
["bitfinex","BTCUSD",1761974963983,0.09906258,110350.0,110340.0,0.05545085]
["bitfinex","BTCUSD",1761974964188,0.38111843,110350.0,110340.0,0.05545085]
["bitfinex","BTCUSD",1761974964385,0.4006842,110350.0,110340.0,0.05545085]
["bitfinex","BTCUSD",1761974965519,0.4006842,110350.0,110340.0,0.05545085]
["bitfinex","BTCUSD",1761974966478,0.2194427,110350.0,110340.0,0.02878085]
["bitfinex","BTCUSD",1761974966674,0.05922659,110350.0,110340.0,0.07860085]
["bitfinex","BTCUSD",1761974966850,0.03966082,110350.0,110340.0,0.07860085]
["bitfinex","BTCUSD",1761974967418,0.02269892,110350.0,110340.0,0.07860085]
["bitfinex","BTCUSD",1761974968468,0.03967208,110350.0,110340.0,0.07860085]
["bitfinex","BTCUSD",1761974969069,0.02269892,110350.0,110340.0,0.07860085]
["bitfinex","BTCUSD",1761974969456,0.03967733,110350.0,110340.0,0.07860085]
["bitfinex","BTCUSD",1761974970075,0.02269892,110350.0,110340.0,0.07860085]
["bitfinex","BTCUSD",1761974970288,0.0396765,110350.0,110340.0,0.07860085]
["bitfinex","BTCUSD",1761974972268,0.02269892,110350.0,110340.0,0.07860085]
["bitfinex","BTCUSD",1761974972467,0.01422015,110350.0,110340.0,0.07860085]
["bitfinex","BTCUSD",1761974973001,0.01422015,110350.0,110340.0,0.07760085]
["bitfinex","BTCUSD",1761974973420,0.01522015,110350.0,110340.0,0.08260085]
["bitfinex","BTCUSD",1761974974472,0.01522015,110350.0,110340.0,0.08360085]
["bitfinex","BTCUSD",1761974974678,0.001,110350.0,110340.0,0.08360085]
["bitfinex","BTCUSD",1761974976334,0.001,110350.0,110340.0,0.10172664]
["bitfinex","BTCUSD",1761974976874,0.22504204,110390.0,110350.0,0.01127]
["bitfinex","BTCUSD",1761974977080,0.25049534,110390.0,110380.0,0.0154]
["bitfinex","BTCUSD",1761974977904,0.26571169,110390.0,110380.0,0.0154]
["bitfinex","BTCUSD",1761974978112,0.33488351,110390.0,110380.0,0.0154]
["bitfinex","BTCUSD",1761974978321,0.33493146,110390.0,110380.0,0.0154]
["bitfinex","BTCUSD",1761974978924,0.33594146,110390.0,110380.0,0.0144]
["bitfinex","BTCUSD",1761974979173,0.33494146,110390.0,110380.0,0.0144]
["bitfinex","BTCUSD",1761974979478,0.35016497,110390.0,110380.0,0.0144]
["bitfinex","BTCUSD",1761974979645,0.35416497,110390.0,110380.0,0.0144]
["bitfinex","BTCUSD",1761974985301,0.33994862,110390.0,110380.0,0.0144]
["bitfinex","BTCUSD",1761974986289,0.33991312,110390.0,110380.0,0.0144]
["bitfinex","BTCUSD",1761974987877,0.34013331,110390.0,110380.0,0.0144]
["bitfinex","BTCUSD",1761974988449,0.35434946,110390.0,110380.0,0.0144]
["bitfinex","BTCUSD",1761974988922,0.35434946,110390.0,110380.0,0.02682]
["bitfinex","BTCUSD",1761974991656,0.16411476,110390.0,110380.0,0.02682]
["bitfinex","BTCUSD",1761974991921,0.14457061,110390.0,110380.0,0.02682]
["bitfinex","BTCUSD",1761974992115,0.14457061,110390.0,110380.0,0.05154]
["bitfinex","BTCUSD",1761974993551,0.32574644,110390.0,110380.0,0.05154]
["bitfinex","BTCUSD",1761974993737,0.34529059,110390.0,110380.0,0.02682]
["bitfinex","BTCUSD",1761974999143,0.33107444,110390.0,110380.0,0.02682]
["bitfinex","BTCUSD",1761975002125,0.31685093,110390.0,110380.0,0.02682]
["bitfinex","BTCUSD",1761975004626,0.1346651,110390.0,110380.0,0.05154]
["bitfinex","BTCUSD",1761975004838,0.19044157,110390.0,110380.0,0.05154]
["bitfinex","BTCUSD",1761975004983,0.20998572,110390.0,110380.0,0.07878687]
["bitfinex","BTCUSD",1761975005361,0.39116155,110390.0,110380.0,0.07878687]
["bitfinex","BTCUSD",1761975005775,0.39217155,110390.0,110380.0,0.05406687]
["bitfinex","BTCUSD",1761975007260,0.39318155,110390.0,110380.0,0.02724687]
["bitfinex","BTCUSD",1761975007460,0.44674689,110390.0,110380.0,0.02724687]
["bitfinex","BTCUSD",1761975007667,0.18120866,110370.0,110360.0,0.0368117]
["bitfinex","BTCUSD",1761975007867,0.20767999,110370.0,110360.0,0.0284017]
["bitfinex","BTCUSD",1761975008074,0.31780795,110370.0,110360.0,0.0284017]
["bitfinex","BTCUSD",1761975008295,0.31780795,110370.0,110360.0,0.08037018]
["bitfinex","BTCUSD",1761975008502,0.29982391,110370.0,110360.0,0.08037018]
["bitfinex","BTCUSD",1761975009285,0.30082391,110370.0,110360.0,0.08337018]
["bitfinex","BTCUSD",1761975010696,0.11961525,110370.0,110360.0,0.08337018]
["bitfinex","BTCUSD",1761975010877,0.28127976,110370.0,110360.0,0.08337018]
["bitfinex","BTCUSD",1761975011048,0.30082391,110370.0,110360.0,0.08337018]
["bitfinex","BTCUSD",1761975012767,0.31779344,110370.0,110360.0,0.08337018]
["bitfinex","BTCUSD",1761975013219,0.30082391,110370.0,110360.0,0.08337018]
["bitfinex","BTCUSD",1761975016295,0.30183391,110370.0,110360.0,0.08337018]
["bitfinex","BTCUSD",1761975016503,0.31880029,110370.0,110360.0,0.05865018]
["bitfinex","BTCUSD",1761975017443,0.31880029,110370.0,110360.0,0.08239018]
["bitfinex","BTCUSD",1761975019072,0.31779029,110370.0,110360.0,0.08239018]
["bitfinex","BTCUSD",1761975020583,0.3177849,110370.0,110360.0,0.08239018]
["bitfinex","BTCUSD",1761975024678,0.3177849,110370.0,110360.0,0.0551417]
["bitfinex","BTCUSD",1761975025625,0.30930214,110370.0,110360.0,0.0551417]
["bitfinex","BTCUSD",1761975025825,0.31879313,110370.0,110360.0,0.0038217]
["bitfinex","BTCUSD",1761975026216,0.31879313,110370.0,110360.0,0.0548617]
["bitfinex","BTCUSD",1761975026421,0.13657447,110370.0,110360.0,0.0548617]
["bitfinex","BTCUSD",1761975026659,0.11703032,110370.0,110360.0,0.0548617]
["bitfinex","BTCUSD",1761975027235,0.29823898,110370.0,110360.0,0.0548617]
["bitfinex","BTCUSD",1761975027559,0.31778313,110370.0,110360.0,0.0548617]
["bitfinex","BTCUSD",1761975027926,0.13657447,110370.0,110360.0,0.0548617]
["bitfinex","BTCUSD",1761975028126,0.02644651,110370.0,110360.0,0.0548617]
["bitfinex","BTCUSD",1761975028860,0.01796434,110370.0,110360.0,0.0548617]
["bitfinex","BTCUSD",1761975029063,0.01796434,110370.0,110360.0,0.08210853]
["bitfinex","BTCUSD",1761975029309,0.001,110370.0,110360.0,0.08210853]
["bitfinex","BTCUSD",1761975030312,0.001,110370.0,110360.0,0.10023103]
["bitfinex","BTCUSD",1761975033323,0.01422258,110380.0,110360.0,0.09723103]
["bitfinex","BTCUSD",1761975033627,0.02843806,110380.0,110370.0,0.05104]
["bitfinex","BTCUSD",1761975033846,0.02843806,110380.0,110370.0,0.05004]
["bitfinex","BTCUSD",1761975034047,0.02843806,110380.0,110370.0,0.07728301]
["bitfinex","BTCUSD",1761975035012,0.02943806,110380.0,110370.0,0.07728301]
["bitfinex","BTCUSD",1761975036155,0.02843806,110380.0,110370.0,0.07728301]
["bitfinex","BTCUSD",1761975036332,0.02843806,110380.0,110370.0,0.07828301]
["bitfinex","BTCUSD",1761975036499,0.02843806,110380.0,110370.0,0.08128301]
["bitfinex","BTCUSD",1761975041691,0.01422258,110380.0,110370.0,0.08128301]
["bitfinex","BTCUSD",1761975042052,0.29157636,110390.0,110370.0,0.08128301]
["bitfinex","BTCUSD",1761975042285,0.31699578,110390.0,110380.0,0.05134]
["bitfinex","BTCUSD",1761975044176,0.31699578,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975045140,0.33121092,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975051234,0.15003466,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975051378,0.13048651,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975051577,0.31166234,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975051810,0.15003466,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975052016,0.13048651,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975053211,0.31166234,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975053413,0.33322049,110390.0,110380.0,0.01359]
["bitfinex","BTCUSD",1761975053648,0.33322049,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761975053855,0.33322049,110390.0,110380.0,0.0183]
["bitfinex","BTCUSD",1761975054058,0.33322049,110390.0,110380.0,0.02989]
["bitfinex","BTCUSD",1761975054601,0.33322049,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761975054807,0.38663353,110390.0,110380.0,0.02989]
["bitfinex","BTCUSD",1761975055081,0.38462353,110390.0,110380.0,0.02989]
["bitfinex","BTCUSD",1761975055279,0.38663353,110390.0,110380.0,0.02989]
["bitfinex","BTCUSD",1761975055701,0.386641,110390.0,110380.0,0.02989]
["bitfinex","BTCUSD",1761975055889,0.37241839,110390.0,110380.0,0.02989]
["bitfinex","BTCUSD",1761975056092,0.34361774,110390.0,110380.0,0.02989]
["bitfinex","BTCUSD",1761975059080,0.37205574,110390.0,110380.0,0.02989]
["bitfinex","BTCUSD",1761975059726,0.34744335,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975059927,0.22832907,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975060125,0.09058381,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975060327,0.1190216,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975060532,0.30019743,110390.0,110380.0,0.05334]
["bitfinex","BTCUSD",1761975061582,0.18119224,110380.0,110370.0,0.03472]
["bitfinex","BTCUSD",1761975061793,0.19340194,110380.0,110370.0,0.05102]
["bitfinex","BTCUSD",1761975063093,0.19340194,110380.0,110370.0,0.05202]
["bitfinex","BTCUSD",1761975063570,0.19240194,110380.0,110370.0,0.05602]
["bitfinex","BTCUSD",1761975063897,0.0112097,110380.0,110370.0,0.05602]
["bitfinex","BTCUSD",1761975065883,0.19240194,110380.0,110370.0,0.05602]
["bitfinex","BTCUSD",1761975067386,0.18219224,110380.0,110370.0,0.05602]
["bitfinex","BTCUSD",1761975067804,0.18419224,110380.0,110370.0,0.03257]
["bitfinex","BTCUSD",1761975069824,0.18419224,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975070032,0.18419224,110380.0,110370.0,0.03314]
["bitfinex","BTCUSD",1761975070241,0.18419224,110380.0,110370.0,0.05772]
["bitfinex","BTCUSD",1761975071253,0.18219224,110380.0,110370.0,0.05772]
["bitfinex","BTCUSD",1761975072117,0.20765922,110380.0,110370.0,0.05772]
["bitfinex","BTCUSD",1761975072326,0.22721772,110380.0,110370.0,0.05772]
["bitfinex","BTCUSD",1761975073670,0.22921772,110380.0,110370.0,0.05772]
["bitfinex","BTCUSD",1761975076571,0.04802548,110380.0,110370.0,0.05772]
["bitfinex","BTCUSD",1761975076775,0.02846698,110380.0,110370.0,0.05772]
["bitfinex","BTCUSD",1761975076995,0.20965922,110380.0,110370.0,0.05772]
["bitfinex","BTCUSD",1761975077196,0.22921772,110380.0,110370.0,0.05772]
["bitfinex","BTCUSD",1761975079502,0.22891772,110380.0,110370.0,0.05772]
["bitfinex","BTCUSD",1761975079767,0.22891772,110380.0,110370.0,0.03314]
["bitfinex","BTCUSD",1761975080768,0.22891772,110380.0,110370.0,0.05628]
["bitfinex","BTCUSD",1761975081077,0.22891772,110380.0,110370.0,0.03314]
["bitfinex","BTCUSD",1761975085972,0.48419545,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975090330,0.4555384,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975091428,0.45553208,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975094341,0.45553056,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975096230,0.45353056,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975100369,0.45553056,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975105487,0.45353056,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975107342,0.45553056,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975111835,0.45554186,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975112256,0.45554961,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975112865,3.45554961,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975116085,3.27165737,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975116534,3.45284961,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975119246,3.25284961,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975120281,0.25284961,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975120670,0.25084961,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975126655,3.25084961,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975131166,3.25085943,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975144211,3.32836766,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761975144868,3.32836766,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1761975145312,5.32836766,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1761975145574,3.18120866,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761975145803,3.25071751,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761975146566,3.25071946,110370.0,110360.0,0.0028217]
["bitfinex","BTCUSD",1761975147961,3.31782237,110370.0,110360.0,0.0028217]
["bitfinex","BTCUSD",1761975148377,3.34647942,110370.0,110360.0,0.0028217]
["bitfinex","BTCUSD",1761975148571,5.34647942,110370.0,110360.0,0.0028217]
["bitfinex","BTCUSD",1761975148891,5.3953306,110370.0,110360.0,0.0028217]
["bitfinex","BTCUSD",1761975149455,5.3953306,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761975149659,5.42258389,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761975151383,5.42558389,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761975151760,5.42658389,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761975154494,5.36688335,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761975162633,5.36683927,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761975164450,5.41569045,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761975165803,5.3137343,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761975168891,2.29733037,110370.0,110360.0,0.0527417]
["bitfinex","BTCUSD",1761975169692,0.29733037,110370.0,110360.0,0.0527417]
["bitfinex","BTCUSD",1761975169897,0.38791418,110370.0,110360.0,0.0527417]
["bitfinex","BTCUSD",1761975170098,0.38691418,110370.0,110360.0,0.0527417]
["bitfinex","BTCUSD",1761975170299,0.38391418,110370.0,110360.0,0.0527417]
["bitfinex","BTCUSD",1761975170708,0.38491418,110370.0,110360.0,0.0527417]
["bitfinex","BTCUSD",1761975172416,0.38487682,110370.0,110360.0,0.0527417]
["bitfinex","BTCUSD",1761975173126,0.38487682,110370.0,110360.0,0.0297117]
["bitfinex","BTCUSD",1761975173691,0.38487682,110370.0,110360.0,0.0132017]
["bitfinex","BTCUSD",1761975175250,0.38488074,110370.0,110360.0,0.0132017]
["bitfinex","BTCUSD",1761975177560,0.38488161,110370.0,110360.0,0.0132017]
["bitfinex","BTCUSD",1761975179904,0.38488161,110370.0,110360.0,0.0297117]
["bitfinex","BTCUSD",1761975180593,0.38488161,110370.0,110360.0,0.0527417]
["bitfinex","BTCUSD",1761975182450,0.20367295,110370.0,110360.0,0.0527417]
["bitfinex","BTCUSD",1761975182649,0.20367295,110370.0,110360.0,0.07999214]
["bitfinex","BTCUSD",1761975190446,0.04598623,110370.0,110360.0,0.07999214]
["bitfinex","BTCUSD",1761975190703,0.001,110370.0,110360.0,0.07999214]
["bitfinex","BTCUSD",1761975190940,0.0097243,110400.0,110360.0,0.09811464]
["bitfinex","BTCUSD",1761975191168,0.03517747,110400.0,110390.0,0.02764]
["bitfinex","BTCUSD",1761975191386,0.03517747,110400.0,110390.0,0.02664]
["bitfinex","BTCUSD",1761975191605,0.03517747,110400.0,110390.0,0.05159]
["bitfinex","BTCUSD",1761975191821,0.03517747,110400.0,110390.0,0.07883294]
["bitfinex","BTCUSD",1761975192260,0.03617747,110400.0,110390.0,0.07740411]
["bitfinex","BTCUSD",1761975192471,0.03617747,110400.0,110390.0,0.07634411]
["bitfinex","BTCUSD",1761975193518,0.03517747,110400.0,110390.0,0.07634411]
["bitfinex","BTCUSD",1761975193713,0.21633689,110400.0,110390.0,0.07634411]
["bitfinex","BTCUSD",1761975193905,0.24035261,110400.0,110390.0,0.07634411]
["bitfinex","BTCUSD",1761975194356,0.24035261,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975195183,0.22082689,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975196119,0.03966747,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975196351,0.03515854,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975196953,0.0353787,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975197586,0.10391863,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975197789,0.0258544,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975199110,0.03503423,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975199309,0.01806545,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975200335,0.03499105,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975201430,0.03498773,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975202919,0.00959999,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975203124,0.19922144,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975203333,0.01806202,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975205276,0.03498443,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975206507,0.03498541,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975212530,0.03500531,110400.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975213695,0.30063669,110410.0,110390.0,0.07734411]
["bitfinex","BTCUSD",1761975213901,0.31016892,110410.0,110400.0,0.02859]
["bitfinex","BTCUSD",1761975214109,0.10997771,110410.0,110400.0,0.02859]
["bitfinex","BTCUSD",1761975214353,0.00847223,110410.0,110400.0,0.05327]
["bitfinex","BTCUSD",1761975214559,0.00847223,110410.0,110400.0,0.08051096]
["bitfinex","BTCUSD",1761975214763,0.10105604,110410.0,110400.0,0.08051096]
["bitfinex","BTCUSD",1761975214952,0.11018551,110410.0,110400.0,0.08051096]
["bitfinex","BTCUSD",1761975215109,0.11123345,110410.0,110400.0,0.08051096]
["bitfinex","BTCUSD",1761975215377,0.10923345,110410.0,110400.0,0.08051096]
["bitfinex","BTCUSD",1761975215555,0.11123345,110410.0,110400.0,0.08051096]
["bitfinex","BTCUSD",1761975216641,0.17837324,110410.0,110400.0,0.08051096]
["bitfinex","BTCUSD",1761975219414,0.17859337,110410.0,110400.0,0.08051096]
["bitfinex","BTCUSD",1761975222431,0.02086977,110410.0,110400.0,0.08051096]
["bitfinex","BTCUSD",1761975223540,0.01786977,110410.0,110400.0,0.08051096]
["bitfinex","BTCUSD",1761975223938,0.01786977,110410.0,110400.0,0.08351096]
["bitfinex","BTCUSD",1761975225889,0.03485801,110410.0,110400.0,0.08351096]
["bitfinex","BTCUSD",1761975226291,0.30764483,110410.0,110400.0,0.05883096]
["bitfinex","BTCUSD",1761975226550,0.38110921,110410.0,110400.0,0.05883096]
["bitfinex","BTCUSD",1761975227161,0.38110921,110410.0,110400.0,0.05583096]
["bitfinex","BTCUSD",1761975227814,0.38110921,110410.0,110400.0,0.02724096]
["bitfinex","BTCUSD",1761975228054,0.38110921,110410.0,110400.0,0.02824096]
["bitfinex","BTCUSD",1761975228478,0.38110921,110410.0,110400.0,0.04480096]
["bitfinex","BTCUSD",1761975228896,0.38110921,110410.0,110400.0,0.05704096]
["bitfinex","BTCUSD",1761975229128,0.38004921,110410.0,110400.0,0.05704096]
["bitfinex","BTCUSD",1761975229333,0.05442844,110410.0,110400.0,0.07968096]
["bitfinex","BTCUSD",1761975229540,0.03485801,110410.0,110400.0,0.07968096]
["bitfinex","BTCUSD",1761975237304,0.01786977,110410.0,110400.0,0.07968096]
["bitfinex","BTCUSD",1761975237513,0.03485469,110410.0,110400.0,0.07968096]
["bitfinex","BTCUSD",1761975238305,0.01786977,110410.0,110400.0,0.07968096]
["bitfinex","BTCUSD",1761975241024,0.01788979,110410.0,110400.0,0.07968096]
["bitfinex","BTCUSD",1761975247181,0.01789139,110410.0,110400.0,0.07968096]
["bitfinex","BTCUSD",1761975251543,0.01789139,110410.0,110400.0,0.05244]
["bitfinex","BTCUSD",1761975256491,0.1084752,110410.0,110400.0,0.05244]
["bitfinex","BTCUSD",1761975256742,0.28961821,110410.0,110400.0,0.05244]
["bitfinex","BTCUSD",1761975256905,0.30918864,110410.0,110400.0,0.05244]
["bitfinex","BTCUSD",1761975257117,0.12804563,110410.0,110400.0,0.05244]
["bitfinex","BTCUSD",1761975257330,0.01789139,110410.0,110400.0,0.05244]
["bitfinex","BTCUSD",1761975270151,0.21604363,110410.0,110400.0,0.05244]
["bitfinex","BTCUSD",1761975270319,0.23561406,110410.0,110400.0,0.05244]
["bitfinex","BTCUSD",1761975271979,0.05447105,110410.0,110400.0,0.05244]
["bitfinex","BTCUSD",1761975272219,0.03490062,110410.0,110400.0,0.05244]
["bitfinex","BTCUSD",1761975275598,0.01789139,110410.0,110400.0,0.05244]
["bitfinex","BTCUSD",1761975281727,0.01698871,110410.0,110400.0,0.05244]
["bitfinex","BTCUSD",1761975292412,0.17676804,110430.0,110420.0,0.02712]
["bitfinex","BTCUSD",1761975292413,0.09058381,110430.0,110420.0,0.02712]
["bitfinex","BTCUSD",1761975292608,0.11835341,110430.0,110420.0,0.02712]
["bitfinex","BTCUSD",1761975292763,0.11835341,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975293611,0.11935341,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975293833,0.12435341,110430.0,110420.0,0.05167]
["bitfinex","BTCUSD",1761975294036,0.30546361,110430.0,110420.0,0.05167]
["bitfinex","BTCUSD",1761975294240,0.0337696,110430.0,110420.0,0.05167]
["bitfinex","BTCUSD",1761975294597,0.18639266,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975294818,0.11835341,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975295030,0.12135341,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975295666,0.0307696,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975295796,0.12135341,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975298122,0.0307696,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975298330,0.03120977,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975299242,0.03020977,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975299463,0.02820977,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975299666,0.02820977,110430.0,110420.0,0.05167]
["bitfinex","BTCUSD",1761975300911,0.20931997,110430.0,110420.0,0.05167]
["bitfinex","BTCUSD",1761975301115,0.02820977,110430.0,110420.0,0.05167]
["bitfinex","BTCUSD",1761975303427,0.2489162,110440.0,110420.0,0.05167]
["bitfinex","BTCUSD",1761975303638,0.2499762,110440.0,110430.0,0.01553]
["bitfinex","BTCUSD",1761975304265,0.25847606,110440.0,110430.0,0.01553]
["bitfinex","BTCUSD",1761975304466,0.08126102,110440.0,110430.0,0.01553]
["bitfinex","BTCUSD",1761975304698,0.06367854,110440.0,110430.0,0.01553]
["bitfinex","BTCUSD",1761975304859,0.06467854,110440.0,110430.0,0.01553]
["bitfinex","BTCUSD",1761975305089,0.06791854,110440.0,110430.0,0.01335]
["bitfinex","BTCUSD",1761975305285,0.07887335,110440.0,110430.0,0.01335]
["bitfinex","BTCUSD",1761975306270,0.07687335,110440.0,110430.0,0.01335]
["bitfinex","BTCUSD",1761975306532,0.07887335,110440.0,110430.0,0.01335]
["bitfinex","BTCUSD",1761975307783,0.14708935,110440.0,110430.0,0.01335]
["bitfinex","BTCUSD",1761975308818,0.1811102,110430.0,110420.0,0.03514]
["bitfinex","BTCUSD",1761975309022,0.00849986,110430.0,110420.0,0.03514]
["bitfinex","BTCUSD",1761975309245,0.00849986,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975309425,0.18961006,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975309623,0.20919254,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975309825,0.02808234,110430.0,110420.0,0.05067]
["bitfinex","BTCUSD",1761975310001,0.00849986,110430.0,110420.0,0.05167]
["bitfinex","BTCUSD",1761975315281,0.01117485,110440.0,110420.0,0.05167]
["bitfinex","BTCUSD",1761975315493,0.01117485,110440.0,110430.0,0.0511]
["bitfinex","BTCUSD",1761975315494,0.01967071,110440.0,110430.0,0.0511]
["bitfinex","BTCUSD",1761975315905,0.20076451,110440.0,110430.0,0.0511]
["bitfinex","BTCUSD",1761975316113,0.22034699,110440.0,110430.0,0.0511]
["bitfinex","BTCUSD",1761975316543,0.22358699,110440.0,110420.0,0.01259]
["bitfinex","BTCUSD",1761975316738,0.09058381,110430.0,110420.0,0.03528]
["bitfinex","BTCUSD",1761975316939,0.09907967,110430.0,110420.0,0.05134]
["bitfinex","BTCUSD",1761975317146,0.00849586,110430.0,110420.0,0.05134]
["bitfinex","BTCUSD",1761975318844,0.01117485,110440.0,110420.0,0.05134]
["bitfinex","BTCUSD",1761975319048,0.01966845,110440.0,110430.0,0.0511]
["bitfinex","BTCUSD",1761975321142,0.01117485,110440.0,110430.0,0.0511]
["bitfinex","BTCUSD",1761975323357,0.01117485,110440.0,110430.0,0.0521]
["bitfinex","BTCUSD",1761975323558,0.10857719,110460.0,110430.0,0.0521]
["bitfinex","BTCUSD",1761975323796,0.20518,110460.0,110450.0,0.02792]
["bitfinex","BTCUSD",1761975323996,0.22476248,110460.0,110450.0,0.02792]
["bitfinex","BTCUSD",1761975324158,0.22476248,110460.0,110450.0,0.05152]
["bitfinex","BTCUSD",1761975325805,0.23673945,110460.0,110450.0,0.05152]
["bitfinex","BTCUSD",1761975325985,0.26396558,110460.0,110450.0,0.05152]
["bitfinex","BTCUSD",1761975326806,0.29202829,110460.0,110440.0,0.03519]
["bitfinex","BTCUSD",1761975327020,0.18107741,110450.0,110440.0,0.03519]
["bitfinex","BTCUSD",1761975327215,0.18956329,110450.0,110440.0,0.03519]
["bitfinex","BTCUSD",1761975327393,0.18956329,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975330675,0.00848588,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975336084,0.00870589,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975338556,0.1897833,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975338745,0.01194589,110450.0,110440.0,0.02792]
["bitfinex","BTCUSD",1761975339211,0.00870589,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975340122,0.1897833,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975342183,0.00870589,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975342405,0.1897833,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975342617,0.00870589,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975343915,0.1897833,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975344317,0.20934587,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975346090,0.02826846,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975346295,0.00870589,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975347838,0.02570495,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975350787,0.21002236,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975350987,0.22958493,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975351372,0.04526752,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975351557,0.02570495,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975355372,0.20678236,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975355611,0.22634493,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975355971,0.04526752,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975356180,0.02570495,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975361297,0.02572209,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975370242,0.02293024,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975370455,0.03714475,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975370910,0.02293024,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975371751,0.02292467,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975373759,0.00871746,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975377167,0.02292433,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975381920,0.02291929,110450.0,110440.0,0.05152]
["bitfinex","BTCUSD",1761975382854,0.02291929,110450.0,110440.0,0.05552]
["bitfinex","BTCUSD",1761975383257,0.01442688,110450.0,110440.0,0.05552]
["bitfinex","BTCUSD",1761975383445,0.01442688,110450.0,110440.0,0.08274299]
["bitfinex","BTCUSD",1761975384238,0.01442688,110450.0,110440.0,0.09785237]
["bitfinex","BTCUSD",1761975384443,0.01542688,110450.0,110440.0,0.10285237]
["bitfinex","BTCUSD",1761975384644,0.00122001,110450.0,110440.0,0.10285237]
["bitfinex","BTCUSD",1761975384846,0.00122001,110450.0,110440.0,0.28394617]
["bitfinex","BTCUSD",1761975385068,0.00122001,110450.0,110440.0,0.26483679]
["bitfinex","BTCUSD",1761975385601,0.00122001,110450.0,110440.0,0.26683679]
["bitfinex","BTCUSD",1761975386674,0.00122001,110450.0,110440.0,0.08574299]
["bitfinex","BTCUSD",1761975386874,0.00122001,110450.0,110440.0,0.10385237]
["bitfinex","BTCUSD",1761975387082,0.00122001,110450.0,110440.0,0.6755983]
["bitfinex","BTCUSD",1761975387304,0.00122001,110450.0,110440.0,0.08574299]
["bitfinex","BTCUSD",1761975387530,0.00122001,110450.0,110440.0,0.10385237]
["bitfinex","BTCUSD",1761975387973,0.01442381,110450.0,110440.0,0.09885237]
["bitfinex","BTCUSD",1761975388346,0.01442381,110450.0,110440.0,0.28794616]
["bitfinex","BTCUSD",1761975388542,0.01542381,110450.0,110440.0,0.27583678]
["bitfinex","BTCUSD",1761975388769,0.01542381,110450.0,110440.0,0.27783678]
["bitfinex","BTCUSD",1761975389209,0.01542381,110450.0,110440.0,0.28783677]
["bitfinex","BTCUSD",1761975389441,0.00122001,110450.0,110440.0,0.28783677]
["bitfinex","BTCUSD",1761975389578,0.00122001,110450.0,110440.0,0.28583677]
["bitfinex","BTCUSD",1761975389785,0.00122001,110450.0,110440.0,0.28883677]
["bitfinex","BTCUSD",1761975390008,0.00022001,110450.0,110440.0,0.28283677]
["bitfinex","BTCUSD",1761975390391,0.00022001,110450.0,110440.0,0.28983677]
["bitfinex","BTCUSD",1761975390979,0.00022001,110450.0,110440.0,0.6804889]
["bitfinex","BTCUSD",1761975392000,0.00022001,110450.0,110440.0,0.8298889]
["bitfinex","BTCUSD",1761975392575,0.01442332,110450.0,110440.0,0.8298889]
["bitfinex","BTCUSD",1761975393884,5.14784303,110510.0,110500.0,0.02809]
["bitfinex","BTCUSD",1761975394097,5.17373154,110510.0,110500.0,0.02809]
["bitfinex","BTCUSD",1761975394231,2.1879406,110510.0,110500.0,0.05082]
["bitfinex","BTCUSD",1761975394433,2.20214204,110510.0,110500.0,0.05082]
["bitfinex","BTCUSD",1761975394856,2.07710158,110510.0,110500.0,0.05082]
["bitfinex","BTCUSD",1761975395058,2.26608067,110510.0,110500.0,0.05182]
["bitfinex","BTCUSD",1761975395265,2.24914144,110510.0,110500.0,0.05182]
["bitfinex","BTCUSD",1761975395487,2.23593238,110510.0,110500.0,0.05182]
["bitfinex","BTCUSD",1761975395883,2.23269238,110510.0,110500.0,0.05182]
["bitfinex","BTCUSD",1761975396095,2.23269238,110510.0,110500.0,0.04527]
["bitfinex","BTCUSD",1761975396321,2.22291981,110510.0,110500.0,0.04527]
["bitfinex","BTCUSD",1761975396994,0.04472212,110510.0,110500.0,0.04527]
["bitfinex","BTCUSD",1761975397194,0.03625251,110510.0,110500.0,0.04527]
["bitfinex","BTCUSD",1761975397551,0.03625251,110510.0,110500.0,0.13585381]
["bitfinex","BTCUSD",1761975397753,0.02825251,110510.0,110500.0,0.13485381]
["bitfinex","BTCUSD",1761975398155,0.03125251,110510.0,110500.0,0.13485381]
["bitfinex","BTCUSD",1761975398367,0.03025251,110510.0,110500.0,0.13485381]
["bitfinex","BTCUSD",1761975398899,0.00347967,110510.0,110500.0,0.13485381]
["bitfinex","BTCUSD",1761975399098,0.00347967,110510.0,110500.0,0.55271133]
["bitfinex","BTCUSD",1761975399352,0.00047967,110510.0,110500.0,0.1620592]
["bitfinex","BTCUSD",1761975399548,0.00179896,110510.0,110500.0,0.1620592]
["bitfinex","BTCUSD",1761975399842,0.00479896,110510.0,110500.0,0.15474478]
["bitfinex","BTCUSD",1761975400129,0.00179896,110510.0,110500.0,0.15474478]
["bitfinex","BTCUSD",1761975400333,0.00179896,110510.0,110500.0,0.17284432]
["bitfinex","BTCUSD",1761975400539,0.00179896,110510.0,110500.0,0.17384432]
["bitfinex","BTCUSD",1761975401357,0.00179896,110510.0,110500.0,0.17484432]
["bitfinex","BTCUSD",1761975402197,0.01599645,110510.0,110500.0,0.17484432]
["bitfinex","BTCUSD",1761975405379,0.0244331,110510.0,110500.0,0.15674478]
["bitfinex","BTCUSD",1761975407918,0.03873102,110540.0,110510.0,0.01138]
["bitfinex","BTCUSD",1761975408127,0.07362241,110540.0,110520.0,0.01138]
["bitfinex","BTCUSD",1761975408451,0.08782738,110540.0,110520.0,0.01138]
["bitfinex","BTCUSD",1761975408788,0.114635,110540.0,110520.0,0.03627]
["bitfinex","BTCUSD",1761975408963,0.18094634,110530.0,110520.0,0.03627]
["bitfinex","BTCUSD",1761975409368,0.18094634,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975409873,0.138735,110540.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975410036,0.18094634,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975411027,0.20439634,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975411231,0.00731,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975411666,0.01031,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975412220,0.19125634,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975413516,0.01031,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975413896,0.19169591,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975414742,0.01074957,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975415560,0.19169591,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975415921,0.01763687,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975416555,0.00343957,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1761975417939,0.00343957,110530.0,110520.0,0.04614411]
["bitfinex","BTCUSD",1761975419573,0.0176367,110530.0,110520.0,0.04614411]
["bitfinex","BTCUSD",1761975419965,0.02610034,110530.0,110520.0,0.04614411]
["bitfinex","BTCUSD",1761975420281,0.02610034,110530.0,110520.0,0.03730027]
["bitfinex","BTCUSD",1761975420463,0.02610034,110530.0,110520.0,0.04868027]
["bitfinex","BTCUSD",1761975421500,0.02610716,110530.0,110520.0,0.04868027]
["bitfinex","BTCUSD",1761975423347,0.04306253,110530.0,110520.0,0.04868027]
["bitfinex","BTCUSD",1761975423493,0.02610716,110530.0,110520.0,0.04868027]
["bitfinex","BTCUSD",1761975424559,0.04307018,110530.0,110520.0,0.04868027]
["bitfinex","BTCUSD",1761975427131,0.02887305,110530.0,110520.0,0.04868027]
["bitfinex","BTCUSD",1761975427830,0.02890293,110530.0,110520.0,0.04868027]
["bitfinex","BTCUSD",1761975429702,0.0431,110530.0,110520.0,0.04868027]
["bitfinex","BTCUSD",1761975431758,0.04313353,110530.0,110520.0,0.04868027]
["bitfinex","BTCUSD",1761975431965,0.08506333,110540.0,110520.0,0.04868027]
["bitfinex","BTCUSD",1761975432173,0.024489,110540.0,110530.0,0.05185]
["bitfinex","BTCUSD",1761975432413,0.03868579,110540.0,110530.0,0.05185]
["bitfinex","BTCUSD",1761975433233,0.031489,110540.0,110530.0,0.05185]
["bitfinex","BTCUSD",1761975433438,0.21141898,110540.0,110530.0,0.02707]
["bitfinex","BTCUSD",1761975433642,0.23226898,110540.0,110520.0,0.03616]
["bitfinex","BTCUSD",1761975433845,0.22626898,110540.0,110520.0,0.03616]
["bitfinex","BTCUSD",1761975434255,0.21241898,110540.0,110520.0,0.03616]
["bitfinex","BTCUSD",1761975434461,0.21141898,110540.0,110520.0,0.03616]
["bitfinex","BTCUSD",1761975434655,0.20541898,110540.0,110520.0,0.03616]
["bitfinex","BTCUSD",1761975434872,0.21241898,110540.0,110520.0,0.03616]
["bitfinex","BTCUSD",1761975435085,0.23226898,110540.0,110520.0,0.03616]
["bitfinex","BTCUSD",1761975435458,0.21241898,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975436069,0.22517501,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975436272,0.22517501,110540.0,110520.0,0.03616]
["bitfinex","BTCUSD",1761975436495,0.23337175,110540.0,110520.0,0.03616]
["bitfinex","BTCUSD",1761975436699,0.23537175,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975436914,0.23637175,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975437130,0.23237175,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975437515,0.23637175,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975437873,0.23559149,110540.0,110520.0,0.03616]
["bitfinex","BTCUSD",1761975438053,0.23359149,110540.0,110520.0,0.03616]
["bitfinex","BTCUSD",1761975439252,0.23659149,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975439666,0.23359149,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975440031,0.23759149,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975440238,0.2010332,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975440457,0.1960332,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975440657,0.1970332,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975440897,0.2010332,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975443478,0.21522987,110540.0,110530.0,0.01549]
["bitfinex","BTCUSD",1761975443907,0.03429989,110540.0,110530.0,0.027]
["bitfinex","BTCUSD",1761975444125,0.05130088,110540.0,110530.0,0.027]
["bitfinex","BTCUSD",1761975444774,0.05130088,110540.0,110530.0,0.05095]
["bitfinex","BTCUSD",1761975445215,0.04744088,110540.0,110530.0,0.05095]
["bitfinex","BTCUSD",1761975448630,0.03324421,110540.0,110530.0,0.05095]
["bitfinex","BTCUSD",1761975449276,0.21417419,110540.0,110530.0,0.05095]
["bitfinex","BTCUSD",1761975449499,0.23761942,110540.0,110530.0,0.027]
["bitfinex","BTCUSD",1761975451773,0.25181609,110540.0,110530.0,0.027]
["bitfinex","BTCUSD",1761975464774,0.05668944,110540.0,110530.0,0.027]
["bitfinex","BTCUSD",1761975464978,0.03710421,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975465177,0.21417419,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975465430,0.23375942,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975466296,0.23761942,110540.0,110530.0,0.027]
["bitfinex","BTCUSD",1761975467801,0.25181604,110540.0,110530.0,0.027]
["bitfinex","BTCUSD",1761975469803,0.07088606,110540.0,110530.0,0.027]
["bitfinex","BTCUSD",1761975469996,0.05130083,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975472222,0.04744083,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975472804,0.05594933,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975477418,5.0,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975477614,0.03378176,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975477817,0.01419653,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975478787,0.21978187,110550.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975478988,5.0,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975479192,0.04679363,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975479415,0.0272084,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975480689,0.0282084,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975480895,0.001,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975482116,0.01519635,110540.0,110530.0,0.05139]
["bitfinex","BTCUSD",1761975483246,0.18094634,110530.0,110520.0,0.01138]
["bitfinex","BTCUSD",1761975483458,2.30330312,110530.0,110520.0,0.00014381]
["bitfinex","BTCUSD",1761975483660,2.35104692,110530.0,110520.0,0.00014381]
["bitfinex","BTCUSD",1761975483861,2.32604953,110530.0,110520.0,0.00014381]
["bitfinex","BTCUSD",1761975484423,2.32704953,110530.0,110520.0,0.00014381]
["bitfinex","BTCUSD",1761975485494,2.39516244,110530.0,110520.0,0.00014381]
["bitfinex","BTCUSD",1761975488089,0.31932953,110530.0,110520.0,0.02791381]
["bitfinex","BTCUSD",1761975488327,0.22874572,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975488730,0.04779938,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975488889,0.02821415,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975489288,0.05369085,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975490119,0.23463719,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975490381,0.25422242,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975491505,0.22700827,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975491741,0.22700722,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975492797,0.24120452,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975493395,0.33178833,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975493542,0.33564833,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975493991,0.33178833,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975498797,0.15084199,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975498994,0.13125676,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975499657,0.3122031,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975499828,0.33178833,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975500034,0.31759103,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975503476,0.33562754,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975506691,0.06023739,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975506902,0.04067297,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975510149,0.02647565,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975510581,0.00949223,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975511148,0.00849223,110530.0,110520.0,0.05230381]
["bitfinex","BTCUSD",1761975511401,0.00849223,110530.0,110520.0,0.05530381]
["bitfinex","BTCUSD",1761975512856,0.00849223,110530.0,110520.0,0.05553881]
["bitfinex","BTCUSD",1761975513086,0.02268873,110530.0,110520.0,0.05553881]
["bitfinex","BTCUSD",1761975513730,0.0141965,110530.0,110520.0,0.05553881]
["bitfinex","BTCUSD",1761975513932,0.0141965,110530.0,110520.0,0.14612262]
["bitfinex","BTCUSD",1761975514133,0.0141965,110530.0,110520.0,0.17332451]
["bitfinex","BTCUSD",1761975514913,0.0141965,110530.0,110520.0,0.35428723]
["bitfinex","BTCUSD",1761975515518,0.0141965,110530.0,110520.0,0.17332451]
["bitfinex","BTCUSD",1761975515717,0.0141965,110530.0,110520.0,0.19142078]
["bitfinex","BTCUSD",1761975518528,0.01360688,110530.0,110520.0,0.19142078]
["bitfinex","BTCUSD",1761975520143,0.01360688,110530.0,110520.0,0.19118578]
["bitfinex","BTCUSD",1761975520348,0.01360688,110530.0,110520.0,0.3721485]
["bitfinex","BTCUSD",1761975520550,0.01360688,110530.0,110520.0,0.35405223]
["bitfinex","BTCUSD",1761975520723,0.01360688,110530.0,110520.0,0.17308951]
["bitfinex","BTCUSD",1761975520929,0.01360688,110530.0,110520.0,0.19118578]
["bitfinex","BTCUSD",1761975521337,0.01347328,110550.0,110520.0,0.38119663]
["bitfinex","BTCUSD",1761975521538,0.0002,110560.0,110540.0,0.11852381]
["bitfinex","BTCUSD",1761975521724,0.0002,110560.0,110550.0,0.02794]
["bitfinex","BTCUSD",1761975521933,0.0002,110560.0,110550.0,0.05266]
["bitfinex","BTCUSD",1761975522464,0.0002,110560.0,110550.0,0.05166]
["bitfinex","BTCUSD",1761975523231,0.0002,110560.0,110550.0,0.04866]
["bitfinex","BTCUSD",1761975523447,0.01411655,110560.0,110550.0,0.04866]
["bitfinex","BTCUSD",1761975523658,0.0002,110560.0,110550.0,0.04866]
["bitfinex","BTCUSD",1761975524086,0.0062,110560.0,110550.0,0.04866]
["bitfinex","BTCUSD",1761975524862,0.02039183,110560.0,110550.0,0.04866]
["bitfinex","BTCUSD",1761975525081,0.02039183,110560.0,110550.0,0.07585587]
["bitfinex","BTCUSD",1761975525499,0.03461695,110560.0,110550.0,0.07585587]
["bitfinex","BTCUSD",1761975525690,0.02039183,110560.0,110550.0,0.07585587]
["bitfinex","BTCUSD",1761975526219,0.01515683,110560.0,110550.0,0.07585587]
["bitfinex","BTCUSD",1761975526442,0.01715683,110560.0,110550.0,0.07585587]
["bitfinex","BTCUSD",1761975526701,0.01619183,110560.0,110550.0,0.07585587]
["bitfinex","BTCUSD",1761975528345,0.01619183,110560.0,110550.0,0.09394723]
["bitfinex","BTCUSD",1761975528722,0.01663122,110560.0,110550.0,0.09394723]
["bitfinex","BTCUSD",1761975533051,0.00243939,110560.0,110550.0,0.07585587]
["bitfinex","BTCUSD",1761975533247,0.00243939,110560.0,110550.0,0.10394722]
["bitfinex","BTCUSD",1761975534145,0.00243939,110560.0,110550.0,0.09394723]
["bitfinex","BTCUSD",1761975534344,0.00243939,110560.0,110550.0,0.10394722]
["bitfinex","BTCUSD",1761975535437,0.00043939,110560.0,110550.0,0.10394722]
["bitfinex","BTCUSD",1761975535856,0.00043939,110560.0,110550.0,0.09394723]
["bitfinex","BTCUSD",1761975536006,0.00043939,110560.0,110550.0,0.10394722]
["bitfinex","BTCUSD",1761975536407,0.01462927,110560.0,110550.0,0.10394722]
["bitfinex","BTCUSD",1761975536815,0.01462927,110560.0,110550.0,0.25334722]
["bitfinex","BTCUSD",1761975537018,0.01462927,110560.0,110550.0,0.23525586]
["bitfinex","BTCUSD",1761975538627,0.00043939,110560.0,110550.0,0.23525586]
["bitfinex","BTCUSD",1761975540268,0.00043939,110560.0,110550.0,0.22525587]
["bitfinex","BTCUSD",1761975540472,0.00043939,110560.0,110550.0,0.23525586]
["bitfinex","BTCUSD",1761975540719,0.00043939,110560.0,110550.0,0.22525587]
["bitfinex","BTCUSD",1761975540921,0.00043939,110560.0,110550.0,0.23525586]
["bitfinex","BTCUSD",1761975541765,0.00043939,110560.0,110550.0,0.22525587]
["bitfinex","BTCUSD",1761975541916,0.01462929,110560.0,110550.0,0.22525587]
["bitfinex","BTCUSD",1761975542110,0.01462929,110560.0,110550.0,0.23525586]
["bitfinex","BTCUSD",1761975546097,0.01462929,110560.0,110550.0,0.22525587]
["bitfinex","BTCUSD",1761975546299,0.01462929,110560.0,110550.0,0.23525586]
["bitfinex","BTCUSD",1761975546497,0.01462929,110560.0,110550.0,0.22525587]
["bitfinex","BTCUSD",1761975546703,0.01462929,110560.0,110550.0,0.23525586]
["bitfinex","BTCUSD",1761975549000,0.01462929,110560.0,110550.0,0.22525587]
["bitfinex","BTCUSD",1761975549199,0.01462929,110560.0,110550.0,0.23525586]
["bitfinex","BTCUSD",1761975551321,0.02310447,110560.0,110550.0,0.23525586]
["bitfinex","BTCUSD",1761975551525,0.02310447,110560.0,110550.0,0.20805999]
["bitfinex","BTCUSD",1761975555242,0.02310447,110560.0,110550.0,0.3889736]
["bitfinex","BTCUSD",1761975556413,0.02310447,110560.0,110550.0,0.7791996]
["bitfinex","BTCUSD",1761975556694,0.0231149,110560.0,110550.0,0.7791996]
["bitfinex","BTCUSD",1761975557290,0.01462929,110560.0,110550.0,0.7791996]
["bitfinex","BTCUSD",1761975557493,0.0231155,110560.0,110550.0,0.7791996]
["bitfinex","BTCUSD",1761975558383,0.01462929,110560.0,110550.0,0.7791996]
["bitfinex","BTCUSD",1761975558599,0.00043939,110560.0,110550.0,0.7791996]
["bitfinex","BTCUSD",1761975559195,0.00043939,110560.0,110550.0,0.79321083]
["bitfinex","BTCUSD",1761975561449,0.00043939,110560.0,110550.0,0.79259676]
["bitfinex","BTCUSD",1761975561895,0.0146289,110560.0,110550.0,0.79259676]
["bitfinex","BTCUSD",1761975564029,0.0146289,110560.0,110550.0,0.80259675]
["bitfinex","BTCUSD",1761975564246,0.0146289,110560.0,110550.0,0.41298482]
["bitfinex","BTCUSD",1761975564458,0.0146289,110560.0,110550.0,0.80259675]
["bitfinex","BTCUSD",1761975564872,0.0146289,110560.0,110550.0,0.80659675]
["bitfinex","BTCUSD",1761975565498,0.14511111,110620.0,110560.0,0.00999999]
["bitfinex","BTCUSD",1761975565710,0.17058163,110620.0,110600.0,0.01075]
["bitfinex","BTCUSD",1761975565913,0.18521053,110620.0,110600.0,0.01075]
["bitfinex","BTCUSD",1761975566117,0.18521053,110620.0,110600.0,0.03564]
["bitfinex","BTCUSD",1761975566670,0.19635431,110620.0,110600.0,0.03564]
["bitfinex","BTCUSD",1761975566906,0.18172541,110620.0,110600.0,0.03564]
["bitfinex","BTCUSD",1761975567105,0.19591255,110620.0,110600.0,0.03564]
["bitfinex","BTCUSD",1761975567309,0.18491255,110620.0,110600.0,0.03564]
["bitfinex","BTCUSD",1761975567519,0.19591255,110620.0,110600.0,0.03564]
["bitfinex","BTCUSD",1761975568156,0.21021232,110620.0,110600.0,0.03564]
["bitfinex","BTCUSD",1761975568591,0.21807232,110620.0,110610.0,0.01664]
["bitfinex","BTCUSD",1761975569400,0.20707232,110620.0,110600.0,0.03564]
["bitfinex","BTCUSD",1761975569605,0.004,110610.0,110600.0,0.03564]
["bitfinex","BTCUSD",1761975569965,0.01248712,110610.0,110600.0,0.03564]
["bitfinex","BTCUSD",1761975570096,0.02946747,110610.0,110600.0,0.05228]
["bitfinex","BTCUSD",1761975572273,0.03846747,110610.0,110600.0,0.05228]
["bitfinex","BTCUSD",1761975572682,0.03956533,110610.0,110600.0,0.05228]
["bitfinex","BTCUSD",1761975572849,0.03556533,110610.0,110600.0,0.05228]
["bitfinex","BTCUSD",1761975574814,0.09058381,110620.0,110610.0,0.03726]
["bitfinex","BTCUSD",1761975575043,0.09058381,110620.0,110610.0,0.0539]
["bitfinex","BTCUSD",1761975575496,0.09080332,110620.0,110610.0,0.0539]
["bitfinex","BTCUSD",1761975575917,0.10180332,110620.0,110610.0,0.0539]
["bitfinex","BTCUSD",1761975576130,0.1161383,110620.0,110610.0,0.0539]
["bitfinex","BTCUSD",1761975577385,0.1303251,110620.0,110610.0,0.0539]
["bitfinex","BTCUSD",1761975577578,0.31112423,110620.0,110610.0,0.0539]
["bitfinex","BTCUSD",1761975577830,0.33467132,110620.0,110610.0,0.02901]
["bitfinex","BTCUSD",1761975578746,0.32048452,110620.0,110610.0,0.02901]
["bitfinex","BTCUSD",1761975580251,0.33467144,110620.0,110610.0,0.02901]
["bitfinex","BTCUSD",1761975583034,0.18081547,110610.0,110600.0,0.03564]
["bitfinex","BTCUSD",1761975583255,0.2158659,110610.0,110590.0,0.03538]
["bitfinex","BTCUSD",1761975583466,0.23541299,110610.0,110590.0,0.03538]
["bitfinex","BTCUSD",1761975583671,0.23541299,110610.0,110600.0,0.01523]
["bitfinex","BTCUSD",1761975584745,0.24041299,110610.0,110600.0,0.01523]
["bitfinex","BTCUSD",1761975586609,0.26587988,110610.0,110600.0,0.01523]
["bitfinex","BTCUSD",1761975587303,0.26587988,110610.0,110600.0,0.02663]
["bitfinex","BTCUSD",1761975595419,0.26587988,110610.0,110600.0,0.05126]
["bitfinex","BTCUSD",1761975596033,0.26587988,110610.0,110600.0,0.02663]
["bitfinex","BTCUSD",1761975598597,0.18083182,110600.0,110590.0,0.01075]
["bitfinex","BTCUSD",1761975598868,0.30088252,110600.0,110590.0,0.01075]
["bitfinex","BTCUSD",1761975599074,0.32042961,110600.0,110590.0,0.02598]
["bitfinex","BTCUSD",1761975599944,0.32042961,110600.0,110590.0,0.05061]
["bitfinex","BTCUSD",1761975600144,0.32342961,110600.0,110590.0,0.05061]
["bitfinex","BTCUSD",1761975601895,0.32342961,110600.0,110590.0,0.02598]
["bitfinex","BTCUSD",1761975602044,0.18084817,110590.0,110570.0,0.03603]
["bitfinex","BTCUSD",1761975602256,0.23736549,110590.0,110570.0,0.03603]
["bitfinex","BTCUSD",1761975602472,0.25691258,110590.0,110570.0,0.03603]
["bitfinex","BTCUSD",1761975603181,0.09058381,110580.0,110570.0,0.03603]
["bitfinex","BTCUSD",1761975603395,0.1200507,110580.0,110570.0,0.05126]
["bitfinex","BTCUSD",1761975604417,0.1200507,110580.0,110570.0,0.05240378]
["bitfinex","BTCUSD",1761975605274,0.1160507,110580.0,110570.0,0.05240378]
["bitfinex","BTCUSD",1761975606126,0.1200507,110580.0,110570.0,0.02777378]
["bitfinex","BTCUSD",1761975606326,0.1200507,110580.0,110570.0,0.05240378]
["bitfinex","BTCUSD",1761975608309,0.30091523,110580.0,110570.0,0.05240378]
["bitfinex","BTCUSD",1761975608493,0.30091523,110580.0,110570.0,0.02777378]
["bitfinex","BTCUSD",1761975609987,0.32443783,110580.0,110570.0,0.00114378]
["bitfinex","BTCUSD",1761975610300,3.32443783,110580.0,110570.0,0.00114378]
["bitfinex","BTCUSD",1761975611593,3.37868807,110580.0,110570.0,0.00114378]
["bitfinex","BTCUSD",1761975611788,3.35148826,110580.0,110570.0,0.00114378]
["bitfinex","BTCUSD",1761975612031,3.35148826,110580.0,110570.0,0.00014378]
["bitfinex","BTCUSD",1761975612592,3.35448826,110580.0,110570.0,0.00014378]
["bitfinex","BTCUSD",1761975613172,0.18089725,110560.0,110550.0,0.0010324]
["bitfinex","BTCUSD",1761975613388,0.20563725,110560.0,110550.0,0.0251824]
["bitfinex","BTCUSD",1761975613573,0.21410491,110560.0,110550.0,0.0404324]
["bitfinex","BTCUSD",1761975614258,0.20563725,110560.0,110550.0,0.0404324]
["bitfinex","BTCUSD",1761975615391,0.20563725,110560.0,110550.0,0.0414324]
["bitfinex","BTCUSD",1761975616094,0.20563725,110560.0,110550.0,0.0404324]
["bitfinex","BTCUSD",1761975616316,0.20663725,110560.0,110550.0,0.0404324]
["bitfinex","BTCUSD",1761975618831,0.20663725,110560.0,110550.0,0.04065211]
["bitfinex","BTCUSD",1761975620243,0.21509601,110560.0,110550.0,0.04065211]
["bitfinex","BTCUSD",1761975623229,0.23201591,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975623872,0.23201591,110560.0,110550.0,0.04146211]
["bitfinex","BTCUSD",1761975625186,0.24620842,110560.0,110550.0,0.04146211]
["bitfinex","BTCUSD",1761975626280,0.24620842,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975627109,0.24620842,110560.0,110550.0,0.04146211]
["bitfinex","BTCUSD",1761975627572,0.27341188,110560.0,110550.0,0.04146211]
["bitfinex","BTCUSD",1761975628711,0.27341188,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975629136,0.27341188,110560.0,110550.0,0.04146211]
["bitfinex","BTCUSD",1761975629694,0.27341188,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975629879,0.29294264,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975630094,0.29294264,110560.0,110550.0,0.04146211]
["bitfinex","BTCUSD",1761975631026,0.29294264,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975631431,0.29294264,110560.0,110550.0,0.04146211]
["bitfinex","BTCUSD",1761975633383,0.29296711,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975638426,0.26756398,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975638648,0.29303824,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975638863,0.27884573,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975639085,0.27884573,110560.0,110550.0,0.04146211]
["bitfinex","BTCUSD",1761975641421,0.27884573,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975646575,0.27884573,110560.0,110550.0,0.04067211]
["bitfinex","BTCUSD",1761975648049,0.27884573,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975652965,0.27884573,110560.0,110550.0,0.04067211]
["bitfinex","BTCUSD",1761975653200,0.27889669,110560.0,110550.0,0.04067211]
["bitfinex","BTCUSD",1761975653401,0.27889669,110560.0,110550.0,0.01650211]
["bitfinex","BTCUSD",1761975653903,0.27889669,110560.0,110550.0,0.00125211]
["bitfinex","BTCUSD",1761975654125,0.27889669,110560.0,110550.0,0.01637211]
["bitfinex","BTCUSD",1761975654562,0.27889669,110560.0,110550.0,0.00125211]
["bitfinex","BTCUSD",1761975654763,0.27889669,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1761975655771,0.07754628,110560.0,110550.0,0.01533971]
["bitfinex","BTCUSD",1761975655947,0.14854837,110560.0,110550.0,0.01533971]
["bitfinex","BTCUSD",1761975656152,0.1627413,110560.0,110550.0,0.01533971]
["bitfinex","BTCUSD",1761975656356,0.34363855,110560.0,110550.0,0.01533971]
["bitfinex","BTCUSD",1761975656579,0.36322027,110560.0,110550.0,0.01533971]
["bitfinex","BTCUSD",1761975658336,0.3632681,110560.0,110550.0,0.01533971]
["bitfinex","BTCUSD",1761975662897,0.3632681,110560.0,110550.0,0.02709971]
["bitfinex","BTCUSD",1761975670152,0.3632681,110560.0,110550.0,0.02672487]
["bitfinex","BTCUSD",1761975671136,0.34628526,110560.0,110550.0,0.02672487]
["bitfinex","BTCUSD",1761975671360,0.36328173,110560.0,110550.0,0.02672487]
["bitfinex","BTCUSD",1761975673777,0.36328173,110560.0,110550.0,0.01176]
["bitfinex","BTCUSD",1761975673903,0.18091361,110550.0,110540.0,0.0114]
["bitfinex","BTCUSD",1761975674104,0.18091361,110550.0,110540.0,0.02729]
["bitfinex","BTCUSD",1761975674105,0.2064015,110550.0,110540.0,0.02729]
["bitfinex","BTCUSD",1761975674364,0.18092998,110540.0,110530.0,0.03469]
["bitfinex","BTCUSD",1761975674576,0.20641787,110540.0,110530.0,0.03469]
["bitfinex","BTCUSD",1761975674782,0.22599959,110540.0,110530.0,0.05058]
["bitfinex","BTCUSD",1761975674962,0.24019427,110540.0,110530.0,0.05058]
["bitfinex","BTCUSD",1761975676925,0.24019427,110540.0,110530.0,0.05258]
["bitfinex","BTCUSD",1761975677130,0.24119427,110540.0,110530.0,0.05258]
["bitfinex","BTCUSD",1761975678348,0.2046155,110540.0,110530.0,0.05258]
["bitfinex","BTCUSD",1761975678570,0.22159541,110540.0,110530.0,0.05258]
["bitfinex","BTCUSD",1761975682992,0.01640014,110540.0,110530.0,0.05258]
["bitfinex","BTCUSD",1761975683237,0.18092998,110540.0,110530.0,0.05258]
["bitfinex","BTCUSD",1761975683450,0.18092998,110540.0,110530.0,0.05301952]
["bitfinex","BTCUSD",1761975694651,0.20047125,110550.0,110530.0,0.05301952]
["bitfinex","BTCUSD",1761975694855,0.20047125,110550.0,110540.0,0.01652]
["bitfinex","BTCUSD",1761975695036,0.20638304,110550.0,110540.0,0.01652]
["bitfinex","BTCUSD",1761975695231,0.22594068,110550.0,110540.0,0.02853]
["bitfinex","BTCUSD",1761975696092,0.22694068,110550.0,110540.0,0.02853]
["bitfinex","BTCUSD",1761975696945,0.22794068,110550.0,110540.0,0.02853]
["bitfinex","BTCUSD",1761975697330,0.22694068,110550.0,110540.0,0.02853]
["bitfinex","BTCUSD",1761975697631,0.22794068,110550.0,110540.0,0.02853]
["bitfinex","BTCUSD",1761975700065,0.22794068,110550.0,110540.0,0.02874974]
["bitfinex","BTCUSD",1761975700269,0.22794068,110550.0,110540.0,0.0285641]
["bitfinex","BTCUSD",1761975705041,0.22794068,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975709021,0.22797181,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975720505,0.24217231,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975721128,3.24217231,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975721328,3.29118084,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975722029,3.30264084,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975723930,5.30264084,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975726262,5.27372663,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975731445,5.25952613,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975731687,5.24806613,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975736394,5.24806613,110550.0,110540.0,0.02682974]
["bitfinex","BTCUSD",1761975736615,5.1990576,110550.0,110540.0,0.02682974]
["bitfinex","BTCUSD",1761975738176,5.1990576,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975738995,5.24806613,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975741361,5.06746797,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975741566,5.22992214,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1761975741779,0.18110932,110540.0,110530.0,0.01156]
["bitfinex","BTCUSD",1761975741962,0.29717864,110540.0,110530.0,0.01156]
["bitfinex","BTCUSD",1761975742175,0.29717864,110540.0,110520.0,0.0362]
["bitfinex","BTCUSD",1761975742439,0.29717864,110540.0,110520.0,0.0279]
["bitfinex","BTCUSD",1761975742841,0.29717864,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761975743245,0.29717864,110540.0,110530.0,0.01845]
["bitfinex","BTCUSD",1761975743446,0.29718011,110540.0,110530.0,0.01645]
["bitfinex","BTCUSD",1761975744284,0.29718011,110540.0,110520.0,0.0382]
["bitfinex","BTCUSD",1761975744742,0.18094634,110530.0,110520.0,0.0299]
["bitfinex","BTCUSD",1761975744969,0.20643332,110530.0,110520.0,0.0299]
["bitfinex","BTCUSD",1761975745089,0.20643332,110530.0,110520.0,0.0279]
["bitfinex","BTCUSD",1761975746258,0.20643332,110530.0,110520.0,0.0319]
["bitfinex","BTCUSD",1761975746882,0.20643332,110530.0,110520.0,0.01545]
["bitfinex","BTCUSD",1761975747086,0.20643332,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1761975747968,0.20643332,110530.0,110520.0,0.00382066]
["bitfinex","BTCUSD",1761975748519,0.22063504,110530.0,110520.0,0.00382066]
["bitfinex","BTCUSD",1761975748776,0.20643332,110530.0,110520.0,0.00382066]
["bitfinex","BTCUSD",1761975751211,0.18096272,110520.0,110510.0,0.03867089]
["bitfinex","BTCUSD",1761975751477,0.2064497,110520.0,110510.0,0.05512089]
["bitfinex","BTCUSD",1761975752158,0.2064497,110520.0,110510.0,0.02721089]
["bitfinex","BTCUSD",1761975752398,0.18097909,110510.0,110500.0,0.03631]
["bitfinex","BTCUSD",1761975752624,0.20646607,110510.0,110500.0,0.06352284]
["bitfinex","BTCUSD",1761975752845,0.20646607,110510.0,110500.0,0.07997284]
["bitfinex","BTCUSD",1761975753284,0.20474178,110510.0,110500.0,0.07997284]
["bitfinex","BTCUSD",1761975754208,0.19624661,110510.0,110500.0,0.07997284]
["bitfinex","BTCUSD",1761975754413,0.19624661,110510.0,110500.0,0.08397284]
["bitfinex","BTCUSD",1761975754830,0.19624661,110510.0,110500.0,0.07997284]
["bitfinex","BTCUSD",1761975755269,0.19624661,110510.0,110500.0,0.08197284]
["bitfinex","BTCUSD",1761975756955,0.21044454,110510.0,110500.0,0.08197284]
["bitfinex","BTCUSD",1761975757382,0.21893462,110510.0,110500.0,0.08197284]
["bitfinex","BTCUSD",1761975757981,0.21893462,110510.0,110500.0,0.08285216]
["bitfinex","BTCUSD",1761975759238,0.21044454,110510.0,110500.0,0.08285216]
["bitfinex","BTCUSD",1761975766956,0.19624661,110510.0,110500.0,0.08285216]
["bitfinex","BTCUSD",1761975769819,0.2104447,110510.0,110500.0,0.08285216]
["bitfinex","BTCUSD",1761975772176,0.2189334,110510.0,110500.0,0.08285216]
["bitfinex","BTCUSD",1761975774139,0.23591614,110510.0,110500.0,0.08285216]
["bitfinex","BTCUSD",1761975777443,0.0745068,110510.0,110500.0,0.08285216]
["bitfinex","BTCUSD",1761975777649,0.05493705,110510.0,110500.0,0.08285216]
["bitfinex","BTCUSD",1761975781750,0.04073896,110510.0,110500.0,0.08285216]
["bitfinex","BTCUSD",1761975785074,0.05493709,110510.0,110500.0,0.08285216]
["bitfinex","BTCUSD",1761975788692,0.04073896,110510.0,110500.0,0.08285216]
["bitfinex","BTCUSD",1761975791226,0.22171805,110510.0,110500.0,0.03009216]
["bitfinex","BTCUSD",1761975791431,0.29160635,110510.0,110500.0,0.03066932]
["bitfinex","BTCUSD",1761975791606,0.2412878,110510.0,110500.0,0.05512932]
["bitfinex","BTCUSD",1761975791884,0.25548701,110510.0,110500.0,0.05512932]
["bitfinex","BTCUSD",1761975795107,0.26969185,110510.0,110500.0,0.05512932]
["bitfinex","BTCUSD",1761975799015,0.25549264,110510.0,110500.0,0.05512932]
["bitfinex","BTCUSD",1761975801413,0.2555064,110510.0,110500.0,0.05512932]
["bitfinex","BTCUSD",1761975804546,0.07452731,110510.0,110500.0,0.05512932]
["bitfinex","BTCUSD",1761975804759,0.05495756,110510.0,110500.0,0.05512932]
["bitfinex","BTCUSD",1761975805724,0.04075272,110510.0,110500.0,0.05512932]
["bitfinex","BTCUSD",1761975808301,0.0549574,110510.0,110500.0,0.05512932]
["bitfinex","BTCUSD",1761975810726,0.0549574,110510.0,110500.0,0.08234461]
["bitfinex","BTCUSD",1761975812734,0.06915637,110510.0,110500.0,0.08234461]
["bitfinex","BTCUSD",1761975814943,0.05388885,110510.0,110500.0,0.08234461]
["bitfinex","BTCUSD",1761975820259,0.03968988,110510.0,110500.0,0.08234461]
["bitfinex","BTCUSD",1761975820466,0.11028332,110520.0,110500.0,0.08234461]
["bitfinex","BTCUSD",1761975820665,0.27167629,110520.0,110500.0,0.08234461]
["bitfinex","BTCUSD",1761975820862,0.01420467,110510.0,110500.0,0.08234461]
["bitfinex","BTCUSD",1761975821068,0.01420467,110510.0,110500.0,0.08146529]
["bitfinex","BTCUSD",1761975821266,0.29124604,110520.0,110500.0,0.05700529]
["bitfinex","BTCUSD",1761975821467,0.29124604,110520.0,110500.0,0.05500529]
["bitfinex","BTCUSD",1761975822471,0.29124604,110520.0,110500.0,0.07970529]
["bitfinex","BTCUSD",1761975823428,0.30544485,110520.0,110500.0,0.07970529]
["bitfinex","BTCUSD",1761975824391,0.30544485,110520.0,110500.0,0.05500529]
["bitfinex","BTCUSD",1761975824929,0.31964952,110520.0,110500.0,0.05500529]
["bitfinex","BTCUSD",1761975826386,0.31964952,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975828544,0.31880624,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975832390,0.31380624,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975832581,0.33932031,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975832935,0.3251215,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975833779,3.5251215,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975834782,3.52511965,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975835084,3.54836155,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975835538,3.5754382,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975835766,5.5754382,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975835975,5.58963759,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975841120,5.5754382,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975842984,5.60265551,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975844047,5.6168551,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975849153,5.38977845,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975851623,5.36256114,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975851987,5.36257432,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975857991,3.33933242,110520.0,110510.0,0.02880943]
["bitfinex","BTCUSD",1761975858625,3.32513283,110520.0,110510.0,0.02880943]
["bitfinex","BTCUSD",1761975858868,3.32512202,110520.0,110510.0,0.02880943]
["bitfinex","BTCUSD",1761975859078,3.32512202,110520.0,110510.0,0.00065943]
["bitfinex","BTCUSD",1761975861172,3.32512202,110520.0,110510.0,0.01608943]
["bitfinex","BTCUSD",1761975862012,3.33932135,110520.0,110510.0,0.02846943]
["bitfinex","BTCUSD",1761975872292,3.32512202,110520.0,110510.0,0.02846943]
["bitfinex","BTCUSD",1761975875407,3.33932135,110520.0,110510.0,0.02846943]
["bitfinex","BTCUSD",1761975879395,3.33932347,110520.0,110510.0,0.02846943]
["bitfinex","BTCUSD",1761975881685,3.12964803,110520.0,110510.0,0.02846943]
["bitfinex","BTCUSD",1761975885703,3.1154487,110520.0,110510.0,0.02846943]
["bitfinex","BTCUSD",1761975888545,3.12964803,110520.0,110510.0,0.02846943]
["bitfinex","BTCUSD",1761975888855,3.1154487,110520.0,110510.0,0.02846943]
["bitfinex","BTCUSD",1761975889019,3.11545915,110520.0,110510.0,0.02846943]
["bitfinex","BTCUSD",1761975892061,3.12965848,110520.0,110510.0,0.02846943]
["bitfinex","BTCUSD",1761975895004,3.12966151,110520.0,110510.0,0.02846943]
["bitfinex","BTCUSD",1761975899066,3.12966151,110520.0,110510.0,0.05568484]
["bitfinex","BTCUSD",1761975902995,3.11546218,110520.0,110510.0,0.05568484]
["bitfinex","BTCUSD",1761975905706,3.12966152,110520.0,110510.0,0.05568484]
["bitfinex","BTCUSD",1761975909342,3.12966152,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975912754,3.11546218,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975915162,3.11546218,110520.0,110510.0,0.05527484]
["bitfinex","BTCUSD",1761975916014,3.12966152,110520.0,110510.0,0.05527484]
["bitfinex","BTCUSD",1761975919101,3.12966779,110520.0,110510.0,0.05527484]
["bitfinex","BTCUSD",1761975919944,3.12966779,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975929337,3.11546123,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975930762,2.92670571,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975930920,5.22606171,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975931121,3.24026707,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975935259,3.24026707,110520.0,110510.0,0.04444484]
["bitfinex","BTCUSD",1761975935485,3.24026707,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975940361,3.25446641,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975942910,3.24026707,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975945743,3.25446641,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975951045,3.27869485,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975951243,3.5057715,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975951453,3.54042334,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975952385,3.54242334,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975952965,3.26751045,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975953276,3.26851045,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975953665,3.44947317,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975954500,3.46367257,110520.0,110510.0,0.02787484]
["bitfinex","BTCUSD",1761975962232,0.18099547,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1761975962461,0.52288437,110500.0,110490.0,0.02761941]
["bitfinex","BTCUSD",1761975962677,3.52288437,110500.0,110490.0,0.02805917]
["bitfinex","BTCUSD",1761975964043,3.52388437,110500.0,110490.0,0.02805917]
["bitfinex","BTCUSD",1761975964251,3.52388437,110500.0,110490.0,0.03105917]
["bitfinex","BTCUSD",1761975964928,3.56354975,110500.0,110490.0,0.02805917]
["bitfinex","BTCUSD",1761975965140,3.58510555,110500.0,110490.0,0.02805917]
["bitfinex","BTCUSD",1761975965359,3.58410555,110500.0,110490.0,0.02805917]
["bitfinex","BTCUSD",1761975965575,3.58510555,110500.0,110490.0,0.02805917]
["bitfinex","BTCUSD",1761975965993,3.57090418,110500.0,110490.0,0.02805917]
["bitfinex","BTCUSD",1761975968899,3.5708966,110500.0,110490.0,0.02805917]
["bitfinex","BTCUSD",1761975969142,3.58509818,110500.0,110490.0,0.02805917]
["bitfinex","BTCUSD",1761975970348,3.38509818,110500.0,110490.0,0.02805917]
["bitfinex","BTCUSD",1761975971526,3.38509818,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761975971723,3.33379309,110500.0,110490.0,0.02842976]
["bitfinex","BTCUSD",1761975971925,3.36101435,110500.0,110490.0,0.05565102]
["bitfinex","BTCUSD",1761975973984,3.36098931,110500.0,110490.0,0.05565102]
["bitfinex","BTCUSD",1761975976593,3.37519645,110500.0,110490.0,0.05565102]
["bitfinex","BTCUSD",1761975976772,3.36098931,110500.0,110490.0,0.05565102]
["bitfinex","BTCUSD",1761975978280,3.15864066,110500.0,110490.0,0.05565102]
["bitfinex","BTCUSD",1761975978481,0.2704055,110500.0,110490.0,0.05565102]
["bitfinex","BTCUSD",1761975978705,3.36098931,110500.0,110490.0,0.05565102]
["bitfinex","BTCUSD",1761975978933,3.36098931,110500.0,110490.0,0.02842976]
["bitfinex","BTCUSD",1761975984344,3.36098931,110500.0,110490.0,0.01213976]
["bitfinex","BTCUSD",1761975988560,3.33376805,110500.0,110490.0,0.02786976]
["bitfinex","BTCUSD",1761975989389,3.31956647,110500.0,110490.0,0.02786976]
["bitfinex","BTCUSD",1761975990439,3.33377369,110500.0,110490.0,0.02786976]
["bitfinex","BTCUSD",1761975992925,3.34797545,110500.0,110490.0,0.02786976]
["bitfinex","BTCUSD",1761975994566,3.34803884,110500.0,110490.0,0.02786976]
["bitfinex","BTCUSD",1761975995459,3.34803884,110500.0,110490.0,0.01213976]
["bitfinex","BTCUSD",1761975998845,3.34803884,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761975999054,3.39934393,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761975999484,3.42656655,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976003144,3.41236479,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976006298,3.42656671,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976007851,3.39949006,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976010216,3.39950348,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976013320,3.37527504,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976020731,3.37527474,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976023887,5.42680875,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976024095,5.47565993,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976025353,5.42680875,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976027676,5.41260683,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976029563,5.41260043,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976030580,5.42680291,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976031580,5.39958029,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976033440,5.37227472,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976035177,5.4211259,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976039880,5.44843163,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976044978,5.44843209,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976045164,5.49751361,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976045369,5.44843209,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976049022,5.47565471,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976051219,5.46145223,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976054126,5.475655,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976058775,5.46145223,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976062046,5.47565501,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976063424,5.56547402,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976063666,5.31307157,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976063950,5.40424803,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976065777,5.40399538,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976071003,5.40400088,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976073636,5.45285206,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976074913,5.43864928,110500.0,110490.0,0.00083976]
["bitfinex","BTCUSD",1761976076489,5.43864928,110500.0,110490.0,0.00065976]
["bitfinex","BTCUSD",1761976077501,5.45824722,110500.0,110490.0,0.00065976]
["bitfinex","BTCUSD",1761976077700,5.47245046,110500.0,110490.0,0.00065976]
["bitfinex","BTCUSD",1761976078562,5.56226947,110500.0,110490.0,0.00065976]
["bitfinex","BTCUSD",1761976078870,5.54806623,110500.0,110490.0,0.00065976]
["bitfinex","BTCUSD",1761976079209,5.53385901,110500.0,110490.0,0.00065976]
["bitfinex","BTCUSD",1761976081379,0.38102824,110480.0,110470.0,0.02722262]
["bitfinex","BTCUSD",1761976081589,0.18104462,110470.0,110460.0,0.01228]
["bitfinex","BTCUSD",1761976081794,0.29713589,110470.0,110460.0,0.03950262]
["bitfinex","BTCUSD",1761976082009,0.31673383,110470.0,110460.0,0.03950262]
["bitfinex","BTCUSD",1761976082212,0.343075,110470.0,110460.0,0.03950262]
["bitfinex","BTCUSD",1761976082414,0.343075,110470.0,110460.0,0.02722262]
["bitfinex","BTCUSD",1761976082611,0.34312283,110470.0,110460.0,0.02722262]
["bitfinex","BTCUSD",1761976083273,0.34312283,110470.0,110460.0,0.03122262]
["bitfinex","BTCUSD",1761976087944,0.34312283,110470.0,110460.0,0.02722262]
["bitfinex","BTCUSD",1761976088150,0.34312283,110470.0,110460.0,0.02922262]
["bitfinex","BTCUSD",1761976089876,0.32611294,110470.0,110460.0,0.02922262]
["bitfinex","BTCUSD",1761976090079,0.34310809,110470.0,110460.0,0.02922262]
["bitfinex","BTCUSD",1761976090283,0.34310809,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1761976090697,0.32351015,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1761976091737,0.34308613,110470.0,110460.0,0.02922724]
["bitfinex","BTCUSD",1761976092405,0.35729099,110470.0,110460.0,0.02922724]
["bitfinex","BTCUSD",1761976092526,0.35729099,110470.0,110460.0,0.02988712]
["bitfinex","BTCUSD",1761976092931,0.37150045,110470.0,110460.0,0.02988712]
["bitfinex","BTCUSD",1761976093151,0.35729099,110470.0,110460.0,0.02988712]
["bitfinex","BTCUSD",1761976095732,0.34308613,110470.0,110460.0,0.02988712]
["bitfinex","BTCUSD",1761976098536,0.35729099,110470.0,110460.0,0.02988712]
["bitfinex","BTCUSD",1761976100682,0.14942389,110470.0,110460.0,0.02988712]
["bitfinex","BTCUSD",1761976100938,0.31089253,110470.0,110460.0,0.02988712]
["bitfinex","BTCUSD",1761976101145,0.33046851,110470.0,110460.0,0.02988712]
["bitfinex","BTCUSD",1761976102967,0.33146851,110470.0,110460.0,0.02988712]
["bitfinex","BTCUSD",1761976106439,0.34567798,110470.0,110460.0,0.02988712]
["bitfinex","BTCUSD",1761976106843,0.33146851,110470.0,110460.0,0.02988712]
["bitfinex","BTCUSD",1761976108999,0.33146851,110470.0,110460.0,0.00265988]
["bitfinex","BTCUSD",1761976115781,0.31726365,110470.0,110460.0,0.00265988]
["bitfinex","BTCUSD",1761976118318,0.3314736,110470.0,110460.0,0.00265988]
["bitfinex","BTCUSD",1761976118531,0.34567897,110470.0,110460.0,0.00265988]
["bitfinex","BTCUSD",1761976118950,0.3314736,110470.0,110460.0,0.00265988]
["bitfinex","BTCUSD",1761976119179,0.31726365,110470.0,110460.0,0.00265988]
["bitfinex","BTCUSD",1761976122036,0.33146905,110470.0,110460.0,0.00265988]
["bitfinex","BTCUSD",1761976122247,0.345679,110470.0,110460.0,0.00265988]
["bitfinex","BTCUSD",1761976126316,0.34569161,110470.0,110460.0,0.00265988]
["bitfinex","BTCUSD",1761976129815,0.34569161,110470.0,110460.0,0.00039898]
["bitfinex","BTCUSD",1761976130059,0.34569161,110470.0,110450.0,0.02881975]
["bitfinex","BTCUSD",1761976130223,0.18106101,110460.0,110450.0,0.02274975]
["bitfinex","BTCUSD",1761976130432,0.25729373,110460.0,110440.0,0.05512894]
["bitfinex","BTCUSD",1761976130652,0.27688232,110460.0,110440.0,0.04663805]
["bitfinex","BTCUSD",1761976130879,0.27688232,110460.0,110440.0,0.05858805]
["bitfinex","BTCUSD",1761976131482,0.27688232,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1761976132842,0.27688232,110460.0,110440.0,0.05858805]
["bitfinex","BTCUSD",1761976133004,0.27688232,110460.0,110440.0,0.06258805]
["bitfinex","BTCUSD",1761976133628,0.27688232,110460.0,110440.0,0.05858805]
["bitfinex","BTCUSD",1761976133848,0.27688232,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1761976134242,0.27688232,110460.0,110440.0,0.05858805]
["bitfinex","BTCUSD",1761976134445,0.28708203,110460.0,110440.0,0.05858805]
["bitfinex","BTCUSD",1761976134646,0.28708203,110460.0,110440.0,0.06158805]
["bitfinex","BTCUSD",1761976135597,0.30128785,110460.0,110440.0,0.06158805]
["bitfinex","BTCUSD",1761976135801,0.09541684,110460.0,110450.0,0.01670001]
["bitfinex","BTCUSD",1761976136018,0.25688926,110460.0,110450.0,0.01670001]
["bitfinex","BTCUSD",1761976136321,0.2594827,110460.0,110450.0,0.02865001]
["bitfinex","BTCUSD",1761976136532,0.27649183,110460.0,110450.0,0.02865001]
["bitfinex","BTCUSD",1761976136972,0.27649183,110460.0,110450.0,0.03265001]
["bitfinex","BTCUSD",1761976138559,0.26228601,110460.0,110450.0,0.03265001]
["bitfinex","BTCUSD",1761976139000,0.26228601,110460.0,110450.0,0.05520001]
["bitfinex","BTCUSD",1761976139177,0.26228601,110460.0,110450.0,0.03265001]
["bitfinex","BTCUSD",1761976141006,0.26229541,110460.0,110450.0,0.03265001]
["bitfinex","BTCUSD",1761976141808,0.27650107,110460.0,110450.0,0.03265001]
["bitfinex","BTCUSD",1761976142267,0.25057107,110460.0,110450.0,0.05520001]
["bitfinex","BTCUSD",1761976142481,0.06951006,110460.0,110450.0,0.05520001]
["bitfinex","BTCUSD",1761976142696,0.04992147,110460.0,110450.0,0.08242757]
["bitfinex","BTCUSD",1761976144776,0.04992144,110460.0,110450.0,0.08242757]
["bitfinex","BTCUSD",1761976145742,0.24735245,110460.0,110450.0,0.05987757]
["bitfinex","BTCUSD",1761976145985,0.26694104,110460.0,110450.0,0.08242757]
["bitfinex","BTCUSD",1761976148188,0.26694103,110460.0,110450.0,0.08242757]
["bitfinex","BTCUSD",1761976149151,3.51434303,110460.0,110450.0,0.00422001]
["bitfinex","BTCUSD",1761976149623,3.50013737,110460.0,110450.0,0.00422001]
["bitfinex","BTCUSD",1761976150343,3.50113737,110460.0,110450.0,0.00422001]
["bitfinex","BTCUSD",1761976151226,3.50113737,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1761976151855,3.50113737,110460.0,110450.0,0.00122001]
["bitfinex","BTCUSD",1761976152713,3.51534422,110460.0,110450.0,0.00122001]
["bitfinex","BTCUSD",1761976154365,3.49438422,110460.0,110450.0,0.01724001]
["bitfinex","BTCUSD",1761976154570,3.49438422,110460.0,110450.0,0.02951001]
["bitfinex","BTCUSD",1761976156143,3.46794222,110460.0,110450.0,0.02951001]
["bitfinex","BTCUSD",1761976158251,3.46794222,110460.0,110450.0,0.01349001]
["bitfinex","BTCUSD",1761976158454,3.48890222,110460.0,110450.0,0.00122001]
["bitfinex","BTCUSD",1761976158715,3.47469537,110460.0,110450.0,0.00122001]
["bitfinex","BTCUSD",1761976158920,3.50113737,110460.0,110450.0,0.00122001]
["bitfinex","BTCUSD",1761976161876,3.48017737,110460.0,110450.0,0.01693001]
["bitfinex","BTCUSD",1761976163413,3.49438833,110460.0,110450.0,0.01693001]
["bitfinex","BTCUSD",1761976163766,3.48017737,110460.0,110450.0,0.01693001]
["bitfinex","BTCUSD",1761976165254,3.46316824,110460.0,110450.0,0.01693001]
["bitfinex","BTCUSD",1761976165486,3.28016463,110460.0,110450.0,0.01693001]
["bitfinex","BTCUSD",1761976165658,3.28016463,110460.0,110450.0,0.02826001]
["bitfinex","BTCUSD",1761976169416,3.27960204,110460.0,110450.0,0.02826001]
["bitfinex","BTCUSD",1761976172185,3.29380873,110460.0,110450.0,0.02826001]
["bitfinex","BTCUSD",1761976176246,3.29380873,110460.0,110450.0,0.02769766]
["bitfinex","BTCUSD",1761976177250,3.30802122,110460.0,110450.0,0.02769766]
["bitfinex","BTCUSD",1761976177595,3.29380873,110460.0,110450.0,0.02769766]
["bitfinex","BTCUSD",1761976178427,3.29380873,110460.0,110450.0,0.01198766]
["bitfinex","BTCUSD",1761976178636,3.27960204,110460.0,110450.0,0.02769766]
["bitfinex","BTCUSD",1761976180688,3.29381453,110460.0,110450.0,0.02769766]
["bitfinex","BTCUSD",1761976181235,3.0877548,110460.0,110450.0,0.02769766]
["bitfinex","BTCUSD",1761976181465,2.91558267,110460.0,110450.0,0.02769766]
["bitfinex","BTCUSD",1761976181632,5.58225554,110460.0,110450.0,0.02769766]
["bitfinex","BTCUSD",1761976181965,3.27752314,110460.0,110450.0,0.02769766]
["bitfinex","BTCUSD",1761976182669,3.27293314,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976182866,0.24649114,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976183086,0.06543013,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976184338,0.24649114,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976186486,0.06543013,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976189638,0.05122354,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976191397,0.03701105,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976191610,0.03700149,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976192755,0.05120784,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976194267,0.05120757,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976194739,0.01421205,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976195205,0.0284184,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976198469,0.04013073,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976202242,0.02591868,110460.0,110450.0,0.05258766]
["bitfinex","BTCUSD",1761976202454,0.01171233,110460.0,110450.0,0.07981344]
["bitfinex","BTCUSD",1761976202859,3.0,110480.0,110450.0,0.07981344]
["bitfinex","BTCUSD",1761976203066,0.01959481,110480.0,110470.0,0.02758]
["bitfinex","BTCUSD",1761976203271,0.0113018,110480.0,110470.0,0.02758]
["bitfinex","BTCUSD",1761976203480,3.0,110480.0,110470.0,0.02758]
["bitfinex","BTCUSD",1761976203694,0.01959481,110480.0,110470.0,0.05247]
["bitfinex","BTCUSD",1761976203883,0.19250895,110480.0,110470.0,0.05247]
["bitfinex","BTCUSD",1761976204084,0.21510376,110480.0,110470.0,0.05247]
["bitfinex","BTCUSD",1761976204297,0.03407552,110480.0,110470.0,0.05247]
["bitfinex","BTCUSD",1761976204510,0.01348071,110480.0,110470.0,0.05247]
["bitfinex","BTCUSD",1761976204712,0.01348071,110480.0,110470.0,0.07969106]
["bitfinex","BTCUSD",1761976205652,0.02568475,110480.0,110470.0,0.07969106]
["bitfinex","BTCUSD",1761976205863,0.01520404,110480.0,110470.0,0.07969106]
["bitfinex","BTCUSD",1761976206295,0.01820404,110480.0,110470.0,0.07969106]
["bitfinex","BTCUSD",1761976206500,0.02669396,110480.0,110470.0,0.07969106]
["bitfinex","BTCUSD",1761976206716,0.02369396,110480.0,110470.0,0.07969106]
["bitfinex","BTCUSD",1761976206915,0.03513453,110480.0,110470.0,0.07969106]
["bitfinex","BTCUSD",1761976207186,0.03613453,110480.0,110470.0,0.07969106]
["bitfinex","BTCUSD",1761976208971,0.02193049,110480.0,110470.0,0.07969106]
["bitfinex","BTCUSD",1761976211465,0.20754873,110480.0,110470.0,0.05247]
["bitfinex","BTCUSD",1761976211646,0.22714354,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976212124,0.22255354,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976212534,0.23675762,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976215376,0.2282677,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976216058,0.24247811,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976216268,0.2282677,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976219023,0.21406362,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976219223,0.22254748,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976219934,0.23675792,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976222088,0.25096205,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976222676,0.25555205,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976223106,0.25096205,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976224789,0.06993381,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976225021,0.050339,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976227326,0.06732438,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976229092,0.05312025,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976231413,0.03893659,110480.0,110470.0,0.07969316]
["bitfinex","BTCUSD",1761976232075,0.04352659,110480.0,110470.0,0.05480316]
["bitfinex","BTCUSD",1761976232299,0.04352659,110480.0,110470.0,0.02722316]
["bitfinex","BTCUSD",1761976232300,3.48344602,110480.0,110470.0,0.02722316]
["bitfinex","BTCUSD",1761976232486,3.50304083,110480.0,110470.0,0.02722316]
["bitfinex","BTCUSD",1761976232963,3.49845083,110480.0,110470.0,0.02722316]
["bitfinex","BTCUSD",1761976233582,3.0,110470.0,110460.0,0.03637]
["bitfinex","BTCUSD",1761976233767,3.04509083,110470.0,110460.0,0.03637]
["bitfinex","BTCUSD",1761976234001,0.04509083,110470.0,110460.0,0.05278]
["bitfinex","BTCUSD",1761976234185,0.02549602,110470.0,110460.0,0.08000492]
["bitfinex","BTCUSD",1761976234853,3.0,110470.0,110460.0,0.08100492]
["bitfinex","BTCUSD",1761976235060,0.01959481,110470.0,110460.0,0.08100492]
["bitfinex","BTCUSD",1761976235276,0.53952253,110480.0,110460.0,0.08100492]
["bitfinex","BTCUSD",1761976235485,3.0,110470.0,110460.0,0.06459492]
["bitfinex","BTCUSD",1761976235689,0.01959481,110470.0,110460.0,0.06459492]
["bitfinex","BTCUSD",1761976235895,0.02841543,110470.0,110460.0,0.06459492]
["bitfinex","BTCUSD",1761976236104,0.02841543,110470.0,110460.0,0.08100492]
["bitfinex","BTCUSD",1761976236307,0.02841543,110470.0,110460.0,0.08000492]
["bitfinex","BTCUSD",1761976237461,0.02841543,110470.0,110460.0,0.08100492]
["bitfinex","BTCUSD",1761976241766,0.01421067,110470.0,110460.0,0.08100492]
["bitfinex","BTCUSD",1761976245120,0.02841543,110470.0,110460.0,0.08100492]
["bitfinex","BTCUSD",1761976246792,0.03691875,110470.0,110460.0,0.08100492]
["bitfinex","BTCUSD",1761976251067,0.02271399,110470.0,110460.0,0.08100492]
["bitfinex","BTCUSD",1761976254281,0.03691879,110470.0,110460.0,0.08100492]
["bitfinex","BTCUSD",1761976254787,0.02271399,110470.0,110460.0,0.08100492]
["bitfinex","BTCUSD",1761976254964,0.01959481,110480.0,110470.0,0.01246]
["bitfinex","BTCUSD",1761976255174,0.01959481,110480.0,110470.0,0.02754]
["bitfinex","BTCUSD",1761976255175,3.0312191,110480.0,110470.0,0.02754]
["bitfinex","BTCUSD",1761976255381,3.05081391,110480.0,110470.0,0.02754]
["bitfinex","BTCUSD",1761976255967,3.05181391,110480.0,110470.0,0.02754]
["bitfinex","BTCUSD",1761976256611,3.05281391,110480.0,110470.0,0.02754]
["bitfinex","BTCUSD",1761976256972,3.06507408,110480.0,110470.0,0.02754]
["bitfinex","BTCUSD",1761976257940,3.06507408,110480.0,110470.0,0.05242]
["bitfinex","BTCUSD",1761976258140,3.07927855,110480.0,110470.0,0.05242]
["bitfinex","BTCUSD",1761976258976,3.06507408,110480.0,110470.0,0.05242]
["bitfinex","BTCUSD",1761976259176,3.04547927,110480.0,110470.0,0.05242]
["bitfinex","BTCUSD",1761976259381,3.06507524,110480.0,110470.0,0.05242]
["bitfinex","BTCUSD",1761976260134,3.06966524,110480.0,110470.0,0.05242]
["bitfinex","BTCUSD",1761976261879,3.08386971,110480.0,110470.0,0.05242]
["bitfinex","BTCUSD",1761976263680,3.07927971,110480.0,110470.0,0.05242]
["bitfinex","BTCUSD",1761976264306,3.08386971,110480.0,110470.0,0.05242]
["bitfinex","BTCUSD",1761976264508,3.08386971,110480.0,110470.0,0.02754]
["bitfinex","BTCUSD",1761976265472,3.08387658,110480.0,110470.0,0.02754]
["bitfinex","BTCUSD",1761976266810,3.09238423,110480.0,110470.0,0.02754]
["bitfinex","BTCUSD",1761976267876,3.27341247,110480.0,110470.0,0.02754]
["bitfinex","BTCUSD",1761976268085,3.0,110470.0,110460.0,0.06424492]
["bitfinex","BTCUSD",1761976268281,3.02810362,110470.0,110460.0,0.06424492]
["bitfinex","BTCUSD",1761976268502,0.02810362,110470.0,110460.0,0.07932492]
["bitfinex","BTCUSD",1761976268797,0.02552323,110470.0,110460.0,0.07932492]
["bitfinex","BTCUSD",1761976270319,0.02552323,110470.0,110460.0,0.08032492]
["bitfinex","BTCUSD",1761976271644,0.02552323,110470.0,110460.0,0.0531]
["bitfinex","BTCUSD",1761976273457,0.02271255,110470.0,110460.0,0.0531]
["bitfinex","BTCUSD",1761976275075,3.0,110470.0,110460.0,0.0531]
["bitfinex","BTCUSD",1761976275269,0.01959597,110470.0,110460.0,0.0531]
["bitfinex","BTCUSD",1761976275466,0.0142049,110470.0,110460.0,0.0531]
["bitfinex","BTCUSD",1761976275667,0.19524952,110470.0,110460.0,0.0531]
["bitfinex","BTCUSD",1761976275872,3.30743504,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761976276070,3.38421315,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761976276384,3.41144224,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761976277236,3.18106101,110460.0,110450.0,0.01180967]
["bitfinex","BTCUSD",1761976277434,3.22225869,110460.0,110450.0,0.01180967]
["bitfinex","BTCUSD",1761976277599,3.22225869,110460.0,110450.0,0.02826967]
["bitfinex","BTCUSD",1761976278451,3.22684869,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976279506,3.22684869,110460.0,110450.0,0.00147967]
["bitfinex","BTCUSD",1761976281000,3.22225869,110460.0,110450.0,0.00147967]
["bitfinex","BTCUSD",1761976281769,3.22684869,110460.0,110450.0,0.00147967]
["bitfinex","BTCUSD",1761976282378,5.27944083,110460.0,110450.0,0.00147967]
["bitfinex","BTCUSD",1761976282789,5.3066722,110460.0,110450.0,0.00147967]
["bitfinex","BTCUSD",1761976283350,5.3066722,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976283813,5.32488058,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976285932,5.32483496,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976287319,5.33331635,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976288742,5.31910797,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976289914,5.33332188,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976290124,5.53332188,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976290449,5.51910797,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976291074,5.50214188,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976291281,5.51909441,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976291979,5.53330302,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976293297,5.6155743,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976296112,5.4155743,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976296316,5.36298216,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976300785,5.37719602,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976303083,5.36298741,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976303865,5.1819264,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976304085,5.36298741,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976304289,5.41192737,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976304636,5.23086636,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976304859,5.2166525,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976305387,5.39771351,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976305887,5.41192194,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976306093,5.23086093,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976307227,3.17274097,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976308255,3.1869538,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976310726,3.10468252,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976313885,3.09047409,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976314684,3.06324272,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976316916,3.07745001,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976318824,3.06324272,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976319273,2.86381548,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976319475,0.06324272,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976319649,0.04364675,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976321621,0.03964675,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976321885,0.04164675,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976322070,0.05585337,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976323349,0.0473754,110460.0,110450.0,0.05145967]
["bitfinex","BTCUSD",1761976324202,0.0519654,110460.0,110450.0,0.02777967]
["bitfinex","BTCUSD",1761976324411,0.11643721,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976325046,0.11184721,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976325253,3.29290822,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976325483,3.13147531,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976326136,3.13147531,110460.0,110450.0,0.01608967]
["bitfinex","BTCUSD",1761976326349,3.31253632,110460.0,110450.0,0.01608967]
["bitfinex","BTCUSD",1761976326556,3.10499763,110460.0,110450.0,0.01608967]
["bitfinex","BTCUSD",1761976326765,3.24034532,110460.0,110450.0,0.01608967]
["bitfinex","BTCUSD",1761976328043,3.24034532,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976328291,3.24034532,110460.0,110450.0,0.01608967]
["bitfinex","BTCUSD",1761976328832,3.05928431,110460.0,110450.0,0.01608967]
["bitfinex","BTCUSD",1761976329275,3.07349679,110460.0,110450.0,0.01608967]
["bitfinex","BTCUSD",1761976329705,3.2545578,110460.0,110450.0,0.01608967]
["bitfinex","BTCUSD",1761976333411,3.2545578,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976334251,3.28178791,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976340289,3.26758115,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976343738,3.28178873,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976348538,5.34279134,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976353718,5.32858376,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976356788,5.34279225,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976358584,5.39173221,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976360477,5.40023042,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976361534,5.41722771,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976361996,5.40301922,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976364873,5.41722764,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976370210,5.01463874,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976370423,5.19569975,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976370823,4.96365756,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976371805,4.96366861,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976372461,4.94946019,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976373574,4.76839918,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976373788,4.92382764,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976374436,4.94944997,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976374767,4.97051369,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976375005,4.98472191,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976378696,4.97051369,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976380725,5.01945365,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976382091,5.03366197,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976384323,5.08814197,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976384536,5.03366197,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976387926,5.23366197,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976392558,5.21945365,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976395745,5.23366197,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976396833,5.21945365,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976399441,5.23905925,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976399667,5.25326794,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976402316,5.20432798,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976402866,5.00394003,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976403066,5.00694003,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976406190,5.00695039,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976407230,4.9927417,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976407407,5.07501298,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976409623,5.02832693,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976409836,5.04253589,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976410233,5.02832693,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976413054,5.09154722,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976416627,5.09155107,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976420211,5.07734211,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976421575,5.0773426,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976423459,5.09155154,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976428086,5.09155154,110460.0,110450.0,0.01670967]
["bitfinex","BTCUSD",1761976428087,4.62821925,110460.0,110450.0,0.01670967]
["bitfinex","BTCUSD",1761976429614,4.80928026,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976434871,4.62821925,110460.0,110450.0,0.02896967]
["bitfinex","BTCUSD",1761976435088,4.80928026,110460.0,110450.0,0.02896967]
["bitfinex","BTCUSD",1761976435978,4.80628026,110460.0,110450.0,0.02896967]
["bitfinex","BTCUSD",1761976436443,4.80528026,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976438846,4.79107132,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976439319,4.61001031,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976439952,4.79107132,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976442048,4.80527963,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976442218,4.83090196,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976442391,4.85196568,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976444206,4.85296568,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976445038,4.82734335,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976445258,4.80927963,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976450779,2.33485009,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976450990,2.33483901,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976455062,2.09352646,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976455241,2.13497217,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976463775,2.12076386,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976465014,2.16977519,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976466621,2.16977928,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976466981,2.18398776,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976469110,2.16977928,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976472201,2.18398764,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976472869,2.00292663,110460.0,110450.0,0.02807967]
["bitfinex","BTCUSD",1761976473068,1.9539153,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976474052,2.13497631,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976474747,1.9539153,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976474975,1.9539153,110460.0,110450.0,0.02807967]
["bitfinex","BTCUSD",1761976475403,1.9539153,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976476454,1.93970143,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976476670,1.93670143,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976477409,1.93570143,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976477832,1.90846959,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976479814,1.9226821,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976480450,1.91417558,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976487342,1.91413557,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976488569,1.89992721,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976491432,1.88033269,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976491626,1.89989084,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976491870,1.91409779,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976492182,1.9413257,110460.0,110450.0,0.05200967]
["bitfinex","BTCUSD",1761976493825,1.9413257,110460.0,110450.0,0.02807967]
["bitfinex","BTCUSD",1761976493972,1.9498155,110460.0,110450.0,0.02807967]
["bitfinex","BTCUSD",1761976494163,2.13087651,110460.0,110450.0,0.02807967]
["bitfinex","BTCUSD",1761976497631,1.9498155,110460.0,110450.0,0.02807967]
["bitfinex","BTCUSD",1761976497841,2.13087651,110460.0,110450.0,0.02807967]
["bitfinex","BTCUSD",1761976498060,1.9498155,110460.0,110450.0,0.02807967]
["bitfinex","BTCUSD",1761976498247,2.13087651,110460.0,110450.0,0.02807967]
["bitfinex","BTCUSD",1761976499751,2.17755895,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976500364,2.37755895,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976500596,2.36334644,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976502163,2.34913949,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976503880,2.3633533,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976504522,2.34913949,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976504893,2.36334768,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976506288,2.36336406,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976507954,2.37757787,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976508359,2.37857787,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976508549,2.38157787,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976510393,2.36736968,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976513641,2.38157787,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976519297,2.4305892,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976523959,2.41638101,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976526861,2.43058993,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976528258,2.43059544,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976532133,2.41638652,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976535386,2.43059544,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976535598,2.43060875,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976538112,2.22889236,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976538321,2.17988103,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976545755,2.16567211,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976547696,2.16568989,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976548314,2.21470122,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976548769,2.00784998,110460.0,110450.0,0.01646967]
["bitfinex","BTCUSD",1761976548991,1.98222765,110460.0,110450.0,0.01646967]
["bitfinex","BTCUSD",1761976549428,1.96801384,110460.0,110450.0,0.01646967]
["bitfinex","BTCUSD",1761976552713,1.9822279,110460.0,110450.0,0.01646967]
["bitfinex","BTCUSD",1761976552952,1.98223358,110460.0,110450.0,0.01646967]
["bitfinex","BTCUSD",1761976554210,1.98227924,110460.0,110450.0,0.01646967]
["bitfinex","BTCUSD",1761976558758,1.98227924,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976559182,1.96807037,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976562540,1.98227887,110460.0,110450.0,0.00047967]
["bitfinex","BTCUSD",1761976566400,1.82851292,110450.0,110430.0,0.01173]
["bitfinex","BTCUSD",1761976566619,1.73800879,110440.0,110430.0,0.02786381]
["bitfinex","BTCUSD",1761976566821,1.81062115,110440.0,110430.0,0.00054381]
["bitfinex","BTCUSD",1761976567020,1.82853518,110430.0,110420.0,0.03101247]
["bitfinex","BTCUSD",1761976567238,1.91827859,110430.0,110420.0,0.02973631]
["bitfinex","BTCUSD",1761976567467,1.91827859,110430.0,110420.0,0.02730631]
["bitfinex","BTCUSD",1761976567612,1.91827859,110430.0,110420.0,0.02533631]
["bitfinex","BTCUSD",1761976567831,1.91827859,110430.0,110420.0,0.02259631]
["bitfinex","BTCUSD",1761976568045,1.94551841,110430.0,110420.0,0.02259631]
["bitfinex","BTCUSD",1761976568283,1.94551841,110430.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761976568284,2.02856799,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761976568503,1.8285844,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761976568708,1.90120389,110400.0,110390.0,0.00044783]
["bitfinex","BTCUSD",1761976568903,1.92844935,110400.0,110390.0,0.00044783]
["bitfinex","BTCUSD",1761976569176,1.94266426,110400.0,110390.0,0.00044783]
["bitfinex","BTCUSD",1761976570685,1.94266426,110400.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761976570686,1.82861722,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761976570892,1.96432173,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761976571093,1.99182052,110380.0,110370.0,0.00044794]
["bitfinex","BTCUSD",1761976571299,1.98332211,110380.0,110370.0,0.00044794]
["bitfinex","BTCUSD",1761976571506,2.01057354,110380.0,110370.0,0.00044794]
["bitfinex","BTCUSD",1761976571943,2.01157354,110380.0,110370.0,0.00044794]
["bitfinex","BTCUSD",1761976572153,2.01257354,110380.0,110370.0,0.00044794]
["bitfinex","BTCUSD",1761976572572,2.01257354,110380.0,110370.0,0.00220937]
["bitfinex","BTCUSD",1761976572786,1.98507475,110380.0,110370.0,0.02975937]
["bitfinex","BTCUSD",1761976573457,2.01257354,110380.0,110370.0,0.00220937]
["bitfinex","BTCUSD",1761976574128,2.01257354,110380.0,110350.0,0.03693]
["bitfinex","BTCUSD",1761976574129,1.82863364,110370.0,110350.0,0.03693]
["bitfinex","BTCUSD",1761976574328,1.91923387,110360.0,110350.0,0.01247795]
["bitfinex","BTCUSD",1761976574775,1.91923387,110360.0,110350.0,0.00044795]
["bitfinex","BTCUSD",1761976575387,1.94673266,110360.0,110350.0,0.00244795]
["bitfinex","BTCUSD",1761976575603,1.96362893,110360.0,110350.0,0.00344795]
["bitfinex","BTCUSD",1761976575869,1.9908843,110360.0,110350.0,0.00144795]
["bitfinex","BTCUSD",1761976576501,1.82866648,110350.0,110340.0,0.01286]
["bitfinex","BTCUSD",1761976576707,1.82866648,110350.0,110340.0,0.01294672]
["bitfinex","BTCUSD",1761976577090,1.85977451,110350.0,110340.0,0.01294672]
["bitfinex","BTCUSD",1761976577504,1.88703144,110350.0,110340.0,0.01294672]
["bitfinex","BTCUSD",1761976577708,1.88805144,110350.0,110340.0,0.01152672]
["bitfinex","BTCUSD",1761976577916,1.88805144,110350.0,110340.0,0.01652672]
["bitfinex","BTCUSD",1761976578330,1.95661562,110350.0,110340.0,0.01652672]
["bitfinex","BTCUSD",1761976578536,1.88805144,110350.0,110340.0,0.01652672]
["bitfinex","BTCUSD",1761976578743,1.88805144,110350.0,110340.0,0.00508672]
["bitfinex","BTCUSD",1761976579496,1.88907144,110350.0,110340.0,0.00508672]
["bitfinex","BTCUSD",1761976579755,1.88907144,110350.0,110340.0,0.00408672]
["bitfinex","BTCUSD",1761976579961,1.88907144,110350.0,110340.0,8.672e-05]
["bitfinex","BTCUSD",1761976580359,2.209998,110350.0,110340.0,0.00074767]
["bitfinex","BTCUSD",1761976580568,2.58164646,110350.0,110340.0,0.00074767]
["bitfinex","BTCUSD",1761976580780,2.39836496,110350.0,110340.0,0.05094767]
["bitfinex","BTCUSD",1761976580991,2.41259059,110350.0,110340.0,0.05094767]
["bitfinex","BTCUSD",1761976581197,2.39836496,110350.0,110340.0,0.05094767]
["bitfinex","BTCUSD",1761976581637,2.46748701,110350.0,110340.0,0.05094767]
["bitfinex","BTCUSD",1761976581982,2.46748701,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976585207,2.46748701,110350.0,110340.0,0.00374767]
["bitfinex","BTCUSD",1761976585208,2.64974851,110350.0,110340.0,0.00374767]
["bitfinex","BTCUSD",1761976585419,2.64974851,110350.0,110340.0,0.01908767]
["bitfinex","BTCUSD",1761976586311,2.64974851,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976586953,2.64974851,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976587507,2.64872851,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976587721,2.64974851,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976587921,2.64974851,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976589619,2.46850701,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976589797,2.64974851,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976590954,2.62249158,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976591492,2.44125008,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976591669,2.62249158,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976591881,2.44125008,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976592372,2.44023008,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976592848,2.62249158,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976593056,2.44023008,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976593607,2.62147158,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976593808,2.44023008,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976594088,2.62147158,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976594396,2.64094534,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976594785,2.47392938,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976594993,2.45970384,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976595733,2.44548319,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976598007,2.6409502,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976598620,2.4597087,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976598813,2.47392968,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976600355,2.52294101,110350.0,110340.0,0.05394767]
["bitfinex","BTCUSD",1761976602395,2.70520251,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976602673,2.52408156,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976602883,2.52408156,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976603276,2.70430306,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976604066,2.52306156,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976604563,2.70430306,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976604895,2.52306156,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976605534,2.70430306,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976606287,2.52306156,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976607915,2.52308639,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976608549,2.70432789,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976608728,2.70534789,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976609239,2.69112691,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976609927,2.50988541,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976610564,2.50988541,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976610733,2.50886541,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976612369,2.52308637,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976616423,2.47407504,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976623364,2.45985408,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976626346,2.47407468,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976630702,2.45985408,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976633735,2.4740748,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976636481,2.1340748,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976638433,2.4740748,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976651407,2.50133155,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976651835,2.48711083,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976655145,2.50133167,110350.0,110340.0,0.05383767]
["bitfinex","BTCUSD",1761976656571,2.50133167,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976656572,2.50235167,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976656988,2.50235167,110350.0,110340.0,0.05367767]
["bitfinex","BTCUSD",1761976657145,2.50133167,110350.0,110340.0,0.05367767]
["bitfinex","BTCUSD",1761976657392,2.68359317,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976657587,2.50235167,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976657794,2.50235167,110350.0,110340.0,0.05367767]
["bitfinex","BTCUSD",1761976658515,2.50133167,110350.0,110340.0,0.05367767]
["bitfinex","BTCUSD",1761976658915,2.68257317,110350.0,110340.0,0.05367767]
["bitfinex","BTCUSD",1761976659118,2.68359317,110350.0,110340.0,0.05367767]
["bitfinex","BTCUSD",1761976659322,2.50235167,110350.0,110340.0,0.05367767]
["bitfinex","BTCUSD",1761976660109,2.50133167,110350.0,110340.0,0.05367767]
["bitfinex","BTCUSD",1761976660816,2.50235167,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976662233,2.48813083,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976662440,2.48711083,110350.0,110340.0,0.05525767]
["bitfinex","BTCUSD",1761976665203,2.50133167,110350.0,110340.0,0.05525767]
["bitfinex","BTCUSD",1761976667890,2.48429891,110350.0,110340.0,0.05525767]
["bitfinex","BTCUSD",1761976668105,2.50133388,110350.0,110340.0,0.05525767]
["bitfinex","BTCUSD",1761976672466,2.48711304,110350.0,110340.0,0.05525767]
["bitfinex","BTCUSD",1761976673094,2.48711486,110350.0,110340.0,0.05525767]
["bitfinex","BTCUSD",1761976675460,2.5013357,110350.0,110340.0,0.05525767]
["bitfinex","BTCUSD",1761976678310,2.50133568,110350.0,110340.0,0.05525767]
["bitfinex","BTCUSD",1761976683401,2.48711484,110350.0,110340.0,0.05525767]
["bitfinex","BTCUSD",1761976686449,2.50133568,110350.0,110340.0,0.05525767]
["bitfinex","BTCUSD",1761976693377,2.52985447,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976693642,2.71109597,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976693818,2.52985447,110350.0,110340.0,0.03089767]
["bitfinex","BTCUSD",1761976694030,2.71007597,110350.0,110340.0,0.05363767]
["bitfinex","BTCUSD",1761976694233,2.69585513,110350.0,110340.0,0.05363767]
["bitfinex","BTCUSD",1761976696209,5.69687513,110350.0,110340.0,0.00374767]
["bitfinex","BTCUSD",1761976696409,5.69789513,110350.0,110340.0,0.00374767]
["bitfinex","BTCUSD",1761976697673,5.71211649,110350.0,110340.0,0.00374767]
["bitfinex","BTCUSD",1761976697880,5.74690231,110350.0,110340.0,0.00374767]
["bitfinex","BTCUSD",1761976699439,5.69789098,110350.0,110340.0,0.00374767]
["bitfinex","BTCUSD",1761976704350,5.73407326,110350.0,110340.0,0.00374767]
["bitfinex","BTCUSD",1761976705343,5.70281513,110350.0,110340.0,0.00374767]
["bitfinex","BTCUSD",1761976705547,5.71983621,110350.0,110340.0,0.00374767]
["bitfinex","BTCUSD",1761976705753,5.71881621,110350.0,110340.0,0.00374767]
["bitfinex","BTCUSD",1761976708335,5.73303769,110350.0,110340.0,0.00374767]
["bitfinex","BTCUSD",1761976709807,5.73303769,110350.0,110340.0,0.01922767]
["bitfinex","BTCUSD",1761976711274,5.74726479,110350.0,110340.0,0.01922767]
["bitfinex","BTCUSD",1761976711721,5.73303769,110350.0,110340.0,0.01922767]
["bitfinex","BTCUSD",1761976714619,5.74726478,110350.0,110340.0,0.01922767]
["bitfinex","BTCUSD",1761976716239,5.7330433,110350.0,110340.0,0.01922767]
["bitfinex","BTCUSD",1761976716801,5.73317838,110350.0,110340.0,0.01922767]
["bitfinex","BTCUSD",1761976719383,5.74739986,110350.0,110340.0,0.01922767]
["bitfinex","BTCUSD",1761976723850,2.50145729,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976724065,2.68269879,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976724286,2.50145729,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976725785,2.31139752,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976727858,2.49263902,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976728277,2.52013781,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976728488,2.24227547,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976728714,2.25079018,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976729138,2.2365687,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976730926,2.22805399,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976732577,2.24227462,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976736275,2.22525354,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976739146,2.24226348,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976740364,2.42350498,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976740498,2.24226348,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976740694,2.24225021,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976741975,2.42349171,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976742652,2.42349233,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976743127,2.4092717,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976743344,2.2280302,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976744225,2.23653578,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976744592,2.2280302,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976746026,2.2422511,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976746701,2.25075746,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976750304,2.43199896,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976752210,2.25075746,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976752345,2.25076101,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976752568,2.43200251,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976753624,2.41778161,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976756760,2.43200251,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976757531,2.43200673,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976759340,2.25076523,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976764653,2.23654433,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976767640,2.25076499,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976767803,2.04670854,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976769296,0.09231063,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976769556,0.02844775,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976769798,0.01422709,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976770101,2.34,110350.0,110340.0,0.05467767]
["bitfinex","BTCUSD",1761976770332,0.34,110350.0,110340.0,0.05167767]
["bitfinex","BTCUSD",1761976770712,0.34,110350.0,110340.0,0.05567767]
["bitfinex","BTCUSD",1761976770910,0.34,110350.0,110340.0,0.05667767]
["bitfinex","BTCUSD",1761976771122,0.34,110350.0,110340.0,0.08392999]
["bitfinex","BTCUSD",1761976771857,0.34,110350.0,110340.0,0.07992999]
["bitfinex","BTCUSD",1761976772216,0.34,110350.0,110340.0,0.08492999]
["bitfinex","BTCUSD",1761976773047,0.35421901,110350.0,110340.0,0.08492999]
["bitfinex","BTCUSD",1761976775445,0.34,110350.0,110340.0,0.08492999]
["bitfinex","BTCUSD",1761976778086,0.35421861,110350.0,110340.0,0.08492999]
["bitfinex","BTCUSD",1761976780981,0.01421861,110350.0,110340.0,0.08492999]
["bitfinex","BTCUSD",1761976781381,0.01141503,110360.0,110340.0,0.1755138]
["bitfinex","BTCUSD",1761976781666,0.01422435,110370.0,110350.0,0.06921415]
["bitfinex","BTCUSD",1761976781801,2.0,110360.0,110350.0,0.05361415]
["bitfinex","BTCUSD",1761976781975,2.0,110370.0,110360.0,0.01186]
["bitfinex","BTCUSD",1761976782336,2.0,110370.0,110360.0,0.01208027]
["bitfinex","BTCUSD",1761976782534,2.0,110370.0,110360.0,0.05131027]
["bitfinex","BTCUSD",1761976782958,2.34,110370.0,110360.0,0.05131027]
["bitfinex","BTCUSD",1761976784011,2.35016379,110370.0,110360.0,0.05131027]
["bitfinex","BTCUSD",1761976784217,2.35016379,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976784904,2.36438127,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976795103,2.39187911,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976795293,2.3972327,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976795667,2.41145613,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976795869,2.3972327,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976798576,2.41145089,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976798783,2.42947566,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976798982,2.45672667,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976799215,2.46523282,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976799365,2.46421282,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976799572,2.47843669,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976800222,2.65964535,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976800638,2.66066535,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976801884,2.65964535,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976802945,2.47843669,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976804724,2.65964535,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976805368,2.66066535,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976805583,2.66066535,110370.0,110360.0,0.02868027]
["bitfinex","BTCUSD",1761976805821,2.66168535,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761976806262,2.66066535,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761976806943,2.66066535,110370.0,110360.0,0.01682027]
["bitfinex","BTCUSD",1761976808710,2.64644716,110370.0,110360.0,0.01682027]
["bitfinex","BTCUSD",1761976809586,2.64644716,110370.0,110360.0,0.02868027]
["bitfinex","BTCUSD",1761976809834,2.4652385,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976810059,2.45101463,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976812114,2.46523332,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976812462,2.46421332,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976812677,2.43671548,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976813099,2.24934659,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976819220,0.41120456,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976819442,0.36438248,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976819890,0.35016379,110370.0,110360.0,0.05231027]
["bitfinex","BTCUSD",1761976821220,0.35016379,110370.0,110360.0,0.05131027]
["bitfinex","BTCUSD",1761976821443,0.35016379,110370.0,110360.0,0.05631027]
["bitfinex","BTCUSD",1761976821894,0.35016379,110370.0,110360.0,0.05731027]
["bitfinex","BTCUSD",1761976822112,0.01016379,110370.0,110360.0,0.05731027]
["bitfinex","BTCUSD",1761976822337,0.35327688,110400.0,110360.0,0.05731027]
["bitfinex","BTCUSD",1761976822562,2.13568499,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761976822844,2.47568499,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761976823087,2.69830451,110400.0,110390.0,0.05117]
["bitfinex","BTCUSD",1761976823307,2.72625048,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761976823783,2.72629836,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761976824030,2.72829836,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761976824473,2.72629836,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761976824673,2.72829836,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761976825716,2.73848496,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761976825919,2.55732554,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761976826127,2.55732554,110400.0,110390.0,0.05117]
["bitfinex","BTCUSD",1761976826544,2.55630554,110400.0,110390.0,0.05117]
["bitfinex","BTCUSD",1761976827954,2.55628908,110400.0,110390.0,0.05117]
["bitfinex","BTCUSD",1761976828384,2.62376136,110400.0,110390.0,0.05117]
["bitfinex","BTCUSD",1761976828814,2.80594078,110400.0,110390.0,0.05117]
["bitfinex","BTCUSD",1761976830349,2.80594078,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761976830567,2.80594078,110400.0,110390.0,0.01178]
["bitfinex","BTCUSD",1761976830783,2.80594078,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761976833432,2.7917255,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761976834076,2.52117583,110390.0,110380.0,0.01178]
["bitfinex","BTCUSD",1761976834343,2.5417889,110390.0,110380.0,0.02703]
["bitfinex","BTCUSD",1761976834974,2.56903686,110390.0,110380.0,0.02703]
["bitfinex","BTCUSD",1761976835186,2.62143128,110390.0,110380.0,0.02703]
["bitfinex","BTCUSD",1761976835613,2.62143128,110390.0,110380.0,0.01178]
["bitfinex","BTCUSD",1761976835828,0.18119224,110380.0,110370.0,0.03592]
["bitfinex","BTCUSD",1761976836042,2.52119224,110380.0,110370.0,0.03592]
["bitfinex","BTCUSD",1761976836265,2.54811821,110380.0,110370.0,0.05117]
["bitfinex","BTCUSD",1761976836470,2.57638679,110380.0,110370.0,0.05117]
["bitfinex","BTCUSD",1761976836675,2.61016696,110380.0,110370.0,0.05117]
["bitfinex","BTCUSD",1761976837086,2.61016696,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976837715,2.62438989,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976837929,2.61016696,110380.0,110370.0,0.03003]
["bitfinex","BTCUSD",1761976838349,2.62715205,110380.0,110370.0,0.03003]
["bitfinex","BTCUSD",1761976839141,2.44595981,110380.0,110370.0,0.03003]
["bitfinex","BTCUSD",1761976839368,2.44595981,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976839541,2.44493981,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976839977,2.42795472,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976840188,2.4449453,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976840996,2.45916817,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976841215,2.4449453,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976842260,2.45344323,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976843454,2.63463547,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976844085,2.64885834,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976845295,2.63464148,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976845697,2.45344924,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976846292,2.63464148,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976846495,2.42652327,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976846695,2.41802534,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976847056,2.40103476,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976847274,2.41804029,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976848211,2.44076124,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976849071,2.43225698,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976849311,2.44076208,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976849731,2.43225698,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976855279,2.44076303,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976856457,2.43225698,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976857058,2.44076333,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976857903,2.43225698,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976858479,2.41804029,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976858874,2.4265473,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976859127,2.41804029,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976859329,2.42654768,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976859977,2.41804029,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976860194,2.37378618,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976861917,2.38800244,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976864762,2.41353064,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976864975,2.4407764,110380.0,110370.0,0.05417]
["bitfinex","BTCUSD",1761976866810,2.46909603,110380.0,110370.0,0.03003]
["bitfinex","BTCUSD",1761976867241,2.65028827,110380.0,110370.0,0.03003]
["bitfinex","BTCUSD",1761976869150,2.65028827,110380.0,110370.0,0.05284]
["bitfinex","BTCUSD",1761976872170,2.63607201,110380.0,110370.0,0.05284]
["bitfinex","BTCUSD",1761976873032,2.63505201,110380.0,110370.0,0.05284]
["bitfinex","BTCUSD",1761976873274,2.63607201,110380.0,110370.0,0.05284]
["bitfinex","BTCUSD",1761976874722,2.63607201,110380.0,110370.0,0.03003]
["bitfinex","BTCUSD",1761976875354,2.65028893,110380.0,110370.0,0.03003]
["bitfinex","BTCUSD",1761976878686,2.65028893,110380.0,110370.0,0.01478]
["bitfinex","BTCUSD",1761976879298,2.65028893,110380.0,110370.0,0.03011]
["bitfinex","BTCUSD",1761976879999,5.93954822,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1761976880434,5.92532535,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1761976880863,5.92532535,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1761976881290,0.52120866,110370.0,110360.0,0.01208027]
["bitfinex","BTCUSD",1761976881502,2.65790398,110370.0,110360.0,0.02730027]
["bitfinex","BTCUSD",1761976881736,5.65790398,110370.0,110360.0,0.02730027]
["bitfinex","BTCUSD",1761976881939,5.71245474,110370.0,110360.0,0.02730027]
["bitfinex","BTCUSD",1761976882366,5.71245474,110370.0,110360.0,0.02930027]
["bitfinex","BTCUSD",1761976882782,5.43964227,110370.0,110360.0,0.05469027]
["bitfinex","BTCUSD",1761976882987,5.42656677,110370.0,110360.0,0.05469027]
["bitfinex","BTCUSD",1761976883206,5.42655795,110370.0,110360.0,0.05469027]
["bitfinex","BTCUSD",1761976884589,5.60776661,110370.0,110360.0,0.05469027]
["bitfinex","BTCUSD",1761976884793,5.42655795,110370.0,110360.0,0.05469027]
["bitfinex","BTCUSD",1761976885258,5.08655795,110370.0,110360.0,0.05469027]
["bitfinex","BTCUSD",1761976885719,5.11487758,110370.0,110360.0,0.03030027]
["bitfinex","BTCUSD",1761976887087,5.29608624,110370.0,110360.0,0.00322027]
["bitfinex","BTCUSD",1761976887308,5.63608624,110370.0,110360.0,0.00322027]
["bitfinex","BTCUSD",1761976889669,5.45385758,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976889877,5.42655795,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976891936,5.44077593,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976892145,2.44077593,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976892354,2.42655795,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976893113,2.45385758,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976893633,2.43963345,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976894728,2.43112418,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976895007,2.41411407,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976895423,2.43962907,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976895831,2.453847,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976902934,2.43962907,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976903701,2.43963993,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976905888,2.45385757,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976907301,2.46808098,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976908757,2.46808562,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976913041,2.45386798,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976914322,2.45387018,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976916509,2.46808771,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976918105,2.64929637,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976918301,2.46808771,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976918515,2.64929637,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976919445,2.64929952,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976920190,2.46809086,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976921201,2.64929952,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976921675,2.46809086,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976922292,2.44079123,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976923761,2.42656782,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976924160,2.41235029,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976925885,0.38681444,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976926932,0.02725113,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976927350,0.04146774,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976937604,0.02725113,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976937810,0.04146789,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976942353,0.06876752,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976947973,0.05455076,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976950640,0.06876798,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976951396,0.08299088,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976951586,0.06876798,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976954715,0.08299095,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976959065,0.05569132,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976961122,0.0414741,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976963764,0.06765652,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976964387,0.08187391,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976965427,0.06765094,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976968103,2.06765094,110370.0,110360.0,0.05433027]
["bitfinex","BTCUSD",1761976968306,2.63502035,110370.0,110360.0,0.02994027]
["bitfinex","BTCUSD",1761976968920,2.64924422,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976969078,2.64924312,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976970070,2.64924312,110370.0,110360.0,0.02994027]
["bitfinex","BTCUSD",1761976970422,2.45062437,110370.0,110360.0,0.02994027]
["bitfinex","BTCUSD",1761976970624,5.60884336,110370.0,110360.0,0.02994027]
["bitfinex","BTCUSD",1761976970832,2.60884336,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976971882,2.4266147,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976973159,2.41239083,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976973995,2.42660876,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976976533,2.44083246,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976977385,2.60782319,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976978351,2.60884319,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976979038,2.60782319,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976979602,2.60781868,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976980098,2.44082824,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976983401,2.4238074,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976983621,2.41530094,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976984284,2.40107724,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976984613,0.40107724,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976984816,0.3814694,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976987307,0.39569206,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976996949,0.38147384,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761976999977,0.39569066,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761977010319,0.38147384,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761977013541,0.39569059,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761977022950,0.36843941,110370.0,110360.0,0.05407027]
["bitfinex","BTCUSD",1761977023610,0.36843941,110370.0,110360.0,0.14465408]
["bitfinex","BTCUSD",1761977023814,0.35422266,110370.0,110360.0,0.14465408]
["bitfinex","BTCUSD",1761977024294,0.35422266,110370.0,110360.0,0.14365408]
["bitfinex","BTCUSD",1761977024536,0.35422266,110370.0,110360.0,0.14465408]
["bitfinex","BTCUSD",1761977024746,0.35422266,110370.0,110360.0,0.14265408]
["bitfinex","BTCUSD",1761977024959,0.35422266,110370.0,110360.0,0.14665408]
["bitfinex","BTCUSD",1761977026903,0.36843882,110370.0,110360.0,0.14665408]
["bitfinex","BTCUSD",1761977032687,0.02843882,110370.0,110360.0,0.14665408]
["bitfinex","BTCUSD",1761977033838,2.0,110390.0,110370.0,0.03612]
["bitfinex","BTCUSD",1761977034022,0.06957592,110390.0,110380.0,0.01137]
["bitfinex","BTCUSD",1761977034298,2.04997342,110390.0,110380.0,0.03612]
["bitfinex","BTCUSD",1761977034512,2.05535418,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761977034719,2.39535418,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761977034927,2.39635418,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761977035342,2.39535418,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761977035753,2.39635418,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761977037120,2.39635253,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761977037749,2.41057407,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761977041750,0.41057407,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761977042398,0.39635253,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761977042617,0.36824388,110390.0,110380.0,0.05172]
["bitfinex","BTCUSD",1761977042847,0.36824388,110390.0,110380.0,0.05272]
["bitfinex","BTCUSD",1761977043566,0.36724388,110390.0,110380.0,0.05272]
["bitfinex","BTCUSD",1761977043794,0.38684271,110390.0,110380.0,0.05672]
["bitfinex","BTCUSD",1761977048036,0.39534963,110390.0,110380.0,0.05672]
["bitfinex","BTCUSD",1761977048285,2.42139018,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1761977048535,2.46289598,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1761977049027,2.46187598,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1761977049459,2.46289598,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1761977049671,2.64407181,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1761977049888,2.45617874,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1761977050108,2.4834251,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1761977050338,2.4834251,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761977050565,5.0,110380.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977050830,2.02502055,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977051046,2.0531263,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977051260,2.0860865,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977051685,2.0860865,110370.0,110360.0,0.00422027]
["bitfinex","BTCUSD",1761977051910,2.4345869,110370.0,110360.0,0.00422027]
["bitfinex","BTCUSD",1761977052332,2.4260865,110370.0,110360.0,0.00422027]
["bitfinex","BTCUSD",1761977052544,2.4260865,110370.0,110360.0,0.00522027]
["bitfinex","BTCUSD",1761977052767,2.4260865,110370.0,110360.0,0.00422027]
["bitfinex","BTCUSD",1761977052988,2.4260865,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977053199,2.4260865,110370.0,110360.0,0.00422027]
["bitfinex","BTCUSD",1761977053622,2.4260865,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977055568,2.60729516,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977055777,2.4260865,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977055990,2.44031046,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977056202,2.4260865,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977056638,2.4260865,110370.0,110360.0,0.01713027]
["bitfinex","BTCUSD",1761977058160,2.41186819,110370.0,110360.0,0.01713027]
["bitfinex","BTCUSD",1761977059291,2.42609226,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977061400,2.44031082,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977062470,2.44031082,110370.0,110360.0,0.01755027]
["bitfinex","BTCUSD",1761977063741,2.41631027,110370.0,110360.0,0.02973027]
["bitfinex","BTCUSD",1761977065429,2.41529027,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977065644,2.39569144,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977066757,0.05569144,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977067031,0.04146737,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977067238,0.02724881,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977070488,0.04146587,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977070672,0.02724881,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977072794,2.0,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977074087,0.01421715,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977074302,2.0,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977081195,1.98327734,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977081403,2.0,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977082022,1.79026038,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977082270,2.0,110370.0,110360.0,0.05361027]
["bitfinex","BTCUSD",1761977091285,2.00102,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977091710,2.00102,110370.0,110360.0,0.02904027]
["bitfinex","BTCUSD",1761977091923,2.02060582,110370.0,110360.0,0.02904027]
["bitfinex","BTCUSD",1761977092128,2.02060582,110370.0,110360.0,0.05163027]
["bitfinex","BTCUSD",1761977092788,2.01958582,110370.0,110360.0,0.05163027]
["bitfinex","BTCUSD",1761977093647,2.02060582,110370.0,110360.0,0.05163027]
["bitfinex","BTCUSD",1761977094262,2.01958582,110370.0,110360.0,0.05163027]
["bitfinex","BTCUSD",1761977097532,2.02060582,110370.0,110360.0,0.02904027]
["bitfinex","BTCUSD",1761977097961,2.02060582,110370.0,110360.0,0.05163027]
["bitfinex","BTCUSD",1761977098637,2.03380903,110370.0,110360.0,0.05163027]
["bitfinex","BTCUSD",1761977098857,2.03482903,110370.0,110360.0,0.02904027]
["bitfinex","BTCUSD",1761977099068,2.06835694,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977099291,2.09560726,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977099533,2.43560726,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977099761,2.45159917,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977103279,2.63280783,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977103490,2.61579592,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977103971,2.43458726,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977104188,2.44880559,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977104399,2.63001425,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977104626,2.61579592,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977104808,2.43458726,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977105391,2.43458726,110370.0,110360.0,0.01687027]
["bitfinex","BTCUSD",1761977107803,2.44880542,110370.0,110360.0,0.01687027]
["bitfinex","BTCUSD",1761977108019,2.44880542,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977108458,2.44879946,110370.0,110360.0,0.01687027]
["bitfinex","BTCUSD",1761977108794,2.44879946,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977111065,2.44879946,110370.0,110360.0,0.01638027]
["bitfinex","BTCUSD",1761977111675,2.42154914,110370.0,110360.0,0.01638027]
["bitfinex","BTCUSD",1761977113499,2.42154914,110370.0,110360.0,0.02823027]
["bitfinex","BTCUSD",1761977118294,2.43855888,110370.0,110360.0,0.02823027]
["bitfinex","BTCUSD",1761977118735,2.42434072,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977122129,2.43855905,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977126503,2.61976771,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977126719,2.43957905,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977128994,2.43959151,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977129962,2.43857151,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977132243,2.42537318,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977133102,2.60658184,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977133325,5.60658184,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977133540,5.61795184,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977134202,5.4132376,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977135314,5.42745651,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977147098,5.4132376,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977149460,5.41322315,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977150295,5.4274421,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977159634,5.422012,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977160719,5.40779305,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977160924,5.40780101,110370.0,110360.0,0.00122027]
["bitfinex","BTCUSD",1761977162226,5.40780101,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977164165,5.42202009,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977171482,5.2015718,110370.0,110360.0,0.05130027]
["bitfinex","BTCUSD",1761977171688,5.1902018,110370.0,110360.0,0.05130027]
["bitfinex","BTCUSD",1761977172772,2.1902018,110370.0,110360.0,0.05130027]
["bitfinex","BTCUSD",1761977173336,2.17597859,110370.0,110360.0,0.05130027]
["bitfinex","BTCUSD",1761977173776,2.17597859,110370.0,110360.0,0.02770027]
["bitfinex","BTCUSD",1761977174012,2.35718725,110370.0,110360.0,0.02770027]
["bitfinex","BTCUSD",1761977174224,2.17597859,110370.0,110360.0,0.02770027]
["bitfinex","BTCUSD",1761977174629,2.19019729,110370.0,110360.0,0.02770027]
["bitfinex","BTCUSD",1761977176788,2.37140595,110370.0,110360.0,0.02770027]
["bitfinex","BTCUSD",1761977177355,2.19019729,110370.0,110360.0,0.02770027]
["bitfinex","BTCUSD",1761977177773,2.37140595,110370.0,110360.0,0.02770027]
["bitfinex","BTCUSD",1761977179142,2.00456651,110370.0,110360.0,0.02770027]
["bitfinex","BTCUSD",1761977180614,2.00354651,110370.0,110360.0,0.05223027]
["bitfinex","BTCUSD",1761977181000,2.18577517,110370.0,110360.0,0.01534027]
["bitfinex","BTCUSD",1761977181368,5.18679517,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977185242,5.17257647,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977186081,5.19647677,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977186923,5.21070141,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977187377,5.19647677,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977188074,5.210696,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977191017,5.22492094,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977191151,5.210696,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977191513,5.22492094,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977191718,5.210696,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977191922,5.28440463,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977193823,5.25887092,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977194011,5.28440599,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977195404,5.29863135,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977198182,5.28441212,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977198997,5.28440963,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977201543,5.29862947,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977206397,5.28440411,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977210449,5.02564097,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977212572,5.01142113,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977215841,5.02564145,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977216489,4.83688437,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977220084,4.85111015,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977220292,4.83688437,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977223392,4.85111015,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977226532,4.88590116,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977227160,4.88076556,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977229223,4.89498626,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977231916,4.92224249,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977233993,4.90801671,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977237296,4.92224264,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977239614,4.90802194,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977242712,4.92224245,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977247929,4.90801652,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977253240,4.89379601,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977253646,4.84478468,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977254525,5.08788468,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977256488,5.10210555,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977258730,4.96946425,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977260737,4.96948928,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977261612,4.98371538,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977261815,4.96948928,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977263840,4.95526841,110370.0,110360.0,0.00022027]
["bitfinex","BTCUSD",1761977264085,1.35889394,110340.0,110330.0,0.03555351]
["bitfinex","BTCUSD",1761977264305,1.37850479,110340.0,110330.0,0.03555351]
["bitfinex","BTCUSD",1761977264443,1.37850479,110340.0,110330.0,0.05179486]
["bitfinex","BTCUSD",1761977265270,1.37850479,110340.0,110330.0,0.05984274]
["bitfinex","BTCUSD",1761977265733,1.37952479,110340.0,110330.0,0.05984274]
["bitfinex","BTCUSD",1761977266103,1.37850479,110340.0,110330.0,0.05984274]
["bitfinex","BTCUSD",1761977266307,1.37850479,110340.0,110330.0,0.06084274]
["bitfinex","BTCUSD",1761977266729,1.37850479,110340.0,110330.0,0.05984274]
["bitfinex","BTCUSD",1761977266938,1.39272615,110340.0,110330.0,0.06084274]
["bitfinex","BTCUSD",1761977267161,1.39272615,110340.0,110330.0,0.05284274]
["bitfinex","BTCUSD",1761977268008,1.39272615,110340.0,110330.0,0.05784274]
["bitfinex","BTCUSD",1761977269310,1.39374615,110340.0,110330.0,0.01994274]
["bitfinex","BTCUSD",1761977269857,1.39374615,110340.0,110330.0,0.03530274]
["bitfinex","BTCUSD",1761977270632,1.40225628,110340.0,110330.0,0.03530274]
["bitfinex","BTCUSD",1761977271034,1.41076661,110340.0,110330.0,0.03530274]
["bitfinex","BTCUSD",1761977271238,1.41076661,110340.0,110330.0,0.01994274]
["bitfinex","BTCUSD",1761977272051,1.41927632,110340.0,110330.0,0.01994274]
["bitfinex","BTCUSD",1761977274188,1.41927632,110340.0,110330.0,0.04720083]
["bitfinex","BTCUSD",1761977274815,1.40505496,110340.0,110330.0,0.04720083]
["bitfinex","BTCUSD",1761977275465,1.41928131,110340.0,110330.0,0.04720083]
["bitfinex","BTCUSD",1761977275685,1.40505496,110340.0,110330.0,0.04720083]
["bitfinex","BTCUSD",1761977275870,1.40505496,110340.0,110330.0,0.06256083]
["bitfinex","BTCUSD",1761977277837,1.41927663,110340.0,110330.0,0.06256083]
["bitfinex","BTCUSD",1761977278600,1.43350298,110340.0,110330.0,0.06256083]
["bitfinex","BTCUSD",1761977279470,1.61476091,110340.0,110330.0,0.00794274]
["bitfinex","BTCUSD",1761977279674,1.43452298,110340.0,110330.0,0.00794274]
["bitfinex","BTCUSD",1761977279884,1.43349901,110340.0,110330.0,0.00794274]
["bitfinex","BTCUSD",1761977280318,1.61475694,110340.0,110330.0,0.00194274]
["bitfinex","BTCUSD",1761977280530,1.43349901,110340.0,110330.0,0.00494274]
["bitfinex","BTCUSD",1761977280746,1.61475694,110340.0,110330.0,0.00494274]
["bitfinex","BTCUSD",1761977281166,1.46075933,110340.0,110330.0,0.00494274]
["bitfinex","BTCUSD",1761977281615,1.64201726,110340.0,110330.0,0.00494274]
["bitfinex","BTCUSD",1761977282034,1.64303726,110340.0,110330.0,0.00494274]
["bitfinex","BTCUSD",1761977282483,1.63452853,110340.0,110330.0,0.00494274]
["bitfinex","BTCUSD",1761977282712,1.29452853,110340.0,110330.0,0.00494274]
["bitfinex","BTCUSD",1761977283097,1.29350853,110340.0,110330.0,0.00494274]
["bitfinex","BTCUSD",1761977283881,1.1122506,110340.0,110330.0,0.00494274]
["bitfinex","BTCUSD",1761977284096,1.29350853,110340.0,110330.0,0.00494274]
["bitfinex","BTCUSD",1761977284672,1.63350853,110340.0,110330.0,0.00494274]
["bitfinex","BTCUSD",1761977284900,1.4522506,110340.0,110330.0,0.02030274]
["bitfinex","BTCUSD",1761977285100,1.4522506,110340.0,110330.0,0.03185274]
["bitfinex","BTCUSD",1761977285507,1.43802893,110340.0,110330.0,0.03185274]
["bitfinex","BTCUSD",1761977288436,1.45225116,110340.0,110330.0,0.03185274]
["bitfinex","BTCUSD",1761977289273,1.43802481,110340.0,110330.0,0.03185274]
["bitfinex","BTCUSD",1761977290103,1.61928274,110340.0,110330.0,0.03185274]
["bitfinex","BTCUSD",1761977290715,1.61926715,110340.0,110330.0,0.03185274]
["bitfinex","BTCUSD",1761977291551,1.59200683,110340.0,110330.0,0.03185274]
["bitfinex","BTCUSD",1761977292113,1.60051176,110340.0,110330.0,0.03185274]
["bitfinex","BTCUSD",1761977293726,1.41925383,110340.0,110330.0,0.03185274]
["bitfinex","BTCUSD",1761977297212,1.60051176,110340.0,110330.0,0.03185274]
["bitfinex","BTCUSD",1761977297457,1.41925383,110340.0,110330.0,0.03185274]
["bitfinex","BTCUSD",1761977297833,4.69109557,110340.0,110330.0,0.00435524]
["bitfinex","BTCUSD",1761977298031,4.69109557,110340.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761977298032,4.74018473,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761977298217,4.82647891,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761977298414,4.82749891,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761977298814,4.8547656,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761977299251,4.8547656,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1761977299456,4.8547656,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761977300307,4.86899521,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761977300510,4.87399521,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761977301898,4.88822043,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761977302321,4.87399082,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761977303388,0.52130722,110310.0,110300.0,0.01171]
["bitfinex","BTCUSD",1761977303593,1.65140023,110310.0,110300.0,0.01171]
["bitfinex","BTCUSD",1761977303795,1.67531651,110310.0,110300.0,0.01171]
["bitfinex","BTCUSD",1761977304013,1.67531651,110310.0,110300.0,0.02881131]
["bitfinex","BTCUSD",1761977304231,1.7696146,110310.0,110300.0,0.02881131]
["bitfinex","BTCUSD",1761977304582,1.7716146,110310.0,110300.0,0.02881131]
["bitfinex","BTCUSD",1761977305403,1.78584489,110310.0,110300.0,0.02881131]
["bitfinex","BTCUSD",1761977306033,1.78584489,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761977306240,1.78686489,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761977310150,1.78584489,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761977311768,1.78584489,110310.0,110300.0,0.01710131]
["bitfinex","BTCUSD",1761977312797,4.54023404,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1761977312998,4.5608493,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1761977313232,4.58657088,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1761977313638,4.61384334,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1761977313819,4.61384334,110290.0,110280.0,0.01684]
["bitfinex","BTCUSD",1761977314155,4.58657088,110290.0,110280.0,0.01684]
["bitfinex","BTCUSD",1761977315282,4.59693833,110290.0,110280.0,0.01684]
["bitfinex","BTCUSD",1761977315479,4.61216714,110290.0,110280.0,0.01684]
["bitfinex","BTCUSD",1761977315685,4.62640045,110290.0,110280.0,0.01684]
["bitfinex","BTCUSD",1761977315896,4.61216714,110290.0,110280.0,0.02922]
["bitfinex","BTCUSD",1761977318416,4.61216714,110290.0,110280.0,0.02966102]
["bitfinex","BTCUSD",1761977319077,4.62640035,110290.0,110280.0,0.02966102]
["bitfinex","BTCUSD",1761977319841,4.61217154,110290.0,110280.0,0.02966102]
["bitfinex","BTCUSD",1761977320267,4.42981144,110290.0,110280.0,0.05291102]
["bitfinex","BTCUSD",1761977320483,4.61115154,110290.0,110280.0,0.05291102]
["bitfinex","BTCUSD",1761977321144,1.42981144,110290.0,110280.0,0.05291102]
["bitfinex","BTCUSD",1761977321349,1.58542996,110290.0,110280.0,0.05291102]
["bitfinex","BTCUSD",1761977321740,1.40510986,110290.0,110280.0,0.02966102]
["bitfinex","BTCUSD",1761977322971,1.41933833,110290.0,110280.0,0.02966102]
["bitfinex","BTCUSD",1761977324794,1.41933833,110290.0,110280.0,0.05291102]
["bitfinex","BTCUSD",1761977326635,1.41933833,110290.0,110280.0,0.02966102]
["bitfinex","BTCUSD",1761977327166,1.43630886,110290.0,110280.0,0.02966102]
["bitfinex","BTCUSD",1761977327369,1.61764896,110290.0,110280.0,0.02966102]
["bitfinex","BTCUSD",1761977331381,1.61764896,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977331561,4.46203044,110290.0,110280.0,0.02940102]
["bitfinex","BTCUSD",1761977331794,4.64337054,110290.0,110280.0,0.05265102]
["bitfinex","BTCUSD",1761977332951,4.46203044,110290.0,110280.0,0.05265102]
["bitfinex","BTCUSD",1761977333156,4.64337054,110290.0,110280.0,0.02940102]
["bitfinex","BTCUSD",1761977333754,4.62914207,110290.0,110280.0,0.02940102]
["bitfinex","BTCUSD",1761977333940,4.44678197,110290.0,110280.0,0.05265102]
["bitfinex","BTCUSD",1761977334144,1.44678197,110290.0,110280.0,0.05265102]
["bitfinex","BTCUSD",1761977336881,1.62812207,110290.0,110280.0,0.05265102]
["bitfinex","BTCUSD",1761977337114,1.6423506,110290.0,110280.0,0.05265102]
["bitfinex","BTCUSD",1761977337312,1.6433706,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977337671,4.6443906,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977338048,4.8690879,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977340040,4.8680679,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977340632,4.8690879,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977344295,4.91811645,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977344902,4.90388324,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977347285,4.88965471,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977347895,4.90388884,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977350173,4.91811896,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977351745,4.94539504,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977358679,4.93116091,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977359307,4.93966709,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977360049,5.18276709,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977360292,5.17426091,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977360522,5.16003079,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977361766,5.17426535,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977361924,4.7852368,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977362985,4.7605395,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977363285,4.76904506,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977363714,4.78327516,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977363923,5.12327516,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977365051,5.09755358,110290.0,110280.0,0.00084102]
["bitfinex","BTCUSD",1761977370518,5.09653358,110290.0,110280.0,0.01735102]
["bitfinex","BTCUSD",1761977370719,5.09653358,110290.0,110280.0,0.05315102]
["bitfinex","BTCUSD",1761977370720,4.71417348,110290.0,110280.0,0.05315102]
["bitfinex","BTCUSD",1761977370917,4.6868974,110290.0,110280.0,0.05310993]
["bitfinex","BTCUSD",1761977371408,4.67266284,110290.0,110280.0,0.05310993]
["bitfinex","BTCUSD",1761977371589,4.65843274,110290.0,110280.0,0.05310993]
["bitfinex","BTCUSD",1761977374233,4.68570624,110290.0,110280.0,0.05310993]
["bitfinex","BTCUSD",1761977374441,4.68576498,110290.0,110280.0,0.05310993]
["bitfinex","BTCUSD",1761977374667,4.68576498,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977374668,4.91858197,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977374877,4.93281103,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977375107,4.93383103,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977375555,4.93281103,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977376569,4.93281103,110290.0,110280.0,0.01730993]
["bitfinex","BTCUSD",1761977376797,4.93281103,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977379672,4.75147093,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977379871,4.75045093,110290.0,110280.0,0.05310993]
["bitfinex","BTCUSD",1761977380296,4.93179103,110290.0,110280.0,0.05310993]
["bitfinex","BTCUSD",1761977380433,4.90807572,110290.0,110280.0,0.05310993]
["bitfinex","BTCUSD",1761977382395,4.90807572,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977383416,4.72673562,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977384035,4.53117503,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977384699,4.71251513,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977384909,4.7267488,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977385113,4.71251513,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977385372,4.69828607,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977386713,4.51694597,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977386890,4.69828607,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977387419,4.51694597,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977387771,4.69828607,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977388199,4.71251966,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977388422,4.53117956,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977388633,4.54540865,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977389063,4.72674875,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977389930,4.54540865,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977390172,4.72674875,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977391297,4.54438865,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977391530,4.72572875,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977393027,4.54438865,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977393662,4.72572875,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977394083,4.54438865,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977394511,4.72572875,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977396244,4.72674875,110290.0,110280.0,0.05258993]
["bitfinex","BTCUSD",1761977396696,4.72674875,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977398835,4.71251516,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977399038,4.69828607,110290.0,110280.0,0.02940993]
["bitfinex","BTCUSD",1761977401597,4.69828607,110290.0,110280.0,0.01289993]
["bitfinex","BTCUSD",1761977402254,4.7125155,110290.0,110280.0,0.01289993]
["bitfinex","BTCUSD",1761977402939,4.7125155,110290.0,110280.0,0.02949993]
["bitfinex","BTCUSD",1761977407378,4.69828607,110290.0,110280.0,0.02949993]
["bitfinex","BTCUSD",1761977409660,4.51694597,110290.0,110280.0,0.02949993]
["bitfinex","BTCUSD",1761977409868,4.69828607,110290.0,110280.0,0.02949993]
["bitfinex","BTCUSD",1761977410270,4.71251539,110290.0,110280.0,0.02949993]
["bitfinex","BTCUSD",1761977411478,4.53117529,110290.0,110280.0,0.02949993]
["bitfinex","BTCUSD",1761977411679,4.53117529,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977411895,4.71251539,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977412044,4.71149539,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977412447,4.72674915,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977412655,4.71251539,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977412858,4.71251539,110290.0,110280.0,0.02949993]
["bitfinex","BTCUSD",1761977413041,4.71251539,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977413042,4.71149539,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977413660,4.69447217,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977415282,4.48781521,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977415716,4.50204905,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977415920,1.32070895,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977418321,1.50204905,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977418527,1.32070895,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977419618,1.50204905,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977421387,1.48781973,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977421963,4.48781973,110290.0,110280.0,0.05336993]
["bitfinex","BTCUSD",1761977424206,4.48883973,110290.0,110280.0,0.02949993]
["bitfinex","BTCUSD",1761977424559,4.50306916,110290.0,110280.0,0.02949993]
["bitfinex","BTCUSD",1761977428093,4.50306916,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977428295,4.76361918,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977435066,4.52051918,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977435484,4.51949918,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977435875,4.50628975,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977436405,4.44874959,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977436646,4.45726077,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977439420,4.2733274,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977441800,4.3017909,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977442493,4.28755705,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977443860,4.30458066,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977444889,4.10356066,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977445061,4.07882535,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977445731,4.09305921,110290.0,110280.0,0.00079993]
["bitfinex","BTCUSD",1761977448217,3.89646946,110290.0,110280.0,0.05335993]
["bitfinex","BTCUSD",1761977448654,4.07882956,110290.0,110280.0,0.02933993]
["bitfinex","BTCUSD",1761977449140,3.89748946,110290.0,110280.0,0.02933993]
["bitfinex","BTCUSD",1761977451059,4.07882956,110290.0,110280.0,0.02933993]
["bitfinex","BTCUSD",1761977451523,4.09305893,110290.0,110280.0,0.02933993]
["bitfinex","BTCUSD",1761977452348,3.91171883,110290.0,110280.0,0.02933993]
["bitfinex","BTCUSD",1761977457353,4.09305893,110290.0,110280.0,0.02933993]
["bitfinex","BTCUSD",1761977461594,3.90992429,110290.0,110280.0,0.02933993]
["bitfinex","BTCUSD",1761977461777,3.89569492,110290.0,110280.0,0.02933993]
["bitfinex","BTCUSD",1761977462644,3.71435482,110290.0,110280.0,0.02933993]
["bitfinex","BTCUSD",1761977463437,3.89569492,110290.0,110280.0,0.02933993]
["bitfinex","BTCUSD",1761977464214,3.89569824,110290.0,110280.0,0.02933993]
["bitfinex","BTCUSD",1761977465090,3.90992761,110290.0,110280.0,0.02933993]
["bitfinex","BTCUSD",1761977466154,3.72756751,110290.0,110280.0,0.05335993]
["bitfinex","BTCUSD",1761977467023,3.71333365,110290.0,110280.0,0.05335993]
["bitfinex","BTCUSD",1761977467438,0.71333365,110290.0,110280.0,0.05335993]
["bitfinex","BTCUSD",1761977468097,0.41073019,110290.0,110280.0,0.05335993]
["bitfinex","BTCUSD",1761977468303,0.04519208,110290.0,110280.0,0.08062691]
["bitfinex","BTCUSD",1761977468568,0.02726674,110310.0,110280.0,0.08062691]
["bitfinex","BTCUSD",1761977468781,0.02726674,110310.0,110300.0,0.02854]
["bitfinex","BTCUSD",1761977468782,0.34851313,110310.0,110300.0,0.02854]
["bitfinex","BTCUSD",1761977468990,0.0196125,110310.0,110300.0,0.02854]
["bitfinex","BTCUSD",1761977469194,0.34004787,110320.0,110300.0,0.02854]
["bitfinex","BTCUSD",1761977469399,2.34,110310.0,110300.0,0.06330101]
["bitfinex","BTCUSD",1761977469607,2.0,110310.0,110300.0,0.03604]
["bitfinex","BTCUSD",1761977469826,2.0,110310.0,110300.0,0.05256]
["bitfinex","BTCUSD",1761977470041,2.0,110310.0,110300.0,0.07982101]
["bitfinex","BTCUSD",1761977470254,0.34,110310.0,110300.0,0.07982101]
["bitfinex","BTCUSD",1761977472700,0.35422557,110310.0,110300.0,0.07982101]
["bitfinex","BTCUSD",1761977474576,0.34,110310.0,110300.0,0.07982101]
["bitfinex","BTCUSD",1761977477641,0.3542255,110310.0,110300.0,0.07982101]
["bitfinex","BTCUSD",1761977478295,2.6006417,110310.0,110300.0,0.02726101]
["bitfinex","BTCUSD",1761977478746,2.5774617,110310.0,110300.0,0.02726101]
["bitfinex","BTCUSD",1761977479172,5.59699804,110310.0,110300.0,0.04334101]
["bitfinex","BTCUSD",1761977479583,5.59999804,110310.0,110300.0,0.04334101]
["bitfinex","BTCUSD",1761977480596,5.2546925,110310.0,110300.0,0.04334101]
["bitfinex","BTCUSD",1761977480804,5.2404617,110310.0,110300.0,0.04334101]
["bitfinex","BTCUSD",1761977481243,5.25999948,110310.0,110300.0,0.04334101]
["bitfinex","BTCUSD",1761977482699,5.59999948,110310.0,110300.0,0.02726101]
["bitfinex","BTCUSD",1761977482910,5.59999948,110310.0,110300.0,0.04273101]
["bitfinex","BTCUSD",1761977486222,5.59999948,110310.0,110300.0,0.02726101]
["bitfinex","BTCUSD",1761977486433,5.62480948,110310.0,110300.0,0.02726101]
["bitfinex","BTCUSD",1761977487071,5.59999948,110310.0,110300.0,0.04273101]
["bitfinex","BTCUSD",1761977487909,5.58577398,110310.0,110300.0,0.04273101]
["bitfinex","BTCUSD",1761977489305,5.59426094,110310.0,110300.0,0.04273101]
["bitfinex","BTCUSD",1761977489714,2.34,110300.0,110290.0,0.03714049]
["bitfinex","BTCUSD",1761977489918,2.34,110300.0,110290.0,0.06440723]
["bitfinex","BTCUSD",1761977490148,2.34,110300.0,110290.0,0.07987723]
["bitfinex","BTCUSD",1761977490765,2.35422699,110300.0,110290.0,0.07987723]
["bitfinex","BTCUSD",1761977492232,2.37378946,110300.0,110290.0,0.07987723]
["bitfinex","BTCUSD",1761977494191,2.38802085,110300.0,110290.0,0.07987723]
["bitfinex","BTCUSD",1761977494404,2.37378946,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977497862,2.38802075,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977498106,2.37378946,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977498320,2.38802075,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977498523,2.37378946,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977501127,2.35956247,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977501530,2.37379382,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977501735,2.03379382,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977503653,2.37379382,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977504260,2.38802073,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977507265,2.3965332,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977509800,2.20167614,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977510003,2.3965332,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977520826,0.3965332,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977521241,0.38802073,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977521451,0.04802073,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977521649,0.01423135,110300.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977521905,0.37834833,110320.0,110290.0,0.05261049]
["bitfinex","BTCUSD",1761977522126,2.34,110310.0,110300.0,0.03597]
["bitfinex","BTCUSD",1761977522344,2.38510568,110310.0,110300.0,0.03597]
["bitfinex","BTCUSD",1761977522567,2.38510568,110310.0,110300.0,0.05235]
["bitfinex","BTCUSD",1761977523463,2.36807687,110310.0,110300.0,0.05235]
["bitfinex","BTCUSD",1761977524295,2.36807377,110310.0,110300.0,0.05235]
["bitfinex","BTCUSD",1761977524934,2.3822991,110310.0,110300.0,0.05235]
["bitfinex","BTCUSD",1761977525154,2.39652952,110310.0,110300.0,0.05235]
["bitfinex","BTCUSD",1761977525581,2.38801822,110310.0,110300.0,0.05235]
["bitfinex","BTCUSD",1761977525865,0.38801822,110310.0,110300.0,0.05235]
["bitfinex","BTCUSD",1761977526076,0.36845575,110310.0,110300.0,0.05235]
["bitfinex","BTCUSD",1761977526930,0.36845575,110310.0,110300.0,0.05335]
["bitfinex","BTCUSD",1761977527804,0.38805561,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977528248,0.36845575,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977535198,0.35423042,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977536915,0.01423042,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977538487,0.02845585,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977538700,0.01422543,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977538900,0.35422543,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977539878,0.37913543,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977540068,0.56044265,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977540422,0.5877073,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977541482,0.40640008,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977541837,0.39016008,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977542645,0.38149008,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977543273,0.40108469,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977545514,0.06108469,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977545734,0.04149008,110310.0,110300.0,0.05635]
["bitfinex","BTCUSD",1761977547528,0.04149008,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977549023,0.02726465,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977549216,0.0357742,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977549655,2.3757742,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977549861,2.41160881,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977552150,2.44285559,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977552376,2.45708596,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977552577,2.44285559,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977552979,2.42661559,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977554340,2.40959421,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977554536,2.38232956,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977555556,2.39655993,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977557023,2.38232956,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977557278,2.3993515,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977560364,2.39935349,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977562646,2.38512809,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977565774,2.39935356,110310.0,110300.0,5.05635]
["bitfinex","BTCUSD",1761977568701,5.84456306,110310.0,110300.0,5.004]
["bitfinex","BTCUSD",1761977568924,5.46325584,110310.0,110300.0,5.004]
["bitfinex","BTCUSD",1761977569129,5.6718319,110310.0,110300.0,5.004]
["bitfinex","BTCUSD",1761977569764,5.55971263,110310.0,110300.0,5.003]
["bitfinex","BTCUSD",1761977569956,5.53441035,110310.0,110300.0,5.003]
["bitfinex","BTCUSD",1761977570342,5.53441035,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977570569,5.54864164,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977570762,5.54862961,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977570961,2.51179832,110310.0,110300.0,5.02901]
["bitfinex","BTCUSD",1761977573271,2.49757285,110310.0,110300.0,5.02901]
["bitfinex","BTCUSD",1761977574074,2.49757285,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977574274,2.48157285,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977575271,2.4123849,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977576085,2.42661115,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977579212,2.23512843,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977579419,2.42661115,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977580271,2.44261115,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977580476,2.46521115,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977580677,2.46520303,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977580890,2.44260303,110310.0,110300.0,5.0166]
["bitfinex","BTCUSD",1761977581483,2.44260303,110310.0,110300.0,5.02901]
["bitfinex","BTCUSD",1761977582506,2.62391025,110310.0,110300.0,5.02901]
["bitfinex","BTCUSD",1761977583126,2.44260303,110310.0,110300.0,5.02901]
["bitfinex","BTCUSD",1761977584297,2.45683406,110310.0,110300.0,5.02901]
["bitfinex","BTCUSD",1761977584698,2.44260303,110310.0,110300.0,5.02901]
["bitfinex","BTCUSD",1761977585466,2.44260303,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977587224,2.44260303,110310.0,110300.0,5.02901]
["bitfinex","BTCUSD",1761977587334,2.44260303,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977588371,2.45683406,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977588815,2.44260781,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977590740,2.42660781,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977591269,2.41237678,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977591707,2.38510794,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977592135,2.39933404,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977594707,2.39934625,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977602316,2.38512015,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977604775,2.39935072,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977604985,2.38233369,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977605196,2.35959461,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977605649,2.37382017,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977610940,0.37382017,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977611342,0.35422556,110310.0,110300.0,5.05393]
["bitfinex","BTCUSD",1761977612132,0.35422556,110310.0,110300.0,5.05493]
["bitfinex","BTCUSD",1761977613332,0.35422556,110310.0,110300.0,5.05793]
["bitfinex","BTCUSD",1761977615746,0.34,110310.0,110300.0,5.05793]
["bitfinex","BTCUSD",1761977615970,0.36845578,110310.0,110300.0,5.05793]
["bitfinex","BTCUSD",1761977616178,0.35422543,110310.0,110300.0,5.05793]
["bitfinex","BTCUSD",1761977619111,0.35422543,110310.0,110300.0,5.03301]
["bitfinex","BTCUSD",1761977619112,0.38966783,110310.0,110300.0,5.03301]
["bitfinex","BTCUSD",1761977619529,0.4311628,110310.0,110300.0,5.03301]
["bitfinex","BTCUSD",1761977619942,0.4311628,110310.0,110300.0,5.05701]
["bitfinex","BTCUSD",1761977620583,0.4311628,110310.0,110300.0,5.05301]
["bitfinex","BTCUSD",1761977620960,0.4153128,110310.0,110300.0,5.05301]
["bitfinex","BTCUSD",1761977625456,0.42381864,110310.0,110300.0,5.05301]
["bitfinex","BTCUSD",1761977628687,0.40959321,110310.0,110300.0,5.05301]
["bitfinex","BTCUSD",1761977630126,0.39536267,110310.0,110300.0,5.05301]
["bitfinex","BTCUSD",1761977631946,0.40958834,110310.0,110300.0,5.05301]
["bitfinex","BTCUSD",1761977632844,0.42529834,110310.0,110300.0,5.02901]
["bitfinex","BTCUSD",1761977633303,0.42529834,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977633456,0.40958834,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977634267,0.20550496,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977634449,0.06958834,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977634653,0.04999594,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977638706,0.38999594,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977638976,0.40958834,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977642404,0.39536267,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977643883,0.40959324,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977644099,0.39536267,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977645679,0.40958834,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977646082,0.40960639,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977647079,0.42383697,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977647393,0.44086284,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977651794,0.42663717,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977655012,0.44086281,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977658056,0.42663223,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977660729,0.44236223,110310.0,110300.0,5.05287]
["bitfinex","BTCUSD",1761977660931,0.44236223,110310.0,110300.0,5.05161]
["bitfinex","BTCUSD",1761977662121,0.44236921,110310.0,110300.0,5.05161]
["bitfinex","BTCUSD",1761977665436,0.42814357,110310.0,110300.0,5.05161]
["bitfinex","BTCUSD",1761977667042,0.41241357,110310.0,110300.0,5.05161]
["bitfinex","BTCUSD",1761977668377,0.42663929,110310.0,110300.0,5.05161]
["bitfinex","BTCUSD",1761977670200,0.42663775,110310.0,110300.0,5.05161]
["bitfinex","BTCUSD",1761977671501,0.44086841,110310.0,110300.0,5.05161]
["bitfinex","BTCUSD",1761977672075,0.42663775,110310.0,110300.0,5.05161]
["bitfinex","BTCUSD",1761977674996,0.44086841,110310.0,110300.0,5.05161]
["bitfinex","BTCUSD",1761977678937,0.42664269,110310.0,110300.0,5.05161]
["bitfinex","BTCUSD",1761977680826,0.42664721,110310.0,110300.0,5.05161]
["bitfinex","BTCUSD",1761977681744,0.44282721,110310.0,110300.0,5.02901]
["bitfinex","BTCUSD",1761977681943,5.84734443,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977682146,5.88674007,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977685435,5.95438991,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977685663,5.94015925,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977686400,5.94011936,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977688773,5.95435094,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977692676,5.94012473,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977695609,5.9543516,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977698570,5.76514144,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977698745,5.79241008,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977699332,5.7781785,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977700569,5.55300907,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977700785,5.37170185,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977701218,5.37168782,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977701672,5.55299504,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977702542,5.36270943,110310.0,110300.0,5.01603]
["bitfinex","BTCUSD",1761977704302,5.34848256,110310.0,110300.0,5.01603]
["bitfinex","BTCUSD",1761977704520,2.28083272,110310.0,110300.0,5.05255]
["bitfinex","BTCUSD",1761977705163,2.28083272,110310.0,110300.0,5.02827]
["bitfinex","BTCUSD",1761977707620,2.29505931,110310.0,110300.0,5.02827]
["bitfinex","BTCUSD",1761977710643,2.29505931,110310.0,110300.0,5.01224]
["bitfinex","BTCUSD",1761977710865,2.32000931,110310.0,110300.0,5.01224]
["bitfinex","BTCUSD",1761977711537,2.50131653,110310.0,110300.0,5.01224]
["bitfinex","BTCUSD",1761977711901,2.50131653,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977712108,5.50131653,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977713195,5.48708492,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977715351,5.47285833,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977716592,5.46213989,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977718069,5.4763665,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977719022,5.5013165,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977722281,5.32000928,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977724012,5.29505928,110310.0,110300.0,5.01616]
["bitfinex","BTCUSD",1761977725494,5.4763665,110310.0,110300.0,5.01616]
["bitfinex","BTCUSD",1761977725705,5.29505928,110310.0,110300.0,5.01616]
["bitfinex","BTCUSD",1761977726085,5.29505928,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977727459,5.29505928,110310.0,110300.0,5.0524]
["bitfinex","BTCUSD",1761977727668,5.29505928,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977727871,5.28082772,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977728872,5.26660111,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977730566,5.08145706,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977730769,4.88211003,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977730998,4.89194003,110310.0,110300.0,5.0524]
["bitfinex","BTCUSD",1761977732199,4.90616663,110310.0,110300.0,5.0524]
["bitfinex","BTCUSD",1761977732581,5.24616663,110310.0,110300.0,5.0524]
["bitfinex","BTCUSD",1761977735377,5.21889799,110310.0,110300.0,5.0524]
["bitfinex","BTCUSD",1761977736113,5.21889799,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977736840,5.40020521,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977737258,5.21889799,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977741626,5.23312951,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977742033,5.21889799,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977742859,5.20467139,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977744065,5.98826953,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977744408,5.98826953,110310.0,110300.0,5.05224]
["bitfinex","BTCUSD",1761977745665,5.99677624,110310.0,110300.0,5.05224]
["bitfinex","BTCUSD",1761977746027,6.01100284,110310.0,110300.0,5.05224]
["bitfinex","BTCUSD",1761977753228,6.00117284,110310.0,110300.0,5.05224]
["bitfinex","BTCUSD",1761977753633,2.98694624,110310.0,110300.0,5.05224]
["bitfinex","BTCUSD",1761977755547,3.00117769,110310.0,110300.0,5.05224]
["bitfinex","BTCUSD",1761977755738,2.98694624,110310.0,110300.0,5.05224]
["bitfinex","BTCUSD",1761977756402,2.99677624,110310.0,110300.0,5.05224]
["bitfinex","BTCUSD",1761977756616,3.17808346,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977756989,3.19230999,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977757207,3.01100277,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977757903,3.19230999,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977758270,3.01100277,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977759023,3.02523426,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977761359,3.59832006,110310.0,110300.0,5.02757]
["bitfinex","BTCUSD",1761977761578,3.66731745,110310.0,110300.0,5.01141]
["bitfinex","BTCUSD",1761977761785,6.90232725,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977765681,6.88809576,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977768799,6.86291596,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977768999,6.67714771,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977769906,6.66292118,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977770558,6.66291359,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977773193,6.67714036,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977773584,6.66731036,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977773931,6.67714036,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977780120,6.67713695,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977785997,6.66291018,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977786209,6.65308018,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977789133,6.66730717,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977790182,6.67713717,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977790580,6.66730717,110310.0,110300.0,5.01601]
["bitfinex","BTCUSD",1761977791487,6.65307542,110310.0,110300.0,5.01601]
["bitfinex","BTCUSD",1761977795923,6.45092642,110310.0,110300.0,5.01601]
["bitfinex","BTCUSD",1761977796345,6.47819516,110310.0,110300.0,5.01601]
["bitfinex","BTCUSD",1761977799942,6.46396817,110310.0,110300.0,5.01601]
["bitfinex","BTCUSD",1761977803197,6.47819504,110310.0,110300.0,5.01601]
["bitfinex","BTCUSD",1761977804908,6.49242677,110310.0,110300.0,5.01601]
["bitfinex","BTCUSD",1761977805206,6.47819504,110310.0,110300.0,5.01601]
["bitfinex","BTCUSD",1761977808359,6.49242677,110310.0,110300.0,5.01601]
["bitfinex","BTCUSD",1761977808629,6.48802504,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977808826,8.02739168,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977809029,8.05105503,110310.0,110300.0,5.0]
["bitfinex","BTCUSD",1761977809444,8.05105503,110310.0,110300.0,4.9911907]
["bitfinex","BTCUSD",1761977809445,8.20433602,110310.0,110300.0,4.9911907]
["bitfinex","BTCUSD",1761977809658,8.23012393,110310.0,110300.0,3.37937153]
["bitfinex","BTCUSD",1761977809928,8.22162063,110310.0,110300.0,3.16812246]
["bitfinex","BTCUSD",1761977810337,8.22262063,110310.0,110300.0,3.16812246]
["bitfinex","BTCUSD",1761977810540,8.31243964,110310.0,110300.0,2.75685536]
["bitfinex","BTCUSD",1761977810750,8.31993439,110310.0,110300.0,2.72958958]
["bitfinex","BTCUSD",1761977810975,8.32693439,110310.0,110300.0,2.52919648]
["bitfinex","BTCUSD",1761977811178,8.32691439,110310.0,110300.0,2.50192351]
["bitfinex","BTCUSD",1761977811389,8.33265437,110310.0,110300.0,2.50192351]
["bitfinex","BTCUSD",1761977811611,8.34114888,110310.0,110300.0,2.09065641]
["bitfinex","BTCUSD",1761977811822,8.34114888,110310.0,110300.0,1.89026331]
["bitfinex","BTCUSD",1761977812065,8.34214888,110310.0,110300.0,1.89026331]
["bitfinex","BTCUSD",1761977812268,8.33365437,110310.0,110300.0,1.89026331]
["bitfinex","BTCUSD",1761977812479,8.33365437,110310.0,110300.0,1.67938931]
["bitfinex","BTCUSD",1761977812900,8.3421442,110310.0,110300.0,1.47899621]
["bitfinex","BTCUSD",1761977813253,8.33365437,110310.0,110300.0,1.47899621]
["bitfinex","BTCUSD",1761977813454,8.33365437,110310.0,110300.0,1.24084924]
["bitfinex","BTCUSD",1761977813455,8.34214389,110310.0,110300.0,1.24084924]
["bitfinex","BTCUSD",1761977813657,8.34214389,110310.0,110300.0,1.21357627]
["bitfinex","BTCUSD",1761977813866,8.34214389,110310.0,110300.0,1.01318317]
["bitfinex","BTCUSD",1761977814459,8.34214389,110310.0,110300.0,0.80230917]
["bitfinex","BTCUSD",1761977814850,8.34214389,110310.0,110300.0,0.60191607]
["bitfinex","BTCUSD",1761977815504,8.34214389,110310.0,110300.0,0.39104207]
["bitfinex","BTCUSD",1761977815903,8.34214389,110310.0,110300.0,0.19064897]
["bitfinex","BTCUSD",1761977816571,5.57141364,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977816711,5.7798778,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977817277,5.7917778,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977817684,7.77733995,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977818076,7.75876813,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977818286,7.77829826,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977819095,6.21117922,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977819269,6.2026897,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977819474,6.21116553,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977821404,5.81948255,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977822224,5.8337133,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977822795,5.81948255,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977823873,5.87406255,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977825964,5.8882933,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977832912,5.88829843,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977833784,5.90525797,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977836117,5.95428652,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977837002,5.95430291,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977838030,5.8644839,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977838706,5.85025315,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977839275,5.8012246,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977841832,5.81545522,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977844551,5.84080305,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977846488,5.82126779,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977846699,5.84087028,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977847541,5.78629028,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977851455,5.70994082,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977851672,5.68476102,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977862416,5.6705304,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977865656,5.68476024,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977867827,5.68482495,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977876354,5.67059511,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977878704,5.7823353,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977878875,5.80662377,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977879592,5.82085392,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977880016,5.58754968,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977880837,5.76887334,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977881469,6.55278038,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977886700,6.53317789,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977887016,6.46295681,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977890018,6.51196799,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977890217,6.49773784,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977891890,6.4977288,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977893495,6.51195913,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977893894,6.56651913,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977894894,6.56650708,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977896675,6.61226213,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977899664,6.56650708,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977900304,6.56650708,110300.0,110290.0,0.03990049]
["bitfinex","BTCUSD",1761977900305,5.34451385,110300.0,110290.0,0.03990049]
["bitfinex","BTCUSD",1761977900516,5.28995385,110300.0,110290.0,0.03990049]
["bitfinex","BTCUSD",1761977900725,6.07380957,110300.0,110290.0,0.03990049]
["bitfinex","BTCUSD",1761977900938,6.05957924,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977901143,6.43727275,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977904120,6.4515026,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977904370,6.46573706,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977908527,6.46573706,110300.0,110290.0,0.02291049]
["bitfinex","BTCUSD",1761977908711,6.46573706,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977914575,6.45150721,110300.0,110290.0,0.04014049]
["bitfinex","BTCUSD",1761977914981,6.43727275,110300.0,110290.0,0.04014049]
["bitfinex","BTCUSD",1761977915622,5.99633371,110300.0,110290.0,0.07175049]
["bitfinex","BTCUSD",1761977915813,6.38826157,110300.0,110290.0,0.07175049]
["bitfinex","BTCUSD",1761977916016,6.38826157,110300.0,110290.0,0.04014049]
["bitfinex","BTCUSD",1761977916219,6.05123097,110300.0,110290.0,0.04014049]
["bitfinex","BTCUSD",1761977917492,6.05122403,110300.0,110290.0,0.04014049]
["bitfinex","BTCUSD",1761977917712,6.05121604,110300.0,110290.0,0.04014049]
["bitfinex","BTCUSD",1761977917914,6.06544522,110300.0,110290.0,0.04014049]
["bitfinex","BTCUSD",1761977918126,6.40544522,110300.0,110290.0,0.04014049]
["bitfinex","BTCUSD",1761977918320,6.41967901,110300.0,110290.0,0.04014049]
["bitfinex","BTCUSD",1761977923596,6.41967901,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977928357,6.40544983,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977929493,6.45446101,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977931772,6.46869083,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977932899,6.44319833,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977933142,6.4686849,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977934743,7.72260064,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977934958,7.69099321,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977935380,7.67675942,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761977936918,5.15450341,110270.0,110260.0,0.0314894]
["bitfinex","BTCUSD",1761977937175,5.98343158,110270.0,110260.0,0.0485594]
["bitfinex","BTCUSD",1761977937393,5.98343158,110270.0,110260.0,0.0700294]
["bitfinex","BTCUSD",1761977937609,6.01070868,110270.0,110260.0,0.0700294]
["bitfinex","BTCUSD",1761977938239,6.01075651,110270.0,110260.0,0.0710294]
["bitfinex","BTCUSD",1761977938657,6.02499189,110270.0,110260.0,0.0760294]
["bitfinex","BTCUSD",1761977940361,6.09257776,110270.0,110260.0,0.0760294]
["bitfinex","BTCUSD",1761977941002,6.09257776,110270.0,110260.0,0.0700294]
["bitfinex","BTCUSD",1761977941386,6.09257776,110270.0,110260.0,0.0720294]
["bitfinex","BTCUSD",1761977942442,6.09257776,110270.0,110260.0,0.07269107]
["bitfinex","BTCUSD",1761977942627,6.09257776,110270.0,110260.0,0.04120167]
["bitfinex","BTCUSD",1761977943461,5.70077865,110270.0,110260.0,0.07404167]
["bitfinex","BTCUSD",1761977944274,5.70077865,110270.0,110260.0,0.04120167]
["bitfinex","BTCUSD",1761977944939,5.71501053,110270.0,110260.0,0.04120167]
["bitfinex","BTCUSD",1761977945775,5.70651501,110270.0,110260.0,0.04120167]
["bitfinex","BTCUSD",1761977946834,5.71499545,110270.0,110260.0,0.04120167]
["bitfinex","BTCUSD",1761977951993,5.71496618,110270.0,110260.0,0.04120167]
["bitfinex","BTCUSD",1761977953484,5.71496618,110270.0,110260.0,0.07178167]
["bitfinex","BTCUSD",1761977954390,5.71496618,110270.0,110260.0,0.04120167]
["bitfinex","BTCUSD",1761977956952,5.7007343,110270.0,110260.0,0.04120167]
["bitfinex","BTCUSD",1761977964074,6.09279091,110270.0,110260.0,0.00266167]
["bitfinex","BTCUSD",1761977966124,5.30867769,110270.0,110260.0,0.03925167]
["bitfinex","BTCUSD",1761977966332,5.7007343,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977966645,5.7007343,110270.0,110260.0,0.03925167]
["bitfinex","BTCUSD",1761977967150,5.7007343,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977968073,5.51936131,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977971610,2.51936131,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977972428,2.50512593,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977972659,2.43777471,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977973501,0.78768281,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977973635,0.77920207,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977973847,0.77920207,110270.0,110260.0,0.08747061]
["bitfinex","BTCUSD",1761977974274,0.43920207,110270.0,110260.0,0.08747061]
["bitfinex","BTCUSD",1761977975037,0.43920207,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977975450,0.45343665,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977976301,0.77385077,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977976524,0.74657367,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977978069,0.76080416,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977984355,0.78035646,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977985130,0.76080416,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977987454,0.76075633,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977988362,0.74652584,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977991526,0.57822153,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977991945,0.592456,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977992474,0.57822153,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977996022,0.59245597,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977997549,0.20039936,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977997783,0.4205216,110270.0,110260.0,0.06933167]
["bitfinex","BTCUSD",1761977998287,0.74628716,110270.0,110260.0,0.09660416]
["bitfinex","BTCUSD",1761977998505,0.74628716,110270.0,110260.0,0.09460416]
["bitfinex","BTCUSD",1761977998839,0.74628716,110270.0,110260.0,0.1187431]
["bitfinex","BTCUSD",1761978001339,0.76052068,110270.0,110260.0,0.1187431]
["bitfinex","BTCUSD",1761978001770,0.74629013,110270.0,110260.0,0.1187431]
["bitfinex","BTCUSD",1761978003474,0.74609819,110270.0,110260.0,0.1187431]
["bitfinex","BTCUSD",1761978005114,0.76032765,110270.0,110260.0,0.1187431]
["bitfinex","BTCUSD",1761978011656,1.15219232,110270.0,110260.0,0.09147061]
["bitfinex","BTCUSD",1761978012110,1.1379588,110270.0,110260.0,0.09147061]
["bitfinex","BTCUSD",1761978012491,0.74609413,110270.0,110260.0,0.09147061]
["bitfinex","BTCUSD",1761978015304,0.73186467,110270.0,110260.0,0.09147061]
["bitfinex","BTCUSD",1761978025647,0.74609774,110270.0,110260.0,0.09147061]
["bitfinex","BTCUSD",1761978025849,0.73186467,110270.0,110260.0,0.09147061]
["bitfinex","BTCUSD",1761978027972,0.7591352,110270.0,110260.0,0.09147061]
["bitfinex","BTCUSD",1761978028419,0.77336845,110270.0,110260.0,0.09147061]
["bitfinex","BTCUSD",1761978028631,0.77336845,110270.0,110260.0,0.07333167]
["bitfinex","BTCUSD",1761978031123,0.77336845,110270.0,110260.0,0.09147061]
["bitfinex","BTCUSD",1761978035882,0.77336845,110270.0,110260.0,0.07333167]
["bitfinex","BTCUSD",1761978036335,0.77336845,110270.0,110260.0,0.09147061]
["bitfinex","BTCUSD",1761978036555,0.74609792,110270.0,110260.0,0.07333167]
["bitfinex","BTCUSD",1761978037191,0.74609792,110270.0,110260.0,0.09147061]
["bitfinex","BTCUSD",1761978040468,6.55386701,110270.0,110260.0,0.00666167]
["bitfinex","BTCUSD",1761978040679,6.81767085,110270.0,110260.0,0.04007167]
["bitfinex","BTCUSD",1761978040907,7.00739671,110270.0,110260.0,0.04007167]
["bitfinex","BTCUSD",1761978041117,6.99316346,110270.0,110260.0,0.06895167]
["bitfinex","BTCUSD",1761978041321,7.05974851,110270.0,110260.0,0.06895167]
["bitfinex","BTCUSD",1761978041495,7.05974851,110270.0,110260.0,0.06395167]
["bitfinex","BTCUSD",1761978041907,7.06074851,110270.0,110260.0,0.06395167]
["bitfinex","BTCUSD",1761978042108,7.07498028,110270.0,110260.0,0.06395167]
["bitfinex","BTCUSD",1761978042311,7.05111456,110270.0,110260.0,0.06395167]
["bitfinex","BTCUSD",1761978042660,7.03688279,110270.0,110260.0,0.06395167]
["bitfinex","BTCUSD",1761978042844,6.97029774,110270.0,110260.0,0.06395167]
["bitfinex","BTCUSD",1761978043305,6.97029774,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978043575,7.01528084,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978043998,6.99829378,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978044629,6.99829378,110270.0,110260.0,0.03407167]
["bitfinex","BTCUSD",1761978045290,7.08176571,110270.0,110260.0,0.03407167]
["bitfinex","BTCUSD",1761978046344,7.07327114,110270.0,110260.0,0.03407167]
["bitfinex","BTCUSD",1761978046551,7.07327114,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978050787,7.02828804,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978052352,6.64691505,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978053119,6.25505038,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978053875,6.64691505,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978054594,6.84252497,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978055005,6.82828804,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978055409,6.64691505,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978055611,6.6326834,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978055819,6.24081873,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978058798,6.25505035,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978060023,6.43642334,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978060234,6.25505035,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978061454,6.82828801,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978061880,6.82828801,110270.0,110260.0,0.03407167]
["bitfinex","BTCUSD",1761978062944,6.82828801,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978064324,6.8367599,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978065400,6.44532063,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978068243,6.45955751,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978069204,6.44532589,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978071091,6.2639529,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978071324,6.44532589,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978072149,6.42575413,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978072373,6.26394881,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978072579,6.27818037,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978072792,5.886103,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978073469,6.06747599,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978073678,5.886103,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978074684,5.546103,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978074884,5.72747599,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978076589,5.546103,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978076727,5.886103,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978077694,5.87186612,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978077892,2.87186612,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978078097,2.80262584,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978078280,2.77534849,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978080889,2.78958478,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978082081,2.77535322,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978083130,0.77535322,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978085322,0.78111203,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978088475,0.38903466,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978088689,0.78111203,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978095761,0.38903466,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978095956,0.78111203,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978096241,0.76688133,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978099614,0.78111173,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978106641,0.38903436,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978106841,0.78111173,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978108397,0.78087141,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978112588,0.78083819,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978113771,0.76660779,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978115173,0.37453042,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978115385,0.76660779,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978117008,0.78083794,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978127325,1.1585227,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978130009,1.17275289,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978131929,1.20002562,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978133052,0.85926594,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978134976,1.19926594,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978137476,1.59126208,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978137689,3.59974365,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978139224,3.78111664,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978140330,3.76688645,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978142399,3.65295636,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978142537,3.83432935,110270.0,110260.0,0.06295167]
["bitfinex","BTCUSD",1761978143581,6.87273489,110270.0,110260.0,0.03407167]
["bitfinex","BTCUSD",1761978144229,6.8584986,110270.0,110260.0,0.03407167]
["bitfinex","BTCUSD",1761978145255,6.8584986,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978147069,6.8584986,110270.0,110260.0,0.01771167]
["bitfinex","BTCUSD",1761978147304,6.85848513,110270.0,110260.0,0.01771167]
["bitfinex","BTCUSD",1761978148315,6.85848513,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978149123,6.85848513,110270.0,110260.0,0.01771167]
["bitfinex","BTCUSD",1761978149327,6.85848513,110270.0,110260.0,0.03076167]
["bitfinex","BTCUSD",1761978153491,6.85848513,110270.0,110260.0,0.01371167]
["bitfinex","BTCUSD",1761978153877,6.84425385,110270.0,110260.0,0.01371167]
["bitfinex","BTCUSD",1761978154666,6.84425385,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978155116,6.64457648,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978156987,6.64457648,110270.0,110260.0,0.01771167]
["bitfinex","BTCUSD",1761978157190,6.65880851,110270.0,110260.0,0.01771167]
["bitfinex","BTCUSD",1761978157808,6.67304592,110270.0,110260.0,0.01771167]
["bitfinex","BTCUSD",1761978158003,6.67304592,110270.0,110260.0,0.03076167]
["bitfinex","BTCUSD",1761978158004,6.65880851,110270.0,110260.0,0.03076167]
["bitfinex","BTCUSD",1761978164196,6.65880851,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978167470,6.64457648,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978168510,6.63610838,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978169457,6.64458331,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978170812,6.65881628,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978171837,6.72195793,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978172274,6.713483,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978176214,7.10547914,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978176930,7.88947142,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978177380,7.86388053,110270.0,110260.0,0.00066167]
["bitfinex","BTCUSD",1761978177591,5.7455637,110260.0,110250.0,0.0014]
["bitfinex","BTCUSD",1761978177793,6.20588125,110260.0,110250.0,0.0014]
["bitfinex","BTCUSD",1761978178646,6.32374848,110260.0,110250.0,0.0014]
["bitfinex","BTCUSD",1761978178846,8.30804193,110260.0,110250.0,0.0014]
["bitfinex","BTCUSD",1761978180100,8.31404193,110260.0,110250.0,0.0014]
["bitfinex","BTCUSD",1761978180908,8.32828127,110260.0,110250.0,0.0014]
["bitfinex","BTCUSD",1761978182313,8.07948026,110260.0,110250.0,0.0014]
["bitfinex","BTCUSD",1761978183374,8.07948026,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978184328,8.09371486,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978189381,6.9185347,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978193264,6.96733571,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978194950,6.95310111,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978197627,6.96733565,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978205534,6.95310111,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978208608,6.96733544,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978210047,6.94402269,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978213272,6.70224218,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978213472,6.88363162,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978217445,6.8563482,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978218930,6.84211387,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978222302,6.85634824,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978223397,6.90514925,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978224525,6.5279383,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978226411,6.8679383,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978232669,6.85370393,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978234458,6.90250494,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978234593,6.51023938,110260.0,110250.0,0.02965061]
["bitfinex","BTCUSD",1761978234811,6.51023938,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978234812,6.41965557,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978235011,6.16529086,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978235325,3.17375815,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978235526,3.16775815,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978235853,3.16975178,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978236061,3.17075178,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978236231,3.16775178,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978236630,3.16875178,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978237220,3.16775178,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978238353,3.16774474,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978239007,3.18198265,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978239183,3.1735224,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978242648,3.1725224,110260.0,110250.0,0.05514061]
["bitfinex","BTCUSD",1761978243069,3.1725224,110260.0,110250.0,0.05714061]
["bitfinex","BTCUSD",1761978243527,3.15828943,110260.0,110250.0,0.05714061]
["bitfinex","BTCUSD",1761978244338,3.13876903,110260.0,110250.0,0.05714061]
["bitfinex","BTCUSD",1761978246358,3.15300151,110260.0,110250.0,0.05714061]
["bitfinex","BTCUSD",1761978249555,3.17246805,110260.0,110250.0,0.05714061]
["bitfinex","BTCUSD",1761978251420,3.56433413,110260.0,110250.0,0.05714061]
["bitfinex","BTCUSD",1761978256350,3.74572357,110260.0,110250.0,0.05714061]
["bitfinex","BTCUSD",1761978256573,7.94629503,110260.0,110250.0,0.03165061]
["bitfinex","BTCUSD",1761978257213,7.93205712,110260.0,110250.0,0.02965061]
["bitfinex","BTCUSD",1761978257499,7.93305712,110260.0,110250.0,0.02965061]
["bitfinex","BTCUSD",1761978259021,7.93305712,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978259233,7.95636987,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978260524,7.97060886,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978262968,8.21370886,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978263813,8.19039611,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978268808,8.19039611,110260.0,110250.0,0.01782061]
["bitfinex","BTCUSD",1761978269759,8.24497611,110260.0,110250.0,0.01782061]
["bitfinex","BTCUSD",1761978269970,8.19039611,110260.0,110250.0,0.01782061]
["bitfinex","BTCUSD",1761978271056,8.17615712,110260.0,110250.0,0.01782061]
["bitfinex","BTCUSD",1761978271270,8.16192464,110260.0,110250.0,0.01782061]
["bitfinex","BTCUSD",1761978272583,6.98552744,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978273201,6.804138,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978273427,6.98552744,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978273623,6.64552744,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978274254,6.6597663,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978274462,6.46843649,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978275742,6.80843649,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978276235,6.98982593,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978276452,6.80843649,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978276740,6.98982593,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978277943,7.01710672,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978284561,7.00287283,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978284937,6.98863397,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978285304,6.80724453,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978285508,6.98863397,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978286285,6.80724453,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978287330,6.82147821,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978288238,6.83571683,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978295015,7.01710627,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978295446,6.83571683,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978296925,7.01710627,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978298807,6.83571683,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978299554,7.01710627,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978300299,6.83571683,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978300501,7.01710627,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978301694,7.00286765,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978302137,6.82147821,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978302570,6.80724453,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978302995,3.77996374,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978304982,3.79420206,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978305726,3.81690697,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978305946,3.42477457,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978306160,3.81690697,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978306390,3.81590697,110260.0,110250.0,0.05472061]
["bitfinex","BTCUSD",1761978306818,3.81590697,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978309885,3.57280697,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978313304,2.39640977,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978313509,3.18058569,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978313889,3.1975328,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978315631,3.18329448,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978317655,3.18329631,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978318629,3.19753456,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978318830,3.18330137,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978322025,3.19753451,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978322712,3.19753464,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978323152,3.19753471,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978323987,2.99790171,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978325631,3.17929115,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978327288,3.20346541,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978331708,6.19499179,110260.0,110250.0,0.05672061]
["bitfinex","BTCUSD",1761978332549,6.18075865,110260.0,110250.0,0.03164061]
["bitfinex","BTCUSD",1761978333190,6.1665204,110260.0,110250.0,0.03164061]
["bitfinex","BTCUSD",1761978335790,6.18075412,110260.0,110250.0,0.03164061]
["bitfinex","BTCUSD",1761978336480,6.19499285,110260.0,110250.0,0.03164061]
["bitfinex","BTCUSD",1761978338098,6.22227364,110260.0,110250.0,0.03164061]
["bitfinex","BTCUSD",1761978343991,6.2053264,110260.0,110250.0,0.03164061]
["bitfinex","BTCUSD",1761978348825,6.19109268,110260.0,110250.0,0.03164061]
["bitfinex","BTCUSD",1761978351600,6.16691842,110260.0,110250.0,0.03164061]
["bitfinex","BTCUSD",1761978352257,6.18115217,110260.0,110250.0,0.03164061]
["bitfinex","BTCUSD",1761978352647,6.18115217,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978352840,6.18120207,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978359296,5.99981263,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978359502,6.00828687,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978362650,5.99405312,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978365747,6.00828655,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978366380,3.00828655,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978371784,2.98100576,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978373376,3.3731131,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978375423,3.36463886,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978376315,3.35040543,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978378921,3.02463825,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978380992,3.36463825,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978383081,3.36463825,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978386340,3.37311003,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978389206,3.35887721,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978392432,3.37311005,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978392864,3.35887721,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978394132,2.95831101,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978394360,1.15794401,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978394595,1.14370528,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978396101,1.15793744,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978399090,1.15794888,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978404385,1.5500433,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978406447,1.53581114,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978408152,1.14371672,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978408725,1.53581114,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978409743,1.55004323,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978411192,1.56428049,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978416401,1.17218607,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978419986,1.15795398,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978422071,1.14371672,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978423271,1.15794884,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978425227,1.17218608,110260.0,110250.0,0.0824488]
["bitfinex","BTCUSD",1761978431539,1.17218608,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978433457,0.78005626,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978433687,0.76582414,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978433950,2.95825016,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978434434,2.96751833,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978434663,2.99479602,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978435962,2.98055878,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978436690,2.98903981,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978436901,3.00327252,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978438369,3.01751017,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978440227,3.00902914,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978440654,3.19889733,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978441897,6.19889733,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978444663,6.18466462,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978445467,6.18452742,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978447881,6.19876057,110260.0,110250.0,0.05517061]
["bitfinex","BTCUSD",1761978452334,6.19876057,110260.0,110250.0,0.03164061]
["bitfinex","BTCUSD",1761978452563,6.19876057,110260.0,110250.0,0.00362061]
["bitfinex","BTCUSD",1761978452777,6.23776883,110260.0,110250.0,0.00362061]
["bitfinex","BTCUSD",1761978453402,6.22353118,110260.0,110250.0,0.00362061]
["bitfinex","BTCUSD",1761978453854,6.20021843,110260.0,110250.0,0.00362061]
["bitfinex","BTCUSD",1761978454243,6.20021843,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978455652,6.18598528,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978456753,6.2002243,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978457780,6.17605004,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978458727,6.19028432,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978459198,5.83089364,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978459623,5.83089364,110260.0,110250.0,0.01774061]
["bitfinex","BTCUSD",1761978461165,6.17089364,110260.0,110250.0,0.01774061]
["bitfinex","BTCUSD",1761978465487,6.17089364,110260.0,110250.0,0.02964061]
["bitfinex","BTCUSD",1761978469934,6.15665936,110260.0,110250.0,0.02964061]
["bitfinex","BTCUSD",1761978471675,6.17617013,110260.0,110250.0,0.02964061]
["bitfinex","BTCUSD",1761978473242,6.19040443,110260.0,110250.0,0.02964061]
["bitfinex","BTCUSD",1761978482128,6.19040443,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978482360,6.2633797,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978483190,6.08199026,110260.0,110250.0,0.02865061]
["bitfinex","BTCUSD",1761978483392,6.08199026,110260.0,110250.0,0.05292061]
["bitfinex","BTCUSD",1761978483393,5.98950422,110260.0,110250.0,0.05292061]
["bitfinex","BTCUSD",1761978483614,5.99481497,110260.0,110250.0,0.05292061]
["bitfinex","BTCUSD",1761978484425,6.17620441,110260.0,110250.0,0.05292061]
["bitfinex","BTCUSD",1761978484988,5.99481497,110260.0,110250.0,0.05292061]
["bitfinex","BTCUSD",1761978485193,6.00329781,110260.0,110250.0,0.05292061]
["bitfinex","BTCUSD",1761978485611,6.18468725,110260.0,110250.0,0.05292061]
["bitfinex","BTCUSD",1761978487070,6.19892106,110260.0,110250.0,0.05292061]
["bitfinex","BTCUSD",1761978494939,6.18468725,110260.0,110250.0,0.05292061]
["bitfinex","BTCUSD",1761978495311,6.57708701,110260.0,110250.0,0.05292061]
["bitfinex","BTCUSD",1761978495509,6.57708701,110260.0,110250.0,0.02865061]
["bitfinex","BTCUSD",1761978495718,6.99342968,110260.0,110250.0,0.02865061]
["bitfinex","BTCUSD",1761978497616,7.00766345,110260.0,110250.0,0.02865061]
["bitfinex","BTCUSD",1761978499654,6.9991848,110260.0,110250.0,0.02865061]
["bitfinex","BTCUSD",1761978505179,6.98495103,110260.0,110250.0,0.02865061]
["bitfinex","BTCUSD",1761978505802,6.98495103,110260.0,110250.0,0.00162061]
["bitfinex","BTCUSD",1761978506004,6.98495103,110260.0,110250.0,0.02951061]
["bitfinex","BTCUSD",1761978506618,6.99343145,110260.0,110250.0,0.02951061]
["bitfinex","BTCUSD",1761978508099,7.00765967,110260.0,110250.0,0.02951061]
["bitfinex","BTCUSD",1761978509368,7.00765967,110260.0,110250.0,5.02951061]
["bitfinex","BTCUSD",1761978518763,6.98348541,110260.0,110250.0,5.02951061]
["bitfinex","BTCUSD",1761978518974,6.97500499,110260.0,110250.0,5.02951061]
["bitfinex","BTCUSD",1761978519118,6.9834877,110260.0,110250.0,5.02951061]
["bitfinex","BTCUSD",1761978519321,6.96925383,110260.0,110250.0,5.02951061]
["bitfinex","BTCUSD",1761978521522,6.96925383,110260.0,110250.0,5.00162061]
["bitfinex","BTCUSD",1761978521523,7.75359903,110260.0,110250.0,5.00162061]
["bitfinex","BTCUSD",1761978522500,7.76783314,110260.0,110250.0,5.00162061]
["bitfinex","BTCUSD",1761978524504,7.81663973,110260.0,110250.0,5.00162061]
["bitfinex","BTCUSD",1761978528170,7.56271772,110260.0,110250.0,5.00162061]
["bitfinex","BTCUSD",1761978530654,7.56271772,110260.0,110250.0,5.01677061]
["bitfinex","BTCUSD",1761978531829,7.56271772,110260.0,110250.0,4.91677061]
["bitfinex","BTCUSD",1761978533171,7.56271772,110260.0,110250.0,4.90162061]
["bitfinex","BTCUSD",1761978533510,7.54848361,110260.0,110250.0,4.90162061]
["bitfinex","BTCUSD",1761978536324,7.56271771,110260.0,110250.0,4.90162061]
["bitfinex","BTCUSD",1761978536876,7.56271771,110260.0,110250.0,4.91677061]
["bitfinex","BTCUSD",1761978537897,6.38619991,110260.0,110250.0,4.91677061]
["bitfinex","BTCUSD",1761978538883,6.40316681,110260.0,110250.0,4.91677061]
["bitfinex","BTCUSD",1761978541224,6.40316681,110260.0,110250.0,4.90162061]
["bitfinex","BTCUSD",1761978541922,6.84414042,110260.0,110250.0,4.90162061]
["bitfinex","BTCUSD",1761978543074,6.45196782,110260.0,110250.0,4.90162061]
["bitfinex","BTCUSD",1761978543945,6.43773372,110260.0,110250.0,4.91677061]
["bitfinex","BTCUSD",1761978545150,6.82990632,110260.0,110250.0,4.91677061]
["bitfinex","BTCUSD",1761978546431,6.82990632,110260.0,110250.0,4.92903061]
["bitfinex","BTCUSD",1761978546749,6.82990632,110260.0,110250.0,4.91388061]
["bitfinex","BTCUSD",1761978546972,6.84414039,110260.0,110250.0,4.91388061]
["bitfinex","BTCUSD",1761978548254,6.84414039,110260.0,110250.0,4.90162061]
["bitfinex","BTCUSD",1761978548481,6.84414214,110260.0,110250.0,4.90162061]
["bitfinex","BTCUSD",1761978550505,6.84414214,110260.0,110250.0,4.91714061]
["bitfinex","BTCUSD",1761978555455,6.0598734,110260.0,110250.0,4.91714061]
["bitfinex","BTCUSD",1761978556227,6.0598734,110260.0,110250.0,4.92922061]
["bitfinex","BTCUSD",1761978561013,6.04563933,110260.0,110250.0,4.92922061]
["bitfinex","BTCUSD",1761978563355,6.10022933,110260.0,110250.0,4.92922061]
["bitfinex","BTCUSD",1761978563559,6.04563933,110260.0,110250.0,4.92922061]
["bitfinex","BTCUSD",1761978564216,6.05987337,110260.0,110250.0,4.92922061]
["bitfinex","BTCUSD",1761978571257,6.04563933,110260.0,110250.0,4.92922061]
["bitfinex","BTCUSD",1761978574328,6.04564315,110260.0,110250.0,4.92922061]
["bitfinex","BTCUSD",1761978574545,6.05987719,110260.0,110250.0,4.92922061]
["bitfinex","BTCUSD",1761978577748,6.05987719,110260.0,110250.0,4.95414061]
["bitfinex","BTCUSD",1761978579339,6.05139273,110260.0,110250.0,4.95414061]
["bitfinex","BTCUSD",1761978579566,6.05987767,110260.0,110250.0,4.95414061]
["bitfinex","BTCUSD",1761978580400,6.01107666,110260.0,110250.0,4.95414061]
["bitfinex","BTCUSD",1761978582456,5.82968722,110260.0,110250.0,4.95414061]
["bitfinex","BTCUSD",1761978583075,5.8154482,110260.0,110250.0,4.95414061]
["bitfinex","BTCUSD",1761978584036,2.42323737,110260.0,110250.0,4.95414061]
["bitfinex","BTCUSD",1761978584446,2.42323737,110260.0,110250.0,4.98142002]
["bitfinex","BTCUSD",1761978585036,2.40900333,110260.0,110250.0,4.98142002]
["bitfinex","BTCUSD",1761978585276,2.40900333,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978585655,2.38172564,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978588035,2.39595852,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978588246,2.00374769,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978588451,2.3789878,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978590364,2.37050286,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978590965,2.35095788,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978591381,0.75571188,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978596362,0.741479,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978598943,0.75571154,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978600249,0.76995012,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978601684,0.42995012,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978602107,0.76995012,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978607307,0.74644337,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978609175,0.75564976,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978610611,0.7698873,110260.0,110250.0,4.98542002]
["bitfinex","BTCUSD",1761978611502,0.7698873,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978612548,0.79716075,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978612963,0.40494992,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978613183,0.79716075,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978617171,0.78292821,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978617372,1.17460896,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978620634,1.1888406,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978620840,0.40494902,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978621045,1.17460896,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978623338,0.78266317,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978624369,0.79689459,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978633450,0.45689459,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978638624,0.0649488,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978638842,0.45689459,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978639087,0.42962114,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978639535,0.82156693,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978641336,1.13309797,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978644839,1.1615666,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978651204,0.37767502,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978651413,1.1615666,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978662574,1.55351239,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978663006,1.1615666,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978663188,1.14732943,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978666280,1.13309797,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978666535,1.14733545,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978669318,1.16156719,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978671761,1.18884243,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978677195,1.17460495,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978678723,0.82539856,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978678951,0.83580033,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978679401,0.44388868,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978679589,0.42965694,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978682927,0.78388868,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978683850,0.75661344,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978687063,0.36463351,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978687484,0.75661344,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978690237,0.36463351,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978690413,0.01423174,110260.0,110250.0,4.95814061]
["bitfinex","BTCUSD",1761978691041,0.01423174,110260.0,110250.0,4.95514061]
["bitfinex","BTCUSD",1761978691236,0.01423174,110260.0,110250.0,4.95414061]
["bitfinex","BTCUSD",1761978691440,0.01423174,110260.0,110250.0,4.96214061]
["bitfinex","BTCUSD",1761978691758,0.01423174,110260.0,110250.0,4.96414061]
["bitfinex","BTCUSD",1761978691975,0.01423174,110260.0,110250.0,4.95414061]
["bitfinex","BTCUSD",1761978692390,0.01423174,110260.0,110250.0,5.36912053]
["bitfinex","BTCUSD",1761978692588,0.01423174,110260.0,110250.0,5.56052641]
["bitfinex","BTCUSD",1761978692811,0.00082267,110270.0,110260.0,0.48256374]
["bitfinex","BTCUSD",1761978692956,0.00082267,110270.0,110260.0,0.53570374]
["bitfinex","BTCUSD",1761978693709,0.00082267,110270.0,110260.0,0.14372381]
["bitfinex","BTCUSD",1761978693922,0.00082267,110270.0,110260.0,0.16186275]
["bitfinex","BTCUSD",1761978694330,0.00082267,110270.0,110260.0,0.16986275]
["bitfinex","BTCUSD",1761978694579,0.00082267,110270.0,110260.0,0.56384268]
["bitfinex","BTCUSD",1761978694784,0.00082267,110270.0,110260.0,0.54570374]
["bitfinex","BTCUSD",1761978695532,0.00082267,110270.0,110260.0,0.15372381]
["bitfinex","BTCUSD",1761978695733,0.00082267,110270.0,110260.0,0.17186275]
["bitfinex","BTCUSD",1761978695950,0.00082267,110270.0,110260.0,0.19186273]
["bitfinex","BTCUSD",1761978696148,0.00082267,110270.0,110260.0,0.58384266]
["bitfinex","BTCUSD",1761978696355,0.00082267,110270.0,110260.0,0.56570372]
["bitfinex","BTCUSD",1761978701648,0.00082267,110270.0,110260.0,0.17372379]
["bitfinex","BTCUSD",1761978701962,0.00082267,110270.0,110260.0,0.19186273]
["bitfinex","BTCUSD",1761978703628,0.00082267,110270.0,110260.0,0.58384266]
["bitfinex","BTCUSD",1761978703842,0.00082267,110270.0,110260.0,0.56570372]
["bitfinex","BTCUSD",1761978704124,0.00082267,110270.0,110260.0,0.17372379]
["bitfinex","BTCUSD",1761978704307,0.00082267,110270.0,110260.0,0.19186273]
["bitfinex","BTCUSD",1761978706212,0.00082267,110270.0,110260.0,0.28756273]
["bitfinex","BTCUSD",1761978706405,0.00082267,110270.0,110260.0,0.17372379]
["bitfinex","BTCUSD",1761978706593,0.00082267,110270.0,110260.0,0.58384266]
["bitfinex","BTCUSD",1761978706793,0.00082267,110270.0,110260.0,0.56570372]
["bitfinex","BTCUSD",1761978708516,0.00082267,110270.0,110260.0,0.17372379]
["bitfinex","BTCUSD",1761978708714,0.00082267,110270.0,110260.0,0.19186273]
["bitfinex","BTCUSD",1761978711339,0.00082267,110270.0,110260.0,0.34126273]
["bitfinex","BTCUSD",1761978711541,0.00082267,110270.0,110260.0,0.32312379]
["bitfinex","BTCUSD",1761978716325,0.00082267,110270.0,110260.0,0.41882379]
["bitfinex","BTCUSD",1761978716531,0.00082267,110270.0,110260.0,0.32312379]
["bitfinex","BTCUSD",1761978723967,0.00082267,110270.0,110260.0,0.71510372]
["bitfinex","BTCUSD",1761978724155,0.00082267,110270.0,110260.0,0.89649316]
["bitfinex","BTCUSD",1761978724736,0.00082267,110270.0,110260.0,0.88849316]
["bitfinex","BTCUSD",1761978724976,0.00082267,110270.0,110260.0,0.89949316]
["bitfinex","BTCUSD",1761978725759,0.00082267,110270.0,110260.0,0.89749316]
["bitfinex","BTCUSD",1761978726253,0.00082267,110270.0,110260.0,0.89949316]
["bitfinex","BTCUSD",1761978726493,0.00082267,110270.0,110260.0,1.03137544]
["bitfinex","BTCUSD",1761978727330,0.00082267,110270.0,110260.0,1.02937544]
["bitfinex","BTCUSD",1761978727553,0.00082267,110270.0,110260.0,1.01837544]
["bitfinex","BTCUSD",1761978727774,0.00082267,110270.0,110260.0,1.02237544]
["bitfinex","BTCUSD",1761978728497,0.01423283,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761978728731,0.01428077,110300.0,110290.0,0.13716782]
["bitfinex","BTCUSD",1761978728952,0.39197993,110320.0,110300.0,0.01181]
["bitfinex","BTCUSD",1761978729184,0.02726101,110310.0,110300.0,0.0349]
["bitfinex","BTCUSD",1761978729407,0.02814285,110310.0,110300.0,0.0349]
["bitfinex","BTCUSD",1761978729827,0.02814285,110310.0,110300.0,0.05154]
["bitfinex","BTCUSD",1761978730681,0.00088184,110310.0,110300.0,0.05154]
["bitfinex","BTCUSD",1761978731499,0.00688184,110310.0,110300.0,0.05154]
["bitfinex","BTCUSD",1761978731699,0.00688184,110310.0,110300.0,0.06967236]
["bitfinex","BTCUSD",1761978732315,0.00688184,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978741582,0.00688184,110310.0,110300.0,0.16637236]
["bitfinex","BTCUSD",1761978741791,0.00688184,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978752983,0.39838332,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978753205,0.39838332,110310.0,110300.0,0.05254]
["bitfinex","BTCUSD",1761978756070,0.39838332,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978760332,0.42564309,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978765500,0.42564309,110310.0,110300.0,0.05254]
["bitfinex","BTCUSD",1761978780676,0.42564309,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978781095,0.42559274,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978782462,0.03409126,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978782692,0.00683149,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978783858,0.39833297,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978784063,0.39833297,110310.0,110300.0,0.05254]
["bitfinex","BTCUSD",1761978784896,0.42559274,110310.0,110300.0,0.05254]
["bitfinex","BTCUSD",1761978786966,0.02725977,110310.0,110300.0,0.05254]
["bitfinex","BTCUSD",1761978787212,0.41876125,110310.0,110300.0,0.05254]
["bitfinex","BTCUSD",1761978799652,0.02725977,110310.0,110300.0,0.05254]
["bitfinex","BTCUSD",1761978799868,0.41876125,110310.0,110300.0,0.05254]
["bitfinex","BTCUSD",1761978801003,0.02725977,110310.0,110300.0,0.05254]
["bitfinex","BTCUSD",1761978801202,0.02725977,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978802652,0.04148362,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978805592,0.01422385,110310.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978812883,0.78341838,110320.0,110300.0,0.07067236]
["bitfinex","BTCUSD",1761978813084,0.78341838,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978813509,0.78363878,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978814948,0.78563878,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978815286,0.78363878,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978815500,0.78563878,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978815852,0.42098755,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978816277,0.43521108,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978816687,0.44944224,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978818694,0.46210551,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978822894,0.80210551,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978826592,0.78788198,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978829766,0.80210555,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978834267,0.41059703,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978834479,0.80210555,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978839094,0.40573209,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978839311,0.43299072,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978840203,0.41876715,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978841794,0.4312417,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978842439,0.03973318,110320.0,110310.0,0.14420381]
["bitfinex","BTCUSD",1761978843008,0.03973318,110320.0,110310.0,0.14820381]
["bitfinex","BTCUSD",1761978843207,0.34,110350.0,110310.0,0.7400849]
["bitfinex","BTCUSD",1761978843208,4.595246,110350.0,110310.0,0.7400849]
["bitfinex","BTCUSD",1761978843412,4.595246,110350.0,110340.0,0.11900381]
["bitfinex","BTCUSD",1761978843413,0.02725113,110350.0,110340.0,0.11900381]
["bitfinex","BTCUSD",1761978843686,0.01647239,110350.0,110340.0,0.1371296]
["bitfinex","BTCUSD",1761978843830,0.01713338,110350.0,110340.0,0.1613496]
["bitfinex","BTCUSD",1761978844434,0.03004997,110350.0,110340.0,0.1613496]
["bitfinex","BTCUSD",1761978844655,0.42155849,110350.0,110340.0,0.1623496]
["bitfinex","BTCUSD",1761978844990,0.42955849,110350.0,110340.0,0.14422381]
["bitfinex","BTCUSD",1761978845398,0.42155849,110350.0,110340.0,0.14422381]
["bitfinex","BTCUSD",1761978845827,0.42155849,110350.0,110340.0,0.14522381]
["bitfinex","BTCUSD",1761978846032,0.03004997,110350.0,110340.0,0.14522381]
["bitfinex","BTCUSD",1761978846939,0.42155849,110350.0,110340.0,0.14522381]
["bitfinex","BTCUSD",1761978849161,0.03004997,110350.0,110340.0,0.14522381]
["bitfinex","BTCUSD",1761978851038,0.04427554,110350.0,110340.0,0.14522381]
["bitfinex","BTCUSD",1761978851886,0.03004997,110350.0,110340.0,0.14522381]
["bitfinex","BTCUSD",1761978853193,0.01713338,110350.0,110340.0,0.14522381]
["bitfinex","BTCUSD",1761978853611,0.00291212,110350.0,110340.0,0.14522381]
["bitfinex","BTCUSD",1761978854436,0.00291212,110350.0,110340.0,0.1633496]
["bitfinex","BTCUSD",1761978855556,0.00066099,110350.0,110340.0,0.1633496]
["bitfinex","BTCUSD",1761978856810,0.01487932,110350.0,110340.0,0.1633496]
["bitfinex","BTCUSD",1761978861562,0.40612976,110350.0,110340.0,0.1633496]
["bitfinex","BTCUSD",1761978865016,0.01487932,110350.0,110340.0,0.1633496]
["bitfinex","BTCUSD",1761978865321,0.01487932,110350.0,110340.0,0.55460004]
["bitfinex","BTCUSD",1761978865530,0.01487932,110350.0,110340.0,0.53647425]
["bitfinex","BTCUSD",1761978865951,0.01487932,110350.0,110340.0,0.14522381]
["bitfinex","BTCUSD",1761978866162,0.01487932,110350.0,110340.0,0.1633496]
["bitfinex","BTCUSD",1761978869043,0.01487932,110350.0,110340.0,0.19059756]
["bitfinex","BTCUSD",1761978870150,0.40612976,110350.0,110340.0,0.19059756]
["bitfinex","BTCUSD",1761978873730,0.01487932,110350.0,110340.0,0.19059756]
["bitfinex","BTCUSD",1761978873942,0.39191143,110350.0,110340.0,0.19059756]
["bitfinex","BTCUSD",1761978875859,0.78515115,110360.0,110340.0,0.19059756]
["bitfinex","BTCUSD",1761978876117,0.39125044,110350.0,110340.0,0.14987428]
["bitfinex","BTCUSD",1761978876471,0.39125044,110350.0,110340.0,0.16540428]
["bitfinex","BTCUSD",1761978876714,0.39125044,110350.0,110340.0,0.18878428]
["bitfinex","BTCUSD",1761978877120,0.4054691,110350.0,110340.0,0.18878428]
["bitfinex","BTCUSD",1761978877546,0.01421866,110350.0,110340.0,0.18878428]
["bitfinex","BTCUSD",1761978878524,0.01421866,110350.0,110340.0,0.18978428]
["bitfinex","BTCUSD",1761978880031,0.01421866,110350.0,110340.0,0.16253632]
["bitfinex","BTCUSD",1761978880597,0.01421866,110350.0,110340.0,0.56378675]
["bitfinex","BTCUSD",1761978880810,0.01421866,110350.0,110340.0,0.54566096]
["bitfinex","BTCUSD",1761978881415,0.01421866,110350.0,110340.0,0.72491889]
["bitfinex","BTCUSD",1761978881792,0.01421866,110350.0,110340.0,0.72991889]
["bitfinex","BTCUSD",1761978882217,0.01421866,110350.0,110340.0,0.54466096]
["bitfinex","BTCUSD",1761978882425,0.01421866,110350.0,110340.0,0.55066096]
["bitfinex","BTCUSD",1761978882651,0.01421866,110350.0,110340.0,0.57790563]
["bitfinex","BTCUSD",1761978883052,0.01421866,110350.0,110340.0,0.57690563]
["bitfinex","BTCUSD",1761978883366,0.01421866,110350.0,110340.0,1.151414]
["bitfinex","BTCUSD",1761978883577,0.01421866,110350.0,110340.0,0.76016356]
["bitfinex","BTCUSD",1761978883786,0.01421866,110350.0,110340.0,0.57890563]
["bitfinex","BTCUSD",1761978884000,0.01421866,110350.0,110340.0,0.76016356]
["bitfinex","BTCUSD",1761978884212,0.01421866,110350.0,110340.0,0.57890563]
["bitfinex","BTCUSD",1761978884469,0.01421866,110350.0,110340.0,0.90956356]
["bitfinex","BTCUSD",1761978884684,0.01421866,110350.0,110340.0,1.300814]
["bitfinex","BTCUSD",1761978884898,0.01421866,110350.0,110340.0,0.90956356]
["bitfinex","BTCUSD",1761978885108,0.01421866,110350.0,110340.0,1.300814]
["bitfinex","BTCUSD",1761978885522,0.01421866,110350.0,110340.0,1.19759627]
["bitfinex","BTCUSD",1761978885750,0.01363217,110380.0,110350.0,0.00999999]
["bitfinex","BTCUSD",1761978885952,0.01363217,110380.0,110370.0,0.11732381]
["bitfinex","BTCUSD",1761978885953,0.75337915,110380.0,110370.0,0.11732381]
["bitfinex","BTCUSD",1761978886362,0.75337915,110380.0,110370.0,0.14216381]
["bitfinex","BTCUSD",1761978887660,0.36512871,110380.0,110370.0,0.14216381]
["bitfinex","BTCUSD",1761978888070,0.75337915,110380.0,110370.0,0.14216381]
["bitfinex","BTCUSD",1761978888926,0.7705944,110380.0,110370.0,0.14216381]
["bitfinex","BTCUSD",1761978889307,0.75637915,110380.0,110370.0,0.14216381]
["bitfinex","BTCUSD",1761978890313,0.39425044,110380.0,110370.0,0.14216381]
["bitfinex","BTCUSD",1761978892232,0.40786779,110380.0,110370.0,0.14216381]
["bitfinex","BTCUSD",1761978892434,0.01661735,110380.0,110370.0,0.14216381]
["bitfinex","BTCUSD",1761978892603,0.42274377,110380.0,110370.0,0.14216381]
["bitfinex","BTCUSD",1761978893023,0.81399421,110380.0,110370.0,0.14216381]
["bitfinex","BTCUSD",1761978893441,0.81099421,110380.0,110370.0,0.14216381]
["bitfinex","BTCUSD",1761978894062,0.83522909,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978894490,1.17522909,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978895122,1.18945047,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978898289,1.16521559,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978901826,1.15099421,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978902250,1.15947649,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978902860,1.14526124,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978904983,1.15948297,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978906109,1.17369889,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978910437,0.39119801,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978910644,1.17369889,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978913205,1.17370935,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978913914,1.15949343,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978914702,0.37699255,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978914940,0.76824299,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978915614,0.75402126,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978915814,0.74552852,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978916214,0.35427808,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978916344,0.74552852,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978916547,0.75974382,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978916748,0.36849338,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978917601,0.75974382,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978918303,0.36849338,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978923730,0.75952996,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978924788,0.74531466,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978928250,0.7595299,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978929301,0.77375087,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978931211,0.7595299,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978934532,0.77375087,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978935239,0.0148817,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978935382,0.00066073,110380.0,110370.0,0.14316381]
["bitfinex","BTCUSD",1761978935578,0.00066073,110380.0,110370.0,0.16128467]
["bitfinex","BTCUSD",1761978935786,0.00066073,110380.0,110370.0,0.05258]
["bitfinex","BTCUSD",1761978936189,0.39169731,110380.0,110370.0,0.05158]
["bitfinex","BTCUSD",1761978936394,0.40593293,110380.0,110370.0,0.05458]
["bitfinex","BTCUSD",1761978936640,0.40593293,110380.0,110370.0,0.05558]
["bitfinex","BTCUSD",1761978936854,0.74593293,110380.0,110370.0,0.05558]
["bitfinex","BTCUSD",1761978938843,0.76015361,110380.0,110370.0,0.05558]
["bitfinex","BTCUSD",1761978939931,1.15119019,110380.0,110370.0,0.03074]
["bitfinex","BTCUSD",1761978940169,1.21171381,110380.0,110370.0,0.03074]
["bitfinex","BTCUSD",1761978940596,1.23128353,110380.0,110370.0,0.03074]
["bitfinex","BTCUSD",1761978941258,1.41247577,110380.0,110370.0,0.03074]
["bitfinex","BTCUSD",1761978941608,1.23128353,110380.0,110370.0,0.03074]
["bitfinex","BTCUSD",1761978941806,6.00772177,110380.0,110370.0,0.03074]
["bitfinex","BTCUSD",1761978942112,6.00772177,110380.0,110370.0,0.02974]
["bitfinex","BTCUSD",1761978942593,6.00772177,110380.0,110370.0,0.02774]
["bitfinex","BTCUSD",1761978942744,6.00772177,110380.0,110370.0,0.02674]
["bitfinex","BTCUSD",1761978943566,6.01272177,110380.0,110370.0,0.02674]
["bitfinex","BTCUSD",1761978943966,5.83152953,110380.0,110370.0,0.02674]
["bitfinex","BTCUSD",1761978944518,6.01272177,110380.0,110370.0,0.02674]
["bitfinex","BTCUSD",1761978944726,6.02968808,110380.0,110370.0,0.02674]
["bitfinex","BTCUSD",1761978945314,6.01272177,110380.0,110370.0,0.02674]
["bitfinex","BTCUSD",1761978947832,5.83152953,110380.0,110370.0,0.02674]
["bitfinex","BTCUSD",1761978948255,5.64439359,110380.0,110370.0,0.02674]
["bitfinex","BTCUSD",1761978949496,5.81136515,110380.0,110370.0,0.02674]
["bitfinex","BTCUSD",1761978949892,5.63017291,110380.0,110370.0,0.02674]
["bitfinex","BTCUSD",1761978950336,5.63017291,110380.0,110360.0,0.03403]
["bitfinex","BTCUSD",1761978950337,0.34,110370.0,110360.0,0.03403]
["bitfinex","BTCUSD",1761978950544,1.13056857,110370.0,110360.0,0.03403]
["bitfinex","BTCUSD",1761978950779,1.13056857,110370.0,110360.0,0.05046]
["bitfinex","BTCUSD",1761978950985,1.17203456,110370.0,110360.0,0.05046]
["bitfinex","BTCUSD",1761978952047,1.20081607,110370.0,110360.0,0.05046]
["bitfinex","BTCUSD",1761978952258,1.21503877,110370.0,110360.0,0.05046]
["bitfinex","BTCUSD",1761978955644,1.20082124,110370.0,110360.0,0.05046]
["bitfinex","BTCUSD",1761978956007,1.20082124,110370.0,110360.0,0.05128171]
["bitfinex","BTCUSD",1761978958872,0.43296561,110370.0,110360.0,0.05128171]
["bitfinex","BTCUSD",1761978959057,0.07874808,110370.0,110360.0,0.05128171]
["bitfinex","BTCUSD",1761978962462,0.43296577,110370.0,110360.0,0.05128171]
["bitfinex","BTCUSD",1761978962995,0.41874307,110370.0,110360.0,0.05128171]
["bitfinex","BTCUSD",1761978963582,2.01398907,110370.0,110360.0,0.05128171]
["bitfinex","BTCUSD",1761978965827,2.01398907,110370.0,110360.0,0.02869171]
["bitfinex","BTCUSD",1761978966374,2.01398907,110370.0,110360.0,0.05128171]
["bitfinex","BTCUSD",1761978967560,2.03353856,110370.0,110360.0,0.02869171]
["bitfinex","BTCUSD",1761978968316,5.0505149,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978968530,5.23172356,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978969562,5.30084998,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978969766,5.32627746,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978970193,5.25714752,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978972296,5.32588974,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978972724,5.31167205,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978973316,5.13046339,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978974484,5.31167205,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978975935,5.3258918,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978976338,5.34011638,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978976744,5.3258918,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978979498,5.34011713,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978979907,5.33611713,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978980110,5.34311713,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978981791,5.4155104,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978982748,5.4085104,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978983171,5.4175104,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978984187,5.4720904,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978986123,5.4175104,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978986276,5.34370915,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978986913,5.58680915,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978987794,5.56725966,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978987992,5.57778577,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978988234,5.58278577,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978988653,5.53398476,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978988860,5.51976501,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978991988,5.53398543,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978992614,5.35277677,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978992824,5.53398543,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978993235,5.35277677,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978993626,5.53398543,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978995440,5.35277677,110370.0,110360.0,0.02800171]
["bitfinex","BTCUSD",1761978995796,5.33855635,110370.0,110360.0,0.02800171]
["bitfinex","BTCUSD",1761978996000,5.32433102,110370.0,110360.0,0.02800171]
["bitfinex","BTCUSD",1761978996851,5.31933102,110370.0,110360.0,0.02800171]
["bitfinex","BTCUSD",1761978997388,5.32133102,110370.0,110360.0,0.02800171]
["bitfinex","BTCUSD",1761978997925,5.50253968,110370.0,110360.0,0.02800171]
["bitfinex","BTCUSD",1761978998169,5.52732119,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978998823,5.55275699,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978999027,5.56697729,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978999241,5.55275699,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761978999455,5.56698233,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761979002553,5.58120267,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761979003253,5.63000368,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761979011024,5.61577834,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761979014420,5.63000362,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761979015203,5.63000362,110370.0,110360.0,0.01731171]
["bitfinex","BTCUSD",1761979015408,5.60456782,110370.0,110360.0,0.01731171]
["bitfinex","BTCUSD",1761979017754,5.60456782,110370.0,110360.0,0.02911171]
["bitfinex","BTCUSD",1761979019123,5.60456782,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761979020106,5.59034748,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761979020457,5.61578328,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761979021922,5.43457462,110370.0,110360.0,0.00082171]
["bitfinex","BTCUSD",1761979022138,5.36033781,110370.0,110360.0,0.04523171]
["bitfinex","BTCUSD",1761979022516,5.3355563,110370.0,110360.0,0.04523171]
["bitfinex","BTCUSD",1761979022715,2.3355563,110370.0,110360.0,0.04523171]
["bitfinex","BTCUSD",1761979023106,2.32133102,110370.0,110360.0,0.04523171]
["bitfinex","BTCUSD",1761979023306,2.33554994,110370.0,110360.0,0.04523171]
["bitfinex","BTCUSD",1761979023744,2.26680772,110370.0,110360.0,0.04523171]
["bitfinex","BTCUSD",1761979024147,2.02370772,110370.0,110360.0,0.04523171]
["bitfinex","BTCUSD",1761979024399,1.99645926,110370.0,110360.0,0.04523171]
["bitfinex","BTCUSD",1761979027503,2.06295678,110370.0,110360.0,0.04523171]
["bitfinex","BTCUSD",1761979028324,2.04598044,110370.0,110360.0,0.04523171]
["bitfinex","BTCUSD",1761979029552,4.595246,110360.0,110350.0,0.0118]
["bitfinex","BTCUSD",1761979029761,0.34849189,110360.0,110350.0,0.05138]
["bitfinex","BTCUSD",1761979029986,0.34849189,110360.0,110350.0,0.05144]
["bitfinex","BTCUSD",1761979030374,1.94373789,110360.0,110350.0,0.02829]
["bitfinex","BTCUSD",1761979030950,1.96329068,110360.0,110350.0,0.02929]
["bitfinex","BTCUSD",1761979031423,1.96329068,110360.0,110350.0,0.05244]
["bitfinex","BTCUSD",1761979035119,1.96329068,110360.0,110350.0,0.05266031]
["bitfinex","BTCUSD",1761979035508,1.96329068,110360.0,110350.0,0.02951031]
["bitfinex","BTCUSD",1761979035716,4.96329068,110360.0,110350.0,0.00122031]
["bitfinex","BTCUSD",1761979035982,4.96329068,110360.0,110350.0,0.01720031]
["bitfinex","BTCUSD",1761979036524,4.97751031,110360.0,110350.0,0.01720031]
["bitfinex","BTCUSD",1761979036727,4.99173486,110360.0,110350.0,0.01720031]
["bitfinex","BTCUSD",1761979036930,4.97751031,110360.0,110350.0,0.01720031]
["bitfinex","BTCUSD",1761979037535,4.63751031,110360.0,110350.0,0.01720031]
["bitfinex","BTCUSD",1761979038611,4.63751031,110360.0,110350.0,0.02873031]
["bitfinex","BTCUSD",1761979039058,4.63751031,110360.0,110350.0,0.05188031]
["bitfinex","BTCUSD",1761979039438,4.97751031,110360.0,110350.0,0.05188031]
["bitfinex","BTCUSD",1761979040057,4.99173484,110360.0,110350.0,0.05188031]
["bitfinex","BTCUSD",1761979043117,4.99173484,110360.0,110350.0,0.02873031]
["bitfinex","BTCUSD",1761979043794,4.97751521,110360.0,110350.0,0.02873031]
["bitfinex","BTCUSD",1761979046663,4.99173495,110360.0,110350.0,0.02873031]
["bitfinex","BTCUSD",1761979049381,5.00872634,110360.0,110350.0,0.02873031]
["bitfinex","BTCUSD",1761979049603,4.98917355,110360.0,110350.0,0.02873031]
["bitfinex","BTCUSD",1761979049782,5.00874793,110360.0,110350.0,0.02873031]
["bitfinex","BTCUSD",1761979050567,5.00874793,110360.0,110350.0,0.05197031]
["bitfinex","BTCUSD",1761979051803,1.99175654,110360.0,110350.0,0.05197031]
["bitfinex","BTCUSD",1761979053833,1.9775368,110360.0,110350.0,0.05197031]
["bitfinex","BTCUSD",1761979056921,1.99175626,110360.0,110350.0,0.05197031]
["bitfinex","BTCUSD",1761979057292,1.37367699,110360.0,110350.0,0.05197031]
["bitfinex","BTCUSD",1761979064924,1.35945753,110360.0,110350.0,0.05197031]
["bitfinex","BTCUSD",1761979066410,0.35422453,110360.0,110350.0,0.05197031]
["bitfinex","BTCUSD",1761979068099,0.36844322,110360.0,110350.0,0.05197031]
["bitfinex","BTCUSD",1761979069529,0.36844322,110360.0,110350.0,0.05097031]
["bitfinex","BTCUSD",1761979069733,0.36844322,110360.0,110350.0,0.05797031]
["bitfinex","BTCUSD",1761979070606,0.36844322,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979075968,0.35422453,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979078990,0.36844252,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979079156,0.36844252,110360.0,110350.0,0.14955412]
["bitfinex","BTCUSD",1761979079591,0.36844252,110360.0,110350.0,0.17680369]
["bitfinex","BTCUSD",1761979079959,0.02844252,110360.0,110350.0,0.17680369]
["bitfinex","BTCUSD",1761979080179,0.01421799,110360.0,110350.0,0.17680369]
["bitfinex","BTCUSD",1761979083920,0.01421799,110360.0,110350.0,0.08621988]
["bitfinex","BTCUSD",1761979084766,0.02271455,110360.0,110350.0,0.08621988]
["bitfinex","BTCUSD",1761979084963,0.02271455,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979086295,0.00849656,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979088936,0.0227151,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979091855,0.04996769,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979094099,0.06419118,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979094491,0.04996769,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979097480,0.06419149,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979098559,0.1436469,110370.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979098759,4.005233,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979098973,0.02844259,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979099400,0.05569518,110360.0,110350.0,0.05797031]
["bitfinex","BTCUSD",1761979099606,0.05569518,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979099803,0.04147633,110360.0,110350.0,0.05897031]
["bitfinex","BTCUSD",1761979100297,0.04147633,110360.0,110350.0,0.05097031]
["bitfinex","BTCUSD",1761979100498,0.04147633,110360.0,110350.0,0.05497031]
["bitfinex","BTCUSD",1761979101138,0.04147633,110360.0,110350.0,0.05097031]
["bitfinex","BTCUSD",1761979101339,0.04147633,110360.0,110350.0,0.05697031]
["bitfinex","BTCUSD",1761979101750,0.04147633,110360.0,110350.0,0.05797031]
["bitfinex","BTCUSD",1761979106563,1.04670933,110360.0,110350.0,0.05797031]
["bitfinex","BTCUSD",1761979106770,1.4062921,110360.0,110350.0,0.05797031]
["bitfinex","BTCUSD",1761979108142,1.39206836,110360.0,110350.0,0.05797031]
["bitfinex","BTCUSD",1761979110564,1.40056257,110360.0,110350.0,0.05797031]
["bitfinex","BTCUSD",1761979111997,1.40056257,110360.0,110350.0,0.03473031]
["bitfinex","BTCUSD",1761979112984,4.58178765,110360.0,110350.0,0.00622031]
["bitfinex","BTCUSD",1761979113195,4.82355719,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979113395,4.82355719,110360.0,110350.0,0.00522031]
["bitfinex","BTCUSD",1761979113807,4.82355719,110360.0,110350.0,0.00122031]
["bitfinex","BTCUSD",1761979114148,4.82355719,110360.0,110350.0,0.00222031]
["bitfinex","BTCUSD",1761979114345,4.64233211,110360.0,110350.0,0.00222031]
["bitfinex","BTCUSD",1761979114706,4.82355719,110360.0,110350.0,0.00122031]
["bitfinex","BTCUSD",1761979115663,4.44233211,110360.0,110350.0,0.00122031]
["bitfinex","BTCUSD",1761979116527,4.4565526,110360.0,110350.0,0.00122031]
["bitfinex","BTCUSD",1761979117312,4.4565526,110360.0,110350.0,0.01748031]
["bitfinex","BTCUSD",1761979117487,4.4565526,110360.0,110350.0,0.02967031]
["bitfinex","BTCUSD",1761979117798,4.43177109,110360.0,110350.0,0.02967031]
["bitfinex","BTCUSD",1761979118221,4.43177109,110360.0,110350.0,0.05459031]
["bitfinex","BTCUSD",1761979119501,4.43177109,110360.0,110350.0,0.02967031]
["bitfinex","BTCUSD",1761979120116,4.43177109,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979121568,4.44599626,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979121949,4.43177109,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979122562,4.43177109,110360.0,110350.0,0.02967031]
["bitfinex","BTCUSD",1761979123273,4.41752688,110360.0,110350.0,0.02967031]
["bitfinex","BTCUSD",1761979123825,4.41752688,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979124990,4.43175197,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979126766,4.44597193,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979127547,4.44597193,110360.0,110350.0,0.02967031]
["bitfinex","BTCUSD",1761979127749,4.44597193,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979129258,4.44597193,110360.0,110350.0,0.02967031]
["bitfinex","BTCUSD",1761979130109,4.44597193,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979134449,4.43175197,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979135848,1.41752688,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979137115,1.43174636,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979137333,1.43175539,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979138934,1.44597988,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979139494,1.42900772,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979144523,0.42377472,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979147746,0.40955524,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979150636,0.42377431,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979151658,0.39652172,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979153672,1.40175472,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979154283,1.41874525,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979156243,1.40175472,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979161099,1.38753565,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979162269,1.40453188,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979162697,1.38753565,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979163578,1.40453305,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979163779,1.40453311,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979164350,1.41875242,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979167278,1.41875599,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979169286,1.59998107,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979169500,1.41875599,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979178367,1.41875986,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979181964,1.40454055,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979182755,1.06454055,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979184807,1.40454055,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979185215,1.41875981,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979193427,1.40175878,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979194078,1.38753429,110360.0,110350.0,0.05357031]
["bitfinex","BTCUSD",1761979194380,1.38753429,110360.0,110350.0,0.05257031]
["bitfinex","BTCUSD",1761979194821,1.38753429,110360.0,110350.0,0.05757031]
["bitfinex","BTCUSD",1761979196954,1.37331503,110360.0,110350.0,0.05757031]
["bitfinex","BTCUSD",1761979197302,1.37331532,110360.0,110350.0,0.05757031]
["bitfinex","BTCUSD",1761979198630,1.39031426,110360.0,110350.0,0.03367031]
["bitfinex","BTCUSD",1761979199031,4.39031426,110360.0,110350.0,0.03367031]
["bitfinex","BTCUSD",1761979199692,4.40453376,110360.0,110350.0,0.03367031]
["bitfinex","BTCUSD",1761979200108,4.61101,110360.0,110350.0,0.03367031]
["bitfinex","BTCUSD",1761979200254,4.61101,110360.0,110350.0,0.00522031]
["bitfinex","BTCUSD",1761979200255,4.81101,110360.0,110350.0,0.00522031]
["bitfinex","BTCUSD",1761979200453,4.83826876,110360.0,110350.0,0.00522031]
["bitfinex","BTCUSD",1761979201191,4.83826876,110360.0,110350.0,0.00122031]
["bitfinex","BTCUSD",1761979201398,4.86336274,110360.0,110350.0,0.00122031]
["bitfinex","BTCUSD",1761979202490,4.86336274,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979203314,4.86635317,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979207707,4.88057917,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979207910,4.86635317,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979209822,4.85213367,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979210469,4.86635967,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979212645,5.10945967,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979213143,5.12368088,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979219019,5.17821088,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979223628,5.16398967,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979226652,5.17821108,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979226825,5.1782002,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979229251,5.15310204,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979230018,5.20190305,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979232073,5.20191543,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979232274,5.21279218,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979234518,5.20430351,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979234695,5.21280328,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979235498,5.22702468,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761979237088,0.1812415,110350.0,110290.0,0.01131]
["bitfinex","BTCUSD",1761979237306,1.52654022,110310.0,110300.0,0.01178839]
["bitfinex","BTCUSD",1761979237515,1.57162033,110310.0,110300.0,0.05025839]
["bitfinex","BTCUSD",1761979237921,1.59888726,110310.0,110300.0,0.05025839]
["bitfinex","BTCUSD",1761979238333,1.58188969,110310.0,110300.0,0.05025839]
["bitfinex","BTCUSD",1761979238509,1.58188969,110310.0,110300.0,0.05125839]
["bitfinex","BTCUSD",1761979238749,1.59885895,110310.0,110300.0,0.05125839]
["bitfinex","BTCUSD",1761979238954,4.62411011,110310.0,110300.0,0.05125839]
["bitfinex","BTCUSD",1761979239156,4.60714085,110310.0,110300.0,0.05125839]
["bitfinex","BTCUSD",1761979239792,4.60712018,110310.0,110300.0,0.05825839]
["bitfinex","BTCUSD",1761979240010,4.58186902,110310.0,110300.0,0.00847839]
["bitfinex","BTCUSD",1761979240646,4.82406972,110310.0,110300.0,0.00847839]
["bitfinex","BTCUSD",1761979240848,4.83829934,110310.0,110300.0,0.00747839]
["bitfinex","BTCUSD",1761979241052,4.83829934,110310.0,110300.0,0.00047839]
["bitfinex","BTCUSD",1761979241256,4.83829934,110310.0,110300.0,0.00447839]
["bitfinex","BTCUSD",1761979242878,4.83829934,110310.0,110300.0,0.00558047]
["bitfinex","BTCUSD",1761979242999,4.90778675,110310.0,110300.0,0.00158047]
["bitfinex","BTCUSD",1761979243200,4.90778675,110310.0,110300.0,0.00258047]
["bitfinex","BTCUSD",1761979245796,4.92201374,110310.0,110300.0,0.00258047]
["bitfinex","BTCUSD",1761979245949,4.89306775,110310.0,110300.0,0.00258047]
["bitfinex","BTCUSD",1761979247471,4.8930429,110310.0,110300.0,0.00258047]
["bitfinex","BTCUSD",1761979247838,4.86779174,110310.0,110300.0,0.00258047]
["bitfinex","BTCUSD",1761979248572,4.88201902,110310.0,110300.0,0.00258047]
["bitfinex","BTCUSD",1761979251276,4.8677894,110310.0,110300.0,0.00258047]
["bitfinex","BTCUSD",1761979254606,4.88201983,110310.0,110300.0,0.00258047]
["bitfinex","BTCUSD",1761979261983,4.90727099,110310.0,110300.0,0.00258047]
["bitfinex","BTCUSD",1761979262189,0.52132366,110300.0,110280.0,0.01771047]
["bitfinex","BTCUSD",1761979262453,0.52132366,110300.0,110280.0,0.02902841]
["bitfinex","BTCUSD",1761979262454,1.330514,110290.0,110280.0,0.02902841]
["bitfinex","BTCUSD",1761979262858,1.330514,110290.0,110280.0,0.04497841]
["bitfinex","BTCUSD",1761979263061,1.33897461,110290.0,110280.0,0.04497841]
["bitfinex","BTCUSD",1761979263266,1.35320252,110290.0,110280.0,0.04497841]
["bitfinex","BTCUSD",1761979263466,1.35320252,110290.0,110280.0,0.04897841]
["bitfinex","BTCUSD",1761979263718,1.33897461,110290.0,110280.0,0.04897841]
["bitfinex","BTCUSD",1761979264664,1.52031471,110290.0,110280.0,0.04497841]
["bitfinex","BTCUSD",1761979264863,1.53454553,110290.0,110280.0,0.04497841]
["bitfinex","BTCUSD",1761979265072,1.53454553,110290.0,110280.0,0.05197841]
["bitfinex","BTCUSD",1761979265305,1.55407417,110290.0,110280.0,0.05197841]
["bitfinex","BTCUSD",1761979265652,1.37273407,110290.0,110280.0,0.05197841]
["bitfinex","BTCUSD",1761979266323,1.57104368,110290.0,110280.0,0.05197841]
["bitfinex","BTCUSD",1761979266524,1.58527162,110290.0,110280.0,0.05197841]
["bitfinex","BTCUSD",1761979268364,1.40393152,110290.0,110280.0,0.05197841]
["bitfinex","BTCUSD",1761979268786,1.40393152,110290.0,110280.0,0.05241943]
["bitfinex","BTCUSD",1761979269352,1.58527162,110290.0,110280.0,0.05241943]
["bitfinex","BTCUSD",1761979269781,4.80994442,110290.0,110280.0,0.00748896]
["bitfinex","BTCUSD",1761979270137,4.83721822,110290.0,110280.0,0.00748896]
["bitfinex","BTCUSD",1761979270339,4.8229874,110290.0,110280.0,0.00748896]
["bitfinex","BTCUSD",1761979270775,4.8229874,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979271722,4.8229874,110290.0,110280.0,0.00348896]
["bitfinex","BTCUSD",1761979271939,4.7957136,110290.0,110280.0,0.00348896]
["bitfinex","BTCUSD",1761979272487,4.84466636,110290.0,110280.0,0.00348896]
["bitfinex","BTCUSD",1761979272694,4.87194306,110290.0,110280.0,0.00348896]
["bitfinex","BTCUSD",1761979273502,4.88617704,110290.0,110280.0,0.00348896]
["bitfinex","BTCUSD",1761979274977,4.83722428,110290.0,110280.0,0.00348896]
["bitfinex","BTCUSD",1761979276702,4.8719491,110290.0,110280.0,0.00348896]
["bitfinex","BTCUSD",1761979276908,4.82299634,110290.0,110280.0,0.00348896]
["bitfinex","BTCUSD",1761979277121,4.82299634,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979277319,4.82499634,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979280083,4.83922645,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979281257,4.65788635,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979281437,4.83922645,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979284406,4.65788635,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979285038,4.83922645,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979286831,4.83924221,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979288179,4.83924313,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979289923,4.65790303,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979290136,4.83924313,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979290482,4.82501302,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979293788,4.83924293,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979294949,4.64434593,110290.0,110280.0,0.00048896]
["bitfinex","BTCUSD",1761979302609,0.34,110260.0,110250.0,4.90202061]
["bitfinex","BTCUSD",1761979302820,0.34,110260.0,110250.0,4.90215096]
["bitfinex","BTCUSD",1761979302821,4.36198188,110260.0,110250.0,4.90215096]
["bitfinex","BTCUSD",1761979303053,4.39754178,110260.0,110250.0,4.90215096]
["bitfinex","BTCUSD",1761979304026,4.46436438,110260.0,110250.0,4.90515096]
["bitfinex","BTCUSD",1761979306391,4.47860288,110260.0,110250.0,4.90515096]
["bitfinex","BTCUSD",1761979306802,4.49283583,110260.0,110250.0,4.90515096]
["bitfinex","BTCUSD",1761979308321,4.49283583,110260.0,110250.0,4.90581272]
["bitfinex","BTCUSD",1761979309127,4.49282762,110260.0,110250.0,4.90581272]
["bitfinex","BTCUSD",1761979310180,4.49282762,110260.0,110250.0,4.90281272]
["bitfinex","BTCUSD",1761979310592,4.49282762,110260.0,110250.0,4.90381272]
["bitfinex","BTCUSD",1761979311195,4.15282762,110260.0,110250.0,4.90381272]
["bitfinex","BTCUSD",1761979312054,4.13859467,110260.0,110250.0,4.90381272]
["bitfinex","BTCUSD",1761979312458,4.13861822,110260.0,110250.0,4.90381272]
["bitfinex","BTCUSD",1761979313243,4.47861822,110260.0,110250.0,4.90381272]
["bitfinex","BTCUSD",1761979314337,4.5148005,110260.0,110250.0,4.88957977]
["bitfinex","BTCUSD",1761979314536,4.5148005,110260.0,110250.0,4.56056609]
["bitfinex","BTCUSD",1761979314537,4.59399504,110260.0,110250.0,4.56056609]
["bitfinex","BTCUSD",1761979314742,4.62128273,110260.0,110250.0,4.53328818]
["bitfinex","BTCUSD",1761979314984,4.62128273,110260.0,110250.0,4.50601027]
["bitfinex","BTCUSD",1761979315130,4.62128273,110260.0,110250.0,4.47873236]
["bitfinex","BTCUSD",1761979315369,4.82128273,110260.0,110250.0,4.45145445]
["bitfinex","BTCUSD",1761979315573,4.8355179,110260.0,110250.0,4.39689863]
["bitfinex","BTCUSD",1761979315813,4.8355179,110260.0,110250.0,4.36862072]
["bitfinex","BTCUSD",1761979315970,4.8355179,110260.0,110250.0,4.34134281]
["bitfinex","BTCUSD",1761979316178,4.8355179,110260.0,110250.0,4.31405738]
["bitfinex","BTCUSD",1761979316412,4.8355179,110260.0,110250.0,4.28677195]
["bitfinex","BTCUSD",1761979316630,4.8395179,110260.0,110250.0,4.25948652]
["bitfinex","BTCUSD",1761979316901,4.8252794,110260.0,110250.0,4.23220109]
["bitfinex","BTCUSD",1761979317112,4.8252794,110260.0,110250.0,4.20491566]
["bitfinex","BTCUSD",1761979317321,4.83527939,110260.0,110250.0,4.17763023]
["bitfinex","BTCUSD",1761979317491,4.80981725,110260.0,110250.0,4.17763023]
["bitfinex","BTCUSD",1761979317692,4.83523502,110260.0,110250.0,4.17763023]
["bitfinex","BTCUSD",1761979320456,4.84947598,110260.0,110250.0,4.17763023]
["bitfinex","BTCUSD",1761979322958,4.83524081,110260.0,110250.0,4.17763023]
["bitfinex","BTCUSD",1761979325883,4.84947625,110260.0,110250.0,4.17763023]
["bitfinex","BTCUSD",1761979326263,4.84947115,110260.0,110250.0,4.17763023]
["bitfinex","BTCUSD",1761979327112,4.89842391,110260.0,110250.0,4.17763023]
["bitfinex","BTCUSD",1761979331319,4.84100366,110260.0,110250.0,4.17763023]
["bitfinex","BTCUSD",1761979331526,4.84948113,110260.0,110250.0,4.17763023]
["bitfinex","BTCUSD",1761979332626,4.89833491,110260.0,110250.0,4.1503448]
["bitfinex","BTCUSD",1761979332862,4.89833491,110260.0,110250.0,4.12305937]
["bitfinex","BTCUSD",1761979334257,4.89833491,110260.0,110250.0,4.09577394]
["bitfinex","BTCUSD",1761979335699,4.89835256,110260.0,110250.0,4.09577394]
["bitfinex","BTCUSD",1761979336446,4.87372802,110260.0,110250.0,4.09577394]
["bitfinex","BTCUSD",1761979336839,4.83905523,110260.0,110250.0,4.09577394]
["bitfinex","BTCUSD",1761979337456,4.83905523,110260.0,110250.0,3.0284031]
["bitfinex","BTCUSD",1761979337457,4.83949879,110260.0,110250.0,3.0284031]
["bitfinex","BTCUSD",1761979337661,4.83949879,110260.0,110250.0,3.00111767]
["bitfinex","BTCUSD",1761979337883,4.83949879,110260.0,110250.0,2.92059223]
["bitfinex","BTCUSD",1761979338097,4.82525783,110260.0,110250.0,2.8980154]
["bitfinex","BTCUSD",1761979338304,4.82125783,110260.0,110250.0,2.8980154]
["bitfinex","BTCUSD",1761979338498,4.82825783,110260.0,110250.0,2.56900172]
["bitfinex","BTCUSD",1761979339042,4.82125783,110260.0,110250.0,2.49168524]
["bitfinex","BTCUSD",1761979339441,4.82825783,110260.0,110250.0,2.16267156]
["bitfinex","BTCUSD",1761979340428,4.82825783,110260.0,110250.0,2.1353834]
["bitfinex","BTCUSD",1761979340652,4.82825783,110260.0,110250.0,2.10809524]
["bitfinex","BTCUSD",1761979340847,4.82825783,110260.0,110250.0,2.08080708]
["bitfinex","BTCUSD",1761979341168,4.8425007,110260.0,110250.0,2.05351892]
["bitfinex","BTCUSD",1761979341575,4.81787616,110260.0,110250.0,2.05351892]
["bitfinex","BTCUSD",1761979342567,4.61787616,110260.0,110250.0,2.05351892]
["bitfinex","BTCUSD",1761979344116,4.60364072,110260.0,110250.0,2.05351892]
["bitfinex","BTCUSD",1761979344483,4.57896792,110260.0,110250.0,2.05351892]
["bitfinex","BTCUSD",1761979347230,4.5932035,110260.0,110250.0,2.05351892]
["bitfinex","BTCUSD",1761979348231,4.56591581,110260.0,110250.0,2.05351892]
["bitfinex","BTCUSD",1761979348475,4.61476959,110260.0,110250.0,2.05351892]
["bitfinex","BTCUSD",1761979350918,4.56591581,110260.0,110250.0,2.05351892]
["bitfinex","BTCUSD",1761979351086,4.56591581,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979351511,4.60065246,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979351935,4.60067836,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979353617,4.62676782,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979353827,4.60241284,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979354739,4.61665532,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979354946,4.60241974,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979355261,4.60241893,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979358092,4.61665455,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979358287,4.46619844,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979358728,4.41548444,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979358971,4.43368444,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979359136,4.41548444,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979359341,4.35226683,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979359546,4.35232728,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979361184,4.40130241,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979361958,4.4155445,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979364390,4.31199937,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979365019,4.33808883,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979365375,4.33108883,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979366152,4.31985321,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979368549,4.36882834,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979369136,4.38306318,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979369727,4.43763318,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979369932,4.38306318,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979372474,4.38305862,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979379930,4.36882378,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979382122,4.34447319,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979382561,4.43330792,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979383131,4.43330159,110260.0,110250.0,2.00439859]
["bitfinex","BTCUSD",1761979383769,4.42261831,110260.0,110250.0,1.64060944]
["bitfinex","BTCUSD",1761979383969,4.42261831,110260.0,110250.0,0.54924199]
["bitfinex","BTCUSD",1761979384174,4.46775249,110260.0,110250.0,3e-08]
["bitfinex","BTCUSD",1761979384460,4.42261831,110260.0,110250.0,3e-08]
["bitfinex","BTCUSD",1761979384664,4.46775249,110260.0,110250.0,3e-08]
["bitfinex","BTCUSD",1761979384915,4.42261831,110260.0,110250.0,3e-08]
["bitfinex","BTCUSD",1761979386351,4.43686175,110260.0,110250.0,3e-08]
["bitfinex","BTCUSD",1761979389991,4.46422175,110260.0,110250.0,3e-08]
["bitfinex","BTCUSD",1761979391897,4.46786029,110260.0,110250.0,3e-08]
["bitfinex","BTCUSD",1761979393498,4.45362453,110260.0,110250.0,3e-08]
["bitfinex","BTCUSD",1761979394042,4.50258858,110260.0,110250.0,3e-08]
["bitfinex","BTCUSD",1761979394244,4.45362453,110260.0,110250.0,3e-08]
["bitfinex","BTCUSD",1761979396654,4.46786167,110260.0,110250.0,3e-08]
["bitfinex","BTCUSD",1761979397289,4.45361823,110260.0,110250.0,3e-08]
["bitfinex","BTCUSD",1761979397746,0.72140589,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1761979397896,4.45590002,110250.0,110240.0,0.00054419]
["bitfinex","BTCUSD",1761979400107,4.52471354,110250.0,110240.0,0.00054419]
["bitfinex","BTCUSD",1761979401402,4.47878455,110250.0,110240.0,0.00054419]
["bitfinex","BTCUSD",1761979403239,4.52771354,110250.0,110240.0,0.00076483]
["bitfinex","BTCUSD",1761979406765,4.55233808,110250.0,110240.0,0.00076483]
["bitfinex","BTCUSD",1761979410284,4.56657555,110250.0,110240.0,0.00076483]
["bitfinex","BTCUSD",1761979415073,4.51764656,110250.0,110240.0,0.00076483]
["bitfinex","BTCUSD",1761979415484,4.17217811,110240.0,110230.0,0.00094]
["bitfinex","BTCUSD",1761979415683,4.36773132,110240.0,110230.0,0.00102687]
["bitfinex","BTCUSD",1761979416312,0.7760088,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761979416540,4.52612676,110230.0,110220.0,0.00044794]
["bitfinex","BTCUSD",1761979417196,4.59552839,110230.0,110220.0,0.00044794]
["bitfinex","BTCUSD",1761979417677,4.34656559,110230.0,110220.0,0.00044794]
["bitfinex","BTCUSD",1761979417879,4.54656559,110230.0,110220.0,0.00044794]
["bitfinex","BTCUSD",1761979418528,4.54856559,110230.0,110220.0,0.00044794]
["bitfinex","BTCUSD",1761979419155,4.56281072,110230.0,110220.0,0.00044794]
["bitfinex","BTCUSD",1761979420517,4.57705041,110230.0,110220.0,0.00044794]
["bitfinex","BTCUSD",1761979420725,4.80591072,110230.0,110220.0,0.00044794]
["bitfinex","BTCUSD",1761979422469,4.8332071,110230.0,110220.0,0.00044794]
["bitfinex","BTCUSD",1761979422876,4.8332071,110230.0,110220.0,0.00088932]
["bitfinex","BTCUSD",1761979423544,4.84744679,110230.0,110220.0,0.00088932]
["bitfinex","BTCUSD",1761979426525,4.60434679,110230.0,110220.0,0.00088932]
["bitfinex","BTCUSD",1761979427574,4.65330959,110230.0,110220.0,0.00088932]
["bitfinex","BTCUSD",1761979427798,4.68949187,110230.0,110220.0,0.00088932]
["bitfinex","BTCUSD",1761979429381,4.68945184,110230.0,110220.0,0.00088932]
["bitfinex","BTCUSD",1761979431088,4.65326956,110230.0,110220.0,0.00088932]
["bitfinex","BTCUSD",1761979432575,4.68945137,110230.0,110220.0,0.00088932]
["bitfinex","BTCUSD",1761979433766,4.67521168,110230.0,110220.0,0.00088932]
["bitfinex","BTCUSD",1761979434585,4.67521168,110230.0,110220.0,0.0001334]
["bitfinex","BTCUSD",1761979434805,4.13657103,110220.0,110210.0,0.0001934]
["bitfinex","BTCUSD",1761979435005,1.3234152,110200.0,110190.0,0.02597179]
["bitfinex","BTCUSD",1761979435218,1.35992341,110200.0,110190.0,0.02601973]
["bitfinex","BTCUSD",1761979435810,1.37416883,110200.0,110190.0,0.02601973]
["bitfinex","BTCUSD",1761979436591,1.37416883,110200.0,110190.0,0.02701973]
["bitfinex","BTCUSD",1761979436837,1.38840935,110200.0,110190.0,0.03401973]
["bitfinex","BTCUSD",1761979439188,1.38840935,110200.0,110190.0,0.05735973]
["bitfinex","BTCUSD",1761979439710,1.38840935,110200.0,110190.0,0.11161973]
["bitfinex","BTCUSD",1761979441758,1.38840935,110200.0,110190.0,0.07578973]
["bitfinex","BTCUSD",1761979441977,1.38840935,110200.0,110190.0,0.07645203]
["bitfinex","BTCUSD",1761979442373,1.45687611,110200.0,110190.0,0.03468203]
["bitfinex","BTCUSD",1761979442901,1.45687611,110200.0,110190.0,0.05802203]
["bitfinex","BTCUSD",1761979443500,1.4568995,110200.0,110190.0,0.05802203]
["bitfinex","BTCUSD",1761979443687,1.44265898,110200.0,110190.0,0.05802203]
["bitfinex","BTCUSD",1761979444332,4.44896898,110200.0,110190.0,0.03468203]
["bitfinex","BTCUSD",1761979444529,4.44265898,110200.0,110190.0,0.03468203]
["bitfinex","BTCUSD",1761979445114,4.44265898,110200.0,110190.0,0.02768203]
["bitfinex","BTCUSD",1761979445337,4.37419222,110200.0,110190.0,0.02768203]
["bitfinex","BTCUSD",1761979445510,4.03419222,110200.0,110190.0,0.02968203]
["bitfinex","BTCUSD",1761979445711,4.03419222,110200.0,110190.0,0.02868203]
["bitfinex","BTCUSD",1761979445925,4.03419222,110200.0,110190.0,0.07045203]
["bitfinex","BTCUSD",1761979446381,3.85270402,110200.0,110190.0,0.07045203]
["bitfinex","BTCUSD",1761979446805,3.66333902,110200.0,110190.0,0.07045203]
["bitfinex","BTCUSD",1761979446999,3.85906814,110200.0,110190.0,0.07045203]
["bitfinex","BTCUSD",1761979447824,4.19906814,110200.0,110190.0,0.07045203]
["bitfinex","BTCUSD",1761979448944,4.01757994,110200.0,110190.0,0.07045203]
["bitfinex","BTCUSD",1761979449740,4.01757994,110200.0,110190.0,0.10628203]
["bitfinex","BTCUSD",1761979450786,4.19906814,110200.0,110190.0,0.10628203]
["bitfinex","BTCUSD",1761979450993,4.01757994,110200.0,110190.0,0.10628203]
["bitfinex","BTCUSD",1761979451746,4.08548125,110200.0,110190.0,0.10628203]
["bitfinex","BTCUSD",1761979455283,1.01757994,110200.0,110190.0,0.10628203]
["bitfinex","BTCUSD",1761979455452,0.40501794,110200.0,110190.0,0.10628203]
["bitfinex","BTCUSD",1761979455704,0.38805602,110200.0,110190.0,0.10628203]
["bitfinex","BTCUSD",1761979456528,0.38805602,110200.0,110190.0,0.10528203]
["bitfinex","BTCUSD",1761979456735,0.38805602,110200.0,110190.0,0.11128203]
["bitfinex","BTCUSD",1761979456939,0.35956968,110200.0,110190.0,0.11128203]
["bitfinex","BTCUSD",1761979457151,0.35956968,110200.0,110190.0,0.12943249]
["bitfinex","BTCUSD",1761979457580,0.35956968,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979459318,0.3542395,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979460413,0.3542395,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979464040,0.3542395,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979464240,0.3542395,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979469608,0.34,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979470427,0.35424412,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979470638,0.34,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979471452,0.34,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979472545,0.34,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979472800,0.35423917,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979473006,0.35423917,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979473776,0.35423917,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979476824,0.35423917,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979478419,0.35423917,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979480601,0.35423917,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979483177,0.34,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979484375,0.3542442,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979484579,0.34,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979485242,0.35958094,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979486003,0.37382033,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979486827,0.01423939,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979490450,0.01423939,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979493103,0.01423939,110200.0,110190.0,0.15672507]
["bitfinex","BTCUSD",1761979494114,0.01423939,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979496981,0.34,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979497240,0.35958328,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979498193,0.03382775,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979498531,0.01424447,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979499985,0.0284841,110200.0,110190.0,0.13857461]
["bitfinex","BTCUSD",1761979500193,0.19644221,110210.0,110200.0,0.01742]
["bitfinex","BTCUSD",1761979500402,0.84875511,110210.0,110200.0,0.07072]
["bitfinex","BTCUSD",1761979500834,0.83451064,110210.0,110200.0,0.07072]
["bitfinex","BTCUSD",1761979502790,0.83451064,110210.0,110200.0,0.07472]
["bitfinex","BTCUSD",1761979503520,0.84875508,110210.0,110200.0,0.07472]
["bitfinex","BTCUSD",1761979503721,0.86299439,110210.0,110200.0,0.07472]
["bitfinex","BTCUSD",1761979504653,0.86299439,110210.0,110200.0,0.04263]
["bitfinex","BTCUSD",1761979504791,0.86299439,110210.0,110200.0,0.07472]
["bitfinex","BTCUSD",1761979505628,0.86299439,110210.0,110200.0,0.07516149]
["bitfinex","BTCUSD",1761979514516,0.84875508,110210.0,110200.0,0.07516149]
["bitfinex","BTCUSD",1761979514927,0.83451064,110210.0,110200.0,0.07516149]
["bitfinex","BTCUSD",1761979517475,0.84874983,110210.0,110200.0,0.07516149]
["bitfinex","BTCUSD",1761979518039,0.86299414,110210.0,110200.0,0.07516149]
["bitfinex","BTCUSD",1761979521679,0.84875495,110210.0,110200.0,0.07516149]
["bitfinex","BTCUSD",1761979523271,0.83451064,110210.0,110200.0,0.07516149]
["bitfinex","BTCUSD",1761979524985,0.84874975,110210.0,110200.0,0.07516149]
["bitfinex","BTCUSD",1761979530067,0.86833136,110210.0,110200.0,0.07516149]
["bitfinex","BTCUSD",1761979531313,0.67084034,110210.0,110200.0,0.07516149]
["bitfinex","BTCUSD",1761979533273,1.01084034,110210.0,110200.0,0.07516149]
["bitfinex","BTCUSD",1761979534999,1.01084034,110210.0,110200.0,0.04307149]
["bitfinex","BTCUSD",1761979535444,0.99660123,110210.0,110200.0,0.04307149]
["bitfinex","BTCUSD",1761979535835,0.99660123,110210.0,110200.0,0.07533149]
["bitfinex","BTCUSD",1761979536411,1.01084566,110210.0,110200.0,0.07533149]
["bitfinex","BTCUSD",1761979536888,0.99660123,110210.0,110200.0,0.07533149]
["bitfinex","BTCUSD",1761979537093,0.97959694,110210.0,110200.0,0.07533149]
["bitfinex","BTCUSD",1761979537298,0.99659937,110210.0,110200.0,0.07533149]
["bitfinex","BTCUSD",1761979538231,4.28786311,110210.0,110200.0,0.00444149]
["bitfinex","BTCUSD",1761979538481,4.28735114,110210.0,110200.0,0.00444149]
["bitfinex","BTCUSD",1761979538707,4.28735114,110210.0,110200.0,0.02601149]
["bitfinex","BTCUSD",1761979539140,4.28735114,110210.0,110200.0,0.00444149]
["bitfinex","BTCUSD",1761979540064,4.30159623,110210.0,110200.0,0.00444149]
["bitfinex","BTCUSD",1761979541188,4.35616623,110210.0,110200.0,0.00444149]
["bitfinex","BTCUSD",1761979541409,4.30159623,110210.0,110200.0,0.00444149]
["bitfinex","BTCUSD",1761979543382,4.28735655,110210.0,110200.0,0.00444149]
["bitfinex","BTCUSD",1761979546485,4.30159655,110210.0,110200.0,0.02548149]
["bitfinex","BTCUSD",1761979546692,4.30159655,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979547633,4.30159655,110210.0,110200.0,0.07397149]
["bitfinex","BTCUSD",1761979547878,4.30159655,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979552570,4.30159655,110210.0,110200.0,0.07397149]
["bitfinex","BTCUSD",1761979552971,4.30159655,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979553877,4.30159655,110210.0,110200.0,0.07397149]
["bitfinex","BTCUSD",1761979556077,4.30159655,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979557558,4.29309441,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979557789,4.28734258,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979560896,4.28731969,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979561075,4.30155963,110210.0,110200.0,0.02009149]
["bitfinex","BTCUSD",1761979561727,4.35617963,110210.0,110200.0,0.02009149]
["bitfinex","BTCUSD",1761979561932,4.30155963,110210.0,110200.0,0.02009149]
["bitfinex","BTCUSD",1761979562144,4.30155963,110210.0,110200.0,0.00444149]
["bitfinex","BTCUSD",1761979563383,4.1200879,110210.0,110200.0,0.02548149]
["bitfinex","BTCUSD",1761979563592,4.1200879,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979565198,4.30155963,110210.0,110200.0,0.00444149]
["bitfinex","BTCUSD",1761979565408,4.1200879,110210.0,110200.0,0.02548149]
["bitfinex","BTCUSD",1761979565726,4.30155963,110210.0,110200.0,0.02548149]
["bitfinex","BTCUSD",1761979566680,4.1200879,110210.0,110200.0,0.02548149]
["bitfinex","BTCUSD",1761979566881,4.30155963,110210.0,110200.0,0.02548149]
["bitfinex","BTCUSD",1761979567466,4.30155963,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979570849,4.1200879,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979571276,4.28731969,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979571699,4.26002462,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979571911,4.07855289,110210.0,110200.0,0.04113149]
["bitfinex","BTCUSD",1761979572337,4.26002462,110210.0,110200.0,0.07020149]
["bitfinex","BTCUSD",1761979572754,4.07855289,110210.0,110200.0,0.07020149]
["bitfinex","BTCUSD",1761979572993,4.26002462,110210.0,110200.0,0.07020149]
["bitfinex","BTCUSD",1761979573137,4.26002462,110210.0,110200.0,0.08120149]
["bitfinex","BTCUSD",1761979574165,4.26002462,110210.0,110200.0,0.05213149]
["bitfinex","BTCUSD",1761979574584,4.27426448,110210.0,110200.0,0.05213149]
["bitfinex","BTCUSD",1761979575798,4.27426448,110210.0,110200.0,0.08120149]
["bitfinex","BTCUSD",1761979576371,4.25726205,110210.0,110200.0,0.08120149]
["bitfinex","BTCUSD",1761979576795,4.07579032,110210.0,110200.0,0.08120149]
["bitfinex","BTCUSD",1761979577198,4.25726205,110210.0,110200.0,0.08120149]
["bitfinex","BTCUSD",1761979577398,4.25726205,110210.0,110200.0,0.05213149]
["bitfinex","BTCUSD",1761979578628,4.25726205,110210.0,110190.0,0.07124973]
["bitfinex","BTCUSD",1761979578629,0.951514,110200.0,110190.0,0.04338122]
["bitfinex","BTCUSD",1761979578955,0.97956089,110200.0,110190.0,0.04338122]
["bitfinex","BTCUSD",1761979579189,0.97956089,110200.0,110190.0,0.09357369]
["bitfinex","BTCUSD",1761979579415,0.77724923,110200.0,110190.0,0.09357369]
["bitfinex","BTCUSD",1761979580098,0.63956089,110200.0,110190.0,0.09357369]
["bitfinex","BTCUSD",1761979580392,0.63956089,110200.0,110190.0,0.09457369]
["bitfinex","BTCUSD",1761979580853,0.63956089,110200.0,110190.0,0.10257369]
["bitfinex","BTCUSD",1761979581468,0.97956089,110200.0,110190.0,0.10257369]
["bitfinex","BTCUSD",1761979584188,0.97956089,110200.0,110190.0,0.10279448]
["bitfinex","BTCUSD",1761979586897,0.97957496,110200.0,110190.0,0.10279448]
["bitfinex","BTCUSD",1761979588158,0.99381512,110200.0,110190.0,0.10279448]
["bitfinex","BTCUSD",1761979594039,0.99381667,110200.0,110190.0,0.10279448]
["bitfinex","BTCUSD",1761979594441,0.98531288,110200.0,110190.0,0.10279448]
["bitfinex","BTCUSD",1761979595345,1.02791495,110200.0,110190.0,0.05984326]
["bitfinex","BTCUSD",1761979595561,1.02791495,110200.0,110190.0,0.10354326]
["bitfinex","BTCUSD",1761979595770,1.00750495,110200.0,110190.0,0.10354326]
["bitfinex","BTCUSD",1761979598482,0.99326479,110200.0,110190.0,0.10354326]
["bitfinex","BTCUSD",1761979598891,1.01367479,110200.0,110190.0,0.10354326]
["bitfinex","BTCUSD",1761979600898,0.97957479,110200.0,110190.0,0.10354326]
["bitfinex","BTCUSD",1761979601325,0.97957479,110200.0,110190.0,0.05477326]
["bitfinex","BTCUSD",1761979601326,0.99979479,110200.0,110190.0,0.05477326]
["bitfinex","BTCUSD",1761979601546,1.04035479,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979601934,1.02800508,110200.0,110190.0,0.05967326]
["bitfinex","BTCUSD",1761979602348,1.02800508,110200.0,110190.0,0.07428326]
["bitfinex","BTCUSD",1761979606089,1.20949328,110200.0,110190.0,0.07428326]
["bitfinex","BTCUSD",1761979606296,1.23608328,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979606711,1.25308617,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979608474,1.22649617,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979609038,1.25308617,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979609196,1.22649617,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979609397,1.04500797,110200.0,110190.0,0.05967326]
["bitfinex","BTCUSD",1761979610700,1.22649617,110200.0,110190.0,0.05967326]
["bitfinex","BTCUSD",1761979611318,1.04500797,110200.0,110190.0,0.05967326]
["bitfinex","BTCUSD",1761979611722,1.22649617,110200.0,110190.0,0.05967326]
["bitfinex","BTCUSD",1761979612399,1.21225588,110200.0,110190.0,0.05967326]
["bitfinex","BTCUSD",1761979612781,1.21225588,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979612986,1.23884588,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979615412,1.25308632,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979615608,1.05735768,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979615963,1.03076768,110200.0,110190.0,0.05967326]
["bitfinex","BTCUSD",1761979618700,1.045008,110200.0,110190.0,0.05967326]
["bitfinex","BTCUSD",1761979619682,1.045008,110200.0,110190.0,0.07428326]
["bitfinex","BTCUSD",1761979619885,1.010818,110200.0,110190.0,0.10349326]
["bitfinex","BTCUSD",1761979621637,0.38230111,110200.0,110190.0,0.10349326]
["bitfinex","BTCUSD",1761979621835,0.78512011,110200.0,110190.0,0.10349326]
["bitfinex","BTCUSD",1761979623838,0.77087979,110200.0,110190.0,0.10349326]
["bitfinex","BTCUSD",1761979625561,0.80506979,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979625819,1.0301458,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979626394,1.03014615,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979626748,1.04438645,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979627359,4.04438645,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979627947,4.07220287,110200.0,110190.0,0.03983326]
["bitfinex","BTCUSD",1761979628701,4.07220287,110200.0,110190.0,0.03883326]
["bitfinex","BTCUSD",1761979629300,4.07220287,110200.0,110190.0,0.03083326]
["bitfinex","BTCUSD",1761979629800,4.07220287,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979630912,4.04561287,110200.0,110190.0,0.05595326]
["bitfinex","BTCUSD",1761979631578,3.83630825,110200.0,110190.0,0.05595326]
["bitfinex","BTCUSD",1761979632041,3.83630825,110200.0,110190.0,0.10026326]
["bitfinex","BTCUSD",1761979632246,3.80211825,110200.0,110190.0,0.10026326]
["bitfinex","BTCUSD",1761979633062,0.80211825,110200.0,110190.0,0.10026326]
["bitfinex","BTCUSD",1761979634165,0.80210919,110200.0,110190.0,0.10026326]
["bitfinex","BTCUSD",1761979634302,0.78512009,110200.0,110190.0,0.10026326]
["bitfinex","BTCUSD",1761979634868,0.77087979,110200.0,110190.0,0.10026326]
["bitfinex","BTCUSD",1761979637714,0.78512027,110200.0,110190.0,0.10026326]
["bitfinex","BTCUSD",1761979638478,1.05267489,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979639324,1.02744489,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979639778,1.02744489,110200.0,110190.0,0.05408326]
["bitfinex","BTCUSD",1761979640187,1.02744489,110200.0,110190.0,0.06833326]
["bitfinex","BTCUSD",1761979641378,1.02744489,110200.0,110190.0,0.05008326]
["bitfinex","BTCUSD",1761979641602,1.05165489,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979644526,4.05165489,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979645684,4.03741441,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979645902,4.02891234,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979648592,4.04315399,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979649391,4.05740138,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979659501,4.04315973,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979662522,3.86167153,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979662724,3.87591306,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979663139,3.86019085,110200.0,110190.0,0.05344326]
["bitfinex","BTCUSD",1761979663372,3.85170306,110200.0,110190.0,0.05344326]
["bitfinex","BTCUSD",1761979663586,3.87900059,110200.0,110190.0,0.05344326]
["bitfinex","BTCUSD",1761979663793,4.06048879,110200.0,110190.0,0.05344326]
["bitfinex","BTCUSD",1761979664149,3.87900059,110200.0,110190.0,0.05344326]
["bitfinex","BTCUSD",1761979664552,4.06048879,110200.0,110190.0,0.05344326]
["bitfinex","BTCUSD",1761979666170,4.08242879,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979670086,4.06818726,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979673220,4.0824288,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979675684,3.89864072,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979680817,3.87134319,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979681199,3.89864072,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979683796,3.88439918,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979685618,3.92058146,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979685831,3.96954426,110200.0,110190.0,0.03583326]
["bitfinex","BTCUSD",1761979686852,3.96954426,110200.0,110190.0,0.03083326]
["bitfinex","BTCUSD",1761979687055,3.94760366,110200.0,110190.0,0.03083326]
["bitfinex","BTCUSD",1761979687283,3.91978724,110200.0,110190.0,0.03283326]
["bitfinex","BTCUSD",1761979688170,3.89784724,110200.0,110190.0,0.05044326]
["bitfinex","BTCUSD",1761979688371,3.87054971,110200.0,110190.0,0.05044326]
["bitfinex","BTCUSD",1761979689088,3.84116614,110200.0,110190.0,0.00044326]
["bitfinex","BTCUSD",1761979689304,0.742819,110190.0,110180.0,0.04148]
["bitfinex","BTCUSD",1761979689514,0.76239823,110190.0,110180.0,0.0592205]
["bitfinex","BTCUSD",1761979689929,0.76239823,110190.0,110180.0,0.05944132]
["bitfinex","BTCUSD",1761979690998,0.76239823,110190.0,110180.0,0.06444132]
["bitfinex","BTCUSD",1761979691789,0.76239823,110190.0,110180.0,0.09173934]
["bitfinex","BTCUSD",1761979694513,0.77664003,110190.0,110180.0,0.09173934]
["bitfinex","BTCUSD",1761979696103,0.99106263,110190.0,110180.0,0.06438934]
["bitfinex","BTCUSD",1761979696663,1.01973263,110190.0,110180.0,0.06438934]
["bitfinex","BTCUSD",1761979696971,1.01973263,110190.0,110180.0,0.04677934]
["bitfinex","BTCUSD",1761979697596,1.01973263,110190.0,110180.0,0.03304934]
["bitfinex","BTCUSD",1761979697797,1.03905112,110190.0,110180.0,0.00575132]
["bitfinex","BTCUSD",1761979698622,1.04754846,110190.0,110180.0,0.00575132]
["bitfinex","BTCUSD",1761979699225,1.01973204,110190.0,110180.0,0.00575132]
["bitfinex","BTCUSD",1761979699426,0.83822737,110190.0,110180.0,0.00575132]
["bitfinex","BTCUSD",1761979699647,1.01973204,110190.0,110180.0,0.00575132]
["bitfinex","BTCUSD",1761979701438,0.742819,110180.0,110170.0,0.05476245]
["bitfinex","BTCUSD",1761979701607,0.76239823,110180.0,110170.0,0.055243]
["bitfinex","BTCUSD",1761979701834,0.76239823,110180.0,110170.0,0.072693]
["bitfinex","BTCUSD",1761979702558,0.76239823,110180.0,110170.0,0.079693]
["bitfinex","BTCUSD",1761979702768,0.76239823,110180.0,110170.0,0.080693]
["bitfinex","BTCUSD",1761979703156,0.76239823,110180.0,110170.0,0.077753]
["bitfinex","BTCUSD",1761979704140,0.79290823,110180.0,110170.0,0.033363]
["bitfinex","BTCUSD",1761979704338,0.79290823,110180.0,110170.0,0.079033]
["bitfinex","BTCUSD",1761979704542,0.77409823,110180.0,110170.0,0.079033]
["bitfinex","BTCUSD",1761979707042,0.81845823,110180.0,110170.0,0.01929385]
["bitfinex","BTCUSD",1761979707242,0.81845823,110180.0,110170.0,0.03674385]
["bitfinex","BTCUSD",1761979707446,0.79290823,110180.0,110170.0,0.03674385]
["bitfinex","BTCUSD",1761979707629,0.80715069,110180.0,110170.0,0.03674385]
["bitfinex","BTCUSD",1761979708205,0.80715069,110180.0,110170.0,0.05087385]
["bitfinex","BTCUSD",1761979708511,0.80715069,110180.0,110170.0,0.07909385]
["bitfinex","BTCUSD",1761979708943,0.78834069,110180.0,110170.0,0.07909385]
["bitfinex","BTCUSD",1761979711742,0.77664069,110180.0,110170.0,0.07909385]
["bitfinex","BTCUSD",1761979711915,0.79088824,110180.0,110170.0,0.07909385]
["bitfinex","BTCUSD",1761979712370,0.77664069,110180.0,110170.0,0.07909385]
["bitfinex","BTCUSD",1761979714100,0.77664069,110180.0,110170.0,0.09724761]
["bitfinex","BTCUSD",1761979715334,0.79088811,110180.0,110170.0,0.09724761]
["bitfinex","BTCUSD",1761979715541,0.77664565,110180.0,110170.0,0.09724761]
["bitfinex","BTCUSD",1761979716532,0.37382665,110180.0,110170.0,0.09724761]
["bitfinex","BTCUSD",1761979717961,0.35424742,110180.0,110170.0,0.09724761]
["bitfinex","BTCUSD",1761979718799,0.36848907,110180.0,110170.0,0.09724761]
["bitfinex","BTCUSD",1761979720298,0.36848907,110180.0,110170.0,0.07909385]
["bitfinex","BTCUSD",1761979726101,0.35424165,110180.0,110170.0,0.07909385]
["bitfinex","BTCUSD",1761979729524,0.34,110180.0,110170.0,0.07909385]
["bitfinex","BTCUSD",1761979730550,0.00082333,110200.0,110170.0,0.09724761]
["bitfinex","BTCUSD",1761979730757,0.29247097,110240.0,110220.0,0.02943]
["bitfinex","BTCUSD",1761979730957,0.01424453,110220.0,110210.0,0.01157]
["bitfinex","BTCUSD",1761979731127,3.76555357,110220.0,110210.0,0.03633]
["bitfinex","BTCUSD",1761979731328,3.75130904,110220.0,110210.0,0.05419]
["bitfinex","BTCUSD",1761979731597,3.76555331,110220.0,110210.0,0.08147881]
["bitfinex","BTCUSD",1761979731774,3.75130904,110220.0,110210.0,0.08147881]
["bitfinex","BTCUSD",1761979731967,3.75130904,110220.0,110210.0,0.08152664]
["bitfinex","BTCUSD",1761979732291,3.75130904,110220.0,110210.0,0.08252664]
["bitfinex","BTCUSD",1761979732651,3.75705719,110220.0,110210.0,0.08252664]
["bitfinex","BTCUSD",1761979732884,3.76553846,110220.0,110210.0,0.08252664]
["bitfinex","BTCUSD",1761979733282,3.75705719,110220.0,110210.0,0.08252664]
["bitfinex","BTCUSD",1761979733926,3.75805719,110220.0,110210.0,0.08252664]
["bitfinex","BTCUSD",1761979734324,3.99473246,110220.0,110210.0,0.02833664]
["bitfinex","BTCUSD",1761979734521,4.03102416,110220.0,110210.0,0.02833664]
["bitfinex","BTCUSD",1761979735549,3.84956889,110220.0,110210.0,0.02833664]
["bitfinex","BTCUSD",1761979735761,3.82962763,110220.0,110210.0,0.08360664]
["bitfinex","BTCUSD",1761979735947,3.83810256,110220.0,110210.0,0.08360664]
["bitfinex","BTCUSD",1761979736163,3.82962763,110220.0,110210.0,0.08360664]
["bitfinex","BTCUSD",1761979737184,3.82962763,110220.0,110210.0,0.05884664]
["bitfinex","BTCUSD",1761979737526,3.85533763,110220.0,110210.0,0.02833664]
["bitfinex","BTCUSD",1761979739899,4.0367929,110220.0,110210.0,0.02833664]
["bitfinex","BTCUSD",1761979741360,3.85533763,110220.0,110210.0,0.02833664]
["bitfinex","BTCUSD",1761979742005,3.82962763,110220.0,110210.0,0.05884664]
["bitfinex","BTCUSD",1761979742591,3.83006905,110220.0,110210.0,0.05884664]
["bitfinex","BTCUSD",1761979742795,4.05675195,110220.0,110210.0,0.02833664]
["bitfinex","BTCUSD",1761979743037,4.01680376,110220.0,110210.0,0.04619664]
["bitfinex","BTCUSD",1761979743381,3.83534849,110220.0,110210.0,0.04619664]
["bitfinex","BTCUSD",1761979744952,3.81754849,110220.0,110210.0,0.08360664]
["bitfinex","BTCUSD",1761979745597,0.7780227,110220.0,110210.0,0.08360664]
["bitfinex","BTCUSD",1761979746231,0.79226074,110220.0,110210.0,0.08360664]
["bitfinex","BTCUSD",1761979748858,0.77801609,110220.0,110210.0,0.08360664]
["bitfinex","BTCUSD",1761979749327,0.79226034,110220.0,110210.0,0.08360664]
["bitfinex","BTCUSD",1761979749566,0.77801609,110220.0,110210.0,0.08360664]
["bitfinex","BTCUSD",1761979751677,0.77801609,110220.0,110210.0,0.05631783]
["bitfinex","BTCUSD",1761979751883,0.79226034,110220.0,110210.0,0.05631783]
["bitfinex","BTCUSD",1761979752289,0.77274271,110220.0,110210.0,0.05631783]
["bitfinex","BTCUSD",1761979752495,0.7922824,110220.0,110210.0,0.05631783]
["bitfinex","BTCUSD",1761979756533,0.77804436,110220.0,110210.0,0.05631783]
["bitfinex","BTCUSD",1761979758155,0.37522536,110220.0,110210.0,0.05631783]
["bitfinex","BTCUSD",1761979758369,0.03522536,110220.0,110210.0,0.05631783]
["bitfinex","BTCUSD",1761979758609,0.01568567,110220.0,110210.0,0.14690164]
["bitfinex","BTCUSD",1761979759029,0.00144142,110220.0,110210.0,0.17418447]
["bitfinex","BTCUSD",1761979759242,0.00044142,110220.0,110210.0,0.17418447]
["bitfinex","BTCUSD",1761979759438,0.0146777,110220.0,110210.0,0.19733164]
["bitfinex","BTCUSD",1761979759717,0.0146777,110220.0,110210.0,0.19633164]
["bitfinex","BTCUSD",1761979760097,0.0146777,110220.0,110210.0,0.19733164]
["bitfinex","BTCUSD",1761979763464,0.00044142,110220.0,110210.0,0.19733164]
["bitfinex","BTCUSD",1761979764732,0.00044142,110220.0,110210.0,0.17918447]
["bitfinex","BTCUSD",1761979766671,0.01467743,110220.0,110210.0,0.17918447]
["bitfinex","BTCUSD",1761979773795,0.00044142,110220.0,110210.0,0.17918447]
["bitfinex","BTCUSD",1761979776326,0.00044142,110220.0,110210.0,0.14540447]
["bitfinex","BTCUSD",1761979776927,0.01467756,110220.0,110210.0,0.14540447]
["bitfinex","BTCUSD",1761979781113,0.02892011,110220.0,110210.0,0.14540447]
["bitfinex","BTCUSD",1761979783649,0.02892011,110220.0,110210.0,0.11812164]
["bitfinex","BTCUSD",1761979783978,0.18222863,110230.0,110220.0,0.04959]
["bitfinex","BTCUSD",1761979784185,0.19647123,110230.0,110220.0,0.04959]
["bitfinex","BTCUSD",1761979784415,0.1966919,110230.0,110220.0,0.04959]
["bitfinex","BTCUSD",1761979784576,0.01446327,110230.0,110220.0,0.04959]
["bitfinex","BTCUSD",1761979784817,0.00022067,110230.0,110220.0,0.04959]
["bitfinex","BTCUSD",1761979785263,0.00022067,110230.0,110220.0,0.05059]
["bitfinex","BTCUSD",1761979786208,0.00022067,110230.0,110220.0,0.05259]
["bitfinex","BTCUSD",1761979787575,0.01445666,110230.0,110220.0,0.05259]
["bitfinex","BTCUSD",1761979787808,0.02869927,110230.0,110220.0,0.05259]
["bitfinex","BTCUSD",1761979789941,0.36869927,110230.0,110220.0,0.05259]
["bitfinex","BTCUSD",1761979790693,0.38828368,110230.0,110220.0,0.05259]
["bitfinex","BTCUSD",1761979790897,0.36869927,110230.0,110220.0,0.05259]
["bitfinex","BTCUSD",1761979791335,0.38828485,110230.0,110220.0,0.05259]
["bitfinex","BTCUSD",1761979793393,0.39678654,110230.0,110220.0,0.05259]
["bitfinex","BTCUSD",1761979794740,0.41364654,110230.0,110220.0,0.01082]
["bitfinex","BTCUSD",1761979794962,3.88425481,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761979798174,3.88425174,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761979798458,3.87000913,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761979798687,3.85577314,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761979799112,3.85677314,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761979800007,3.742819,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979800214,0.8255432,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979801260,0.8255432,110220.0,110210.0,0.00260243]
["bitfinex","BTCUSD",1761979801378,0.83978714,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979801978,0.85402492,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979802428,0.8455263,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979803055,0.84550866,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979803624,0.84550866,110220.0,110210.0,0.02732243]
["bitfinex","BTCUSD",1761979803844,0.84550813,110220.0,110210.0,0.02732243]
["bitfinex","BTCUSD",1761979804515,0.84550766,110220.0,110210.0,0.02732243]
["bitfinex","BTCUSD",1761979805700,0.84550766,110220.0,110210.0,0.01142243]
["bitfinex","BTCUSD",1761979807780,0.87551693,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979808460,0.82006766,110220.0,110210.0,0.02732243]
["bitfinex","BTCUSD",1761979810891,0.80050072,110220.0,110210.0,0.02732243]
["bitfinex","BTCUSD",1761979811745,0.82006081,110220.0,110210.0,0.02732243]
["bitfinex","BTCUSD",1761979813208,0.77130072,110220.0,110210.0,0.05189243]
["bitfinex","BTCUSD",1761979814185,0.58652372,110220.0,110210.0,0.05189243]
["bitfinex","BTCUSD",1761979814846,0.57227978,110220.0,110210.0,0.05189243]
["bitfinex","BTCUSD",1761979815537,0.58812978,110220.0,110210.0,0.02732243]
["bitfinex","BTCUSD",1761979816601,0.60022978,110220.0,110210.0,0.02732243]
["bitfinex","BTCUSD",1761979817447,0.58437978,110220.0,110210.0,0.02732243]
["bitfinex","BTCUSD",1761979817644,0.58437978,110220.0,110210.0,0.05189243]
["bitfinex","BTCUSD",1761979817645,0.57227978,110220.0,110210.0,0.05189243]
["bitfinex","BTCUSD",1761979817889,0.58652332,110220.0,110210.0,0.05189243]
["bitfinex","BTCUSD",1761979818102,0.57228554,110220.0,110210.0,0.05189243]
["bitfinex","BTCUSD",1761979821402,0.58652274,110220.0,110210.0,0.05189243]
["bitfinex","BTCUSD",1761979824089,0.6061031,110220.0,110210.0,0.05189243]
["bitfinex","BTCUSD",1761979824300,0.3880611,110220.0,110210.0,0.05189243]
["bitfinex","BTCUSD",1761979824875,0.4041511,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979825087,0.41265132,110220.0,110210.0,0.02878243]
["bitfinex","BTCUSD",1761979825304,0.42481132,110220.0,110210.0,0.02878243]
["bitfinex","BTCUSD",1761979825511,0.4163111,110220.0,110210.0,0.02878243]
["bitfinex","BTCUSD",1761979826407,0.42481238,110220.0,110210.0,0.02878243]
["bitfinex","BTCUSD",1761979826826,0.3880611,110220.0,110210.0,0.02878243]
["bitfinex","BTCUSD",1761979827037,0.3880611,110220.0,110210.0,0.05347243]
["bitfinex","BTCUSD",1761979831525,0.3738239,110220.0,110210.0,0.05347243]
["bitfinex","BTCUSD",1761979831731,0.3899139,110220.0,110210.0,0.02878243]
["bitfinex","BTCUSD",1761979831969,0.4255539,110220.0,110210.0,0.02878243]
["bitfinex","BTCUSD",1761979832174,0.43405555,110220.0,110210.0,0.02878243]
["bitfinex","BTCUSD",1761979832379,0.43405555,110220.0,110210.0,0.01160243]
["bitfinex","BTCUSD",1761979832603,0.43405572,110220.0,110210.0,0.01160243]
["bitfinex","BTCUSD",1761979833405,0.43405572,110220.0,110210.0,0.02878243]
["bitfinex","BTCUSD",1761979834566,0.44829303,110220.0,110210.0,0.02878243]
["bitfinex","BTCUSD",1761979837083,0.44829303,110220.0,110210.0,0.01160243]
["bitfinex","BTCUSD",1761979837512,0.44829303,110220.0,110210.0,0.02878243]
["bitfinex","BTCUSD",1761979838719,0.69588228,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979840404,0.69588228,110220.0,110210.0,0.02705243]
["bitfinex","BTCUSD",1761979840405,0.61460503,110220.0,110210.0,0.02705243]
["bitfinex","BTCUSD",1761979840642,0.61460503,110220.0,110210.0,0.05039243]
["bitfinex","BTCUSD",1761979841069,0.62975503,110220.0,110210.0,0.02705243]
["bitfinex","BTCUSD",1761979843272,0.61460503,110220.0,110210.0,0.02705243]
["bitfinex","BTCUSD",1761979843481,0.61460503,110220.0,110210.0,0.05039243]
["bitfinex","BTCUSD",1761979844273,0.60610321,110220.0,110210.0,0.05039243]
["bitfinex","BTCUSD",1761979844677,0.57762236,110220.0,110210.0,0.05039243]
["bitfinex","BTCUSD",1761979848123,0.60610285,110220.0,110210.0,0.05039243]
["bitfinex","BTCUSD",1761979849566,0.38806085,110220.0,110210.0,0.05039243]
["bitfinex","BTCUSD",1761979855390,0.38232711,110220.0,110210.0,0.02582243]
["bitfinex","BTCUSD",1761979855573,0.3738238,110220.0,110210.0,0.02582243]
["bitfinex","BTCUSD",1761979856025,0.3738238,110220.0,110210.0,0.04916243]
["bitfinex","BTCUSD",1761979858122,0.3889738,110220.0,110210.0,0.00987243]
["bitfinex","BTCUSD",1761979858327,0.37383506,110220.0,110210.0,0.02582243]
["bitfinex","BTCUSD",1761979858530,0.43960184,110220.0,110210.0,0.02582243]
["bitfinex","BTCUSD",1761979858732,0.44810488,110220.0,110210.0,0.02582243]
["bitfinex","BTCUSD",1761979858948,0.39657488,110220.0,110210.0,0.04916243]
["bitfinex","BTCUSD",1761979859127,0.38807184,110220.0,110210.0,0.04916243]
["bitfinex","BTCUSD",1761979865615,0.36848022,110220.0,110210.0,0.04916243]
["bitfinex","BTCUSD",1761979865831,0.38807189,110220.0,110210.0,0.04916243]
["bitfinex","BTCUSD",1761979868966,0.37383511,110220.0,110210.0,0.04916243]
["bitfinex","BTCUSD",1761979872434,0.38807204,110220.0,110210.0,0.04916243]
["bitfinex","BTCUSD",1761979878743,0.37383511,110220.0,110210.0,0.04916243]
["bitfinex","BTCUSD",1761979878952,0.35959167,110220.0,110210.0,0.04916243]
["bitfinex","BTCUSD",1761979879137,0.34,110220.0,110210.0,0.04916243]
["bitfinex","BTCUSD",1761979881937,0.3684795,110220.0,110210.0,0.04916243]
["bitfinex","BTCUSD",1761979882069,0.35424297,110220.0,110210.0,0.04916243]
["bitfinex","BTCUSD",1761979883159,0.35424297,110220.0,110210.0,0.02582243]
["bitfinex","BTCUSD",1761979883478,0.37383449,110220.0,110210.0,0.05068243]
["bitfinex","BTCUSD",1761979885479,0.68474601,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979885716,0.69324889,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979887104,0.35324889,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979887708,0.53470416,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979887945,0.35324889,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979888157,0.53470416,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979888362,0.56199324,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979889233,0.90199324,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979892514,0.88775027,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979894308,0.706295,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979895860,0.72053901,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979896075,0.90199428,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979899354,0.71251572,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979899568,0.72858572,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979902681,0.74282363,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979904038,0.56136836,110220.0,110210.0,0.01992243]
["bitfinex","BTCUSD",1761979905626,0.74282363,110220.0,110210.0,0.01992243]
["bitfinex","BTCUSD",1761979905840,0.74282363,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979906696,0.72857962,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979906918,0.72857962,110220.0,110210.0,0.01992243]
["bitfinex","BTCUSD",1761979909775,0.72857962,110220.0,110210.0,0.03152243]
["bitfinex","BTCUSD",1761979912591,3.75210962,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979912836,3.73787171,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979913428,3.73787171,110220.0,110210.0,0.00160243]
["bitfinex","BTCUSD",1761979913859,3.73887171,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979918828,3.78783451,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979919169,4.03093451,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979919364,3.98197171,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979920181,3.99621729,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979920382,3.98197171,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979922406,3.98196221,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979923042,3.99620778,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979929754,3.76309003,110220.0,110210.0,0.02852243]
["bitfinex","BTCUSD",1761979929967,3.74702003,110220.0,110210.0,0.05308243]
["bitfinex","BTCUSD",1761979931706,3.71973095,110220.0,110210.0,0.05308243]
["bitfinex","BTCUSD",1761979934308,3.73929683,110220.0,110210.0,0.05308243]
["bitfinex","BTCUSD",1761979934566,0.72505126,110220.0,110210.0,0.05308243]
["bitfinex","BTCUSD",1761979934901,0.72405126,110220.0,110210.0,0.05308243]
["bitfinex","BTCUSD",1761979935111,0.72405126,110220.0,110210.0,0.05508243]
["bitfinex","BTCUSD",1761979935954,0.72405126,110220.0,110210.0,0.05608243]
["bitfinex","BTCUSD",1761979936813,0.48095126,110220.0,110210.0,0.05608243]
["bitfinex","BTCUSD",1761979937670,0.48094978,110220.0,110210.0,0.05608243]
["bitfinex","BTCUSD",1761979937815,0.4867019,110220.0,110210.0,0.05608243]
["bitfinex","BTCUSD",1761979940066,0.4867019,110220.0,110210.0,0.08336782]
["bitfinex","BTCUSD",1761979940265,0.46713602,110220.0,110210.0,0.08336782]
["bitfinex","BTCUSD",1761979941155,0.48669921,110220.0,110210.0,0.08336782]
["bitfinex","BTCUSD",1761979942468,0.46713602,110220.0,110210.0,0.08336782]
["bitfinex","BTCUSD",1761979942796,0.46713602,110220.0,110210.0,0.05910782]
["bitfinex","BTCUSD",1761979942797,0.50923273,110220.0,110210.0,0.05910782]
["bitfinex","BTCUSD",1761979943093,3.71873746,110220.0,110210.0,0.03182243]
["bitfinex","BTCUSD",1761979944706,3.71873746,110220.0,110210.0,0.05640243]
["bitfinex","BTCUSD",1761979945955,3.74256746,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761979946541,3.71873746,110220.0,110210.0,0.03163243]
["bitfinex","BTCUSD",1761979947175,3.71873746,110220.0,110210.0,0.02963243]
["bitfinex","BTCUSD",1761979947379,3.71973746,110220.0,110210.0,0.02963243]
["bitfinex","BTCUSD",1761979948462,3.70549344,110220.0,110210.0,0.02963243]
["bitfinex","BTCUSD",1761979948706,3.70549344,110220.0,110210.0,0.02863243]
["bitfinex","BTCUSD",1761979948923,3.72932344,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979949758,3.70549344,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979949966,3.70549344,110220.0,110210.0,0.01722243]
["bitfinex","BTCUSD",1761979950396,3.70549344,110220.0,110210.0,0.02863243]
["bitfinex","BTCUSD",1761979951413,3.71973805,110220.0,110210.0,0.02863243]
["bitfinex","BTCUSD",1761979953290,3.53828278,110220.0,110210.0,0.02863243]
["bitfinex","BTCUSD",1761979953512,3.53828278,110220.0,110210.0,0.05321243]
["bitfinex","BTCUSD",1761979953885,3.71973805,110220.0,110210.0,0.05321243]
["bitfinex","BTCUSD",1761979954101,3.71973805,110220.0,110210.0,0.02863243]
["bitfinex","BTCUSD",1761979954726,3.71973805,110220.0,110210.0,0.05321243]
["bitfinex","BTCUSD",1761979955353,3.71973805,110220.0,110210.0,0.02863243]
["bitfinex","BTCUSD",1761979957023,3.53828278,110220.0,110210.0,0.02863243]
["bitfinex","BTCUSD",1761979957648,3.71973805,110220.0,110210.0,0.02863243]
["bitfinex","BTCUSD",1761979958691,3.53828278,110220.0,110210.0,0.02863243]
["bitfinex","BTCUSD",1761979959549,3.52320278,110220.0,110210.0,0.05321243]
["bitfinex","BTCUSD",1761979959745,3.70465805,110220.0,110210.0,0.05321243]
["bitfinex","BTCUSD",1761979959962,3.71973805,110220.0,110210.0,0.05321243]
["bitfinex","BTCUSD",1761979960378,3.52320278,110220.0,110210.0,0.05321243]
["bitfinex","BTCUSD",1761979962067,3.50895817,110220.0,110210.0,0.05321243]
["bitfinex","BTCUSD",1761979962479,0.50895817,110220.0,110210.0,0.05321243]
["bitfinex","BTCUSD",1761979965436,0.52320259,110220.0,110210.0,0.05321243]
["bitfinex","BTCUSD",1761979967611,0.72033786,110220.0,110210.0,0.05321243]
["bitfinex","BTCUSD",1761979967980,0.72033786,110220.0,110210.0,0.02863243]
["bitfinex","BTCUSD",1761979968392,0.74429786,110220.0,110210.0,0.01201243]
["bitfinex","BTCUSD",1761979969409,3.72033786,110220.0,110210.0,0.01201243]
["bitfinex","BTCUSD",1761979969624,3.72033786,110220.0,110210.0,0.02707243]
["bitfinex","BTCUSD",1761979969825,3.74429786,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979971870,3.72033786,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979972103,3.72033786,110220.0,110210.0,0.01566243]
["bitfinex","BTCUSD",1761979973091,3.74429786,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979982360,3.74431365,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979982576,3.40431365,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979984473,3.74431365,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979989973,3.56285838,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761979990182,3.72035365,110220.0,110210.0,0.02887243]
["bitfinex","BTCUSD",1761979993715,3.7476471,110220.0,110210.0,0.01246243]
["bitfinex","BTCUSD",1761979993925,3.7701771,110220.0,110210.0,0.01246243]
["bitfinex","BTCUSD",1761979995097,3.58872183,110220.0,110210.0,0.01246243]
["bitfinex","BTCUSD",1761979997269,3.7701771,110220.0,110210.0,0.01246243]
["bitfinex","BTCUSD",1761979997700,3.7476471,110220.0,110210.0,0.01246243]
["bitfinex","BTCUSD",1761979997893,0.49620167,110220.0,110210.0,0.05204243]
["bitfinex","BTCUSD",1761979998552,0.48195725,110220.0,110210.0,0.05204243]
["bitfinex","BTCUSD",1761979998762,0.48095725,110220.0,110210.0,0.05204243]
["bitfinex","BTCUSD",1761979999034,0.48095725,110220.0,110210.0,0.05404243]
["bitfinex","BTCUSD",1761980000321,0.48095725,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980001798,0.49520194,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980002007,0.67665721,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980002996,0.67666113,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980004620,0.49520586,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980005466,0.67666113,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980007912,0.69172113,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980008954,0.51026586,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980009159,0.49520586,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980009587,0.51026586,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980010269,0.69172113,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980013857,0.51026586,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980015167,0.69172113,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980016431,0.51026586,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980017526,0.69172113,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980018813,0.51026586,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980019858,0.49520586,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980020701,0.51027586,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980020914,0.69173113,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980021533,0.67666113,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980022548,0.31447175,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980022732,2.49592702,110220.0,110210.0,0.05504243]
["bitfinex","BTCUSD",1761980022905,5.49592702,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761980023107,5.54645355,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761980024129,5.54645355,110220.0,110210.0,0.00160243]
["bitfinex","BTCUSD",1761980024528,5.54745355,110220.0,110210.0,0.00160243]
["bitfinex","BTCUSD",1761980024755,5.57474586,110220.0,110210.0,0.00160243]
["bitfinex","BTCUSD",1761980025140,5.57474586,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761980041108,5.59436213,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761980042600,5.59436694,110220.0,110210.0,0.00060243]
["bitfinex","BTCUSD",1761980046451,5.57040694,110220.0,110210.0,0.01641243]
["bitfinex","BTCUSD",1761980048428,5.38895167,110220.0,110210.0,0.01641243]
["bitfinex","BTCUSD",1761980048650,5.57040694,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980048878,5.38895167,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980049317,5.38895167,110220.0,110210.0,0.02799243]
["bitfinex","BTCUSD",1761980049749,5.38895167,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980049956,2.34731514,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980050319,2.52877041,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980050520,2.54539041,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980050721,2.36393514,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980050929,2.54539041,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980051575,2.36393514,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980053655,2.34731514,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980058000,2.34731705,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980059616,2.36290705,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980060438,2.34731705,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980060882,2.32002474,110220.0,110210.0,0.05231243]
["bitfinex","BTCUSD",1761980061096,2.51707001,110220.0,110210.0,0.02799243]
["bitfinex","BTCUSD",1761980061760,2.51607001,110220.0,110210.0,0.02799243]
["bitfinex","BTCUSD",1761980062198,2.51607001,110220.0,110210.0,0.02999243]
["bitfinex","BTCUSD",1761980063096,2.33461474,110220.0,110210.0,0.03099243]
["bitfinex","BTCUSD",1761980064391,2.51607001,110220.0,110210.0,0.03099243]
["bitfinex","BTCUSD",1761980065472,2.33461474,110220.0,110210.0,0.03099243]
["bitfinex","BTCUSD",1761980066094,2.33461474,110220.0,110210.0,0.05526243]
["bitfinex","BTCUSD",1761980066308,2.31902474,110220.0,110210.0,0.05526243]
["bitfinex","BTCUSD",1761980069507,2.30478005,110220.0,110210.0,0.05526243]
["bitfinex","BTCUSD",1761980072526,2.31902464,110220.0,110210.0,0.05526243]
["bitfinex","BTCUSD",1761980074931,2.50047991,110220.0,110210.0,0.05526243]
["bitfinex","BTCUSD",1761980078638,2.51581991,110220.0,110210.0,0.05526243]
["bitfinex","BTCUSD",1761980078847,5.56585619,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761980079279,5.59314669,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761980080239,5.56946669,110220.0,110210.0,0.00360243]
["bitfinex","BTCUSD",1761980082806,5.31902464,110220.0,110210.0,0.05637243]
["bitfinex","BTCUSD",1761980084382,5.31902464,110220.0,110210.0,5.05637243]
["bitfinex","BTCUSD",1761980085081,5.34631437,110220.0,110210.0,5.05637243]
["bitfinex","BTCUSD",1761980085220,2.34631437,110220.0,110210.0,5.05637243]
["bitfinex","BTCUSD",1761980085646,2.14900862,110220.0,110210.0,5.05637243]
["bitfinex","BTCUSD",1761980085846,2.05542179,110220.0,110210.0,5.05637243]
["bitfinex","BTCUSD",1761980086259,2.05542179,110220.0,110210.0,5.03899275]
["bitfinex","BTCUSD",1761980087650,2.39542179,110220.0,110210.0,5.03899275]
["bitfinex","BTCUSD",1761980089226,2.40966596,110220.0,110210.0,5.03899275]
["bitfinex","BTCUSD",1761980090772,0.38237623,110220.0,110210.0,5.03899275]
["bitfinex","BTCUSD",1761980096481,0.01424417,110220.0,110210.0,5.03899275]
["bitfinex","BTCUSD",1761980096690,0.01424417,110220.0,110210.0,5.06627873]
["bitfinex","BTCUSD",1761980097196,0.00022067,110230.0,110210.0,5.06627873]
["bitfinex","BTCUSD",1761980097426,0.00022067,110230.0,110220.0,0.03545381]
["bitfinex","BTCUSD",1761980097621,0.00022067,110230.0,110220.0,0.05985381]
["bitfinex","BTCUSD",1761980098085,0.00022067,110230.0,110220.0,0.0871389]
["bitfinex","BTCUSD",1761980098714,0.00022067,110230.0,110220.0,0.10628442]
["bitfinex","BTCUSD",1761980099365,0.00022067,110230.0,110220.0,0.10728442]
["bitfinex","BTCUSD",1761980100014,0.00022067,110230.0,110220.0,0.0891389]
["bitfinex","BTCUSD",1761980100454,0.00022067,110230.0,110220.0,0.0881389]
["bitfinex","BTCUSD",1761980100700,0.00022067,110230.0,110220.0,0.0901389]
["bitfinex","BTCUSD",1761980100893,0.00022067,110230.0,110220.0,0.0891389]
["bitfinex","BTCUSD",1761980101048,0.01446303,110230.0,110220.0,0.0891389]
["bitfinex","BTCUSD",1761980101259,0.01446303,110230.0,110220.0,0.0901389]
["bitfinex","BTCUSD",1761980106979,0.03014303,110230.0,110220.0,0.05865509]
["bitfinex","BTCUSD",1761980107415,0.04239303,110230.0,110220.0,0.05865509]
["bitfinex","BTCUSD",1761980107616,0.24725183,110230.0,110220.0,0.05865509]
["bitfinex","BTCUSD",1761980107744,0.26686299,110230.0,110220.0,0.03137]
["bitfinex","BTCUSD",1761980107955,0.06581303,110230.0,110220.0,0.03137]
["bitfinex","BTCUSD",1761980108371,0.01446303,110230.0,110220.0,0.14535381]
["bitfinex","BTCUSD",1761980108787,0.01446303,110230.0,110220.0,0.14635381]
["bitfinex","BTCUSD",1761980109419,0.01446303,110230.0,110220.0,0.14435381]
["bitfinex","BTCUSD",1761980111973,0.04174943,110230.0,110220.0,0.14435381]
["bitfinex","BTCUSD",1761980112201,0.01446303,110230.0,110220.0,0.14435381]
["bitfinex","BTCUSD",1761980113509,0.00022067,110230.0,110220.0,0.14435381]
["bitfinex","BTCUSD",1761980120920,5.0,110230.0,110220.0,0.14490381]
["bitfinex","BTCUSD",1761980125258,0.0085139,110230.0,110220.0,0.14490381]
["bitfinex","BTCUSD",1761980125811,2.0,110230.0,110220.0,0.14490381]
["bitfinex","BTCUSD",1761980126216,2.00851763,110230.0,110220.0,0.14490381]
["bitfinex","BTCUSD",1761980126480,0.00851763,110230.0,110220.0,0.14490381]
["bitfinex","BTCUSD",1761980127124,0.01424246,110230.0,110220.0,0.14490381]
["bitfinex","BTCUSD",1761980127360,0.3869099,110240.0,110220.0,0.14490381]
["bitfinex","BTCUSD",1761980127579,2.0,110230.0,110220.0,0.10345381]
["bitfinex","BTCUSD",1761980128210,2.0,110230.0,110220.0,0.14402381]
["bitfinex","BTCUSD",1761980128861,2.0,110230.0,110220.0,0.16216933]
["bitfinex","BTCUSD",1761980129078,2.0,110230.0,110220.0,0.1703056]
["bitfinex","BTCUSD",1761980129079,0.34,110230.0,110220.0,0.1703056]
["bitfinex","BTCUSD",1761980129962,0.354242,110230.0,110220.0,0.1713056]
["bitfinex","BTCUSD",1761980130176,0.354242,110230.0,110220.0,0.1743056]
["bitfinex","BTCUSD",1761980144986,0.354242,110230.0,110220.0,0.14702381]
["bitfinex","BTCUSD",1761980154985,0.014242,110230.0,110220.0,0.14702381]
["bitfinex","BTCUSD",1761980168196,0.014242,110230.0,110220.0,0.16516933]
["bitfinex","BTCUSD",1761980178997,0.014242,110230.0,110220.0,0.14702381]
["bitfinex","BTCUSD",1761980186855,0.354242,110230.0,110220.0,0.05644]
["bitfinex","BTCUSD",1761980187075,0.38152676,110230.0,110220.0,0.05644]
["bitfinex","BTCUSD",1761980187480,0.41089815,110230.0,110220.0,0.05644]
["bitfinex","BTCUSD",1761980187680,2.44674815,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1761980187877,2.46377006,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1761980188111,2.46377006,110230.0,110220.0,0.01915]
["bitfinex","BTCUSD",1761980188547,2.64520886,110230.0,110220.0,0.01915]
["bitfinex","BTCUSD",1761980189082,2.46377006,110230.0,110220.0,0.01915]
["bitfinex","BTCUSD",1761980189845,2.43952006,110230.0,110220.0,0.03055]
["bitfinex","BTCUSD",1761980190055,2.42249815,110230.0,110220.0,0.03055]
["bitfinex","BTCUSD",1761980192086,2.60393695,110230.0,110220.0,0.03055]
["bitfinex","BTCUSD",1761980193284,2.62818695,110230.0,110220.0,0.03055]
["bitfinex","BTCUSD",1761980193654,2.62818695,110230.0,110220.0,0.02755]
["bitfinex","BTCUSD",1761980193857,2.62818695,110230.0,110220.0,0.02655]
["bitfinex","BTCUSD",1761980194058,2.62818695,110230.0,110220.0,0.02855]
["bitfinex","BTCUSD",1761980195333,2.62818695,110230.0,110220.0,0.0134]
["bitfinex","BTCUSD",1761980195533,2.62818695,110230.0,110220.0,0.02855]
["bitfinex","BTCUSD",1761980196636,2.44674815,110230.0,110220.0,0.02855]
["bitfinex","BTCUSD",1761980196843,2.62818695,110230.0,110220.0,0.02855]
["bitfinex","BTCUSD",1761980197392,2.44674815,110230.0,110220.0,0.02855]
["bitfinex","BTCUSD",1761980198013,2.62818695,110230.0,110220.0,0.02855]
["bitfinex","BTCUSD",1761980198365,2.42249815,110230.0,110220.0,0.02855]
["bitfinex","BTCUSD",1761980198573,2.42249815,110230.0,110220.0,0.11913381]
["bitfinex","BTCUSD",1761980198798,2.41398648,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980199795,2.38689648,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980201059,2.40113966,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980201237,2.38689648,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980204529,2.40113962,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980206053,2.0415279,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980206672,2.0575179,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980208129,2.3975179,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980210166,2.40601423,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980212169,2.42559627,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980215147,2.42836538,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980216292,2.44260195,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980216996,2.42836538,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980218241,2.44260849,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980219843,2.42661849,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980220066,2.44085502,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980220432,2.45684502,110230.0,110220.0,0.14393381]
["bitfinex","BTCUSD",1761980220886,2.64976382,110230.0,110220.0,0.02855]
["bitfinex","BTCUSD",1761980221084,2.49324502,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761980221847,2.67468382,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761980223740,2.49324502,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761980224417,2.49324502,110230.0,110220.0,0.01848]
["bitfinex","BTCUSD",1761980226403,2.46832502,110230.0,110220.0,0.12093381]
["bitfinex","BTCUSD",1761980229777,2.44085502,110230.0,110220.0,0.14381381]
["bitfinex","BTCUSD",1761980230020,0.44085502,110230.0,110220.0,0.14381381]
["bitfinex","BTCUSD",1761980230497,0.41237538,110230.0,110220.0,0.14381381]
["bitfinex","BTCUSD",1761980231934,0.07237538,110230.0,110220.0,0.14381381]
["bitfinex","BTCUSD",1761980232143,0.03578109,110230.0,110220.0,0.14381381]
["bitfinex","BTCUSD",1761980233108,0.05002377,110230.0,110220.0,0.14381381]
["bitfinex","BTCUSD",1761980233826,0.06425997,110230.0,110220.0,0.14381381]
["bitfinex","BTCUSD",1761980234319,0.23377279,110240.0,110220.0,0.14381381]
["bitfinex","BTCUSD",1761980234569,5.27887107,110240.0,110230.0,0.01661]
["bitfinex","BTCUSD",1761980234982,5.30757041,110240.0,110230.0,0.01661]
["bitfinex","BTCUSD",1761980235244,5.33485651,110240.0,110230.0,0.01661]
["bitfinex","BTCUSD",1761980236358,5.33685651,110240.0,110230.0,0.01661]
["bitfinex","BTCUSD",1761980236820,5.33485651,110240.0,110230.0,0.02815]
["bitfinex","BTCUSD",1761980237036,5.32482651,110240.0,110230.0,0.05183]
["bitfinex","BTCUSD",1761980238187,5.33685651,110240.0,110230.0,0.02815]
["bitfinex","BTCUSD",1761980238428,5.35976651,110240.0,110230.0,0.02815]
["bitfinex","BTCUSD",1761980239122,5.54118886,110240.0,110230.0,0.02815]
["bitfinex","BTCUSD",1761980239348,5.0,110230.0,110220.0,0.12613381]
["bitfinex","BTCUSD",1761980239787,0.01960151,110230.0,110220.0,0.14274381]
["bitfinex","BTCUSD",1761980240011,0.0272861,110230.0,110220.0,0.14274381]
["bitfinex","BTCUSD",1761980240464,0.0272861,110230.0,110220.0,0.14374381]
["bitfinex","BTCUSD",1761980240920,0.0272861,110230.0,110220.0,0.14474381]
["bitfinex","BTCUSD",1761980244064,0.04152231,110230.0,110220.0,0.14474381]
["bitfinex","BTCUSD",1761980246295,0.05002931,110230.0,110220.0,0.14030773]
["bitfinex","BTCUSD",1761980250108,0.04152231,110230.0,110220.0,0.14030773]
["bitfinex","BTCUSD",1761980250961,0.0272861,110230.0,110220.0,0.14030773]
["bitfinex","BTCUSD",1761980251322,0.04609481,110240.0,110220.0,0.14030773]
["bitfinex","BTCUSD",1761980251549,2.05201493,110240.0,110230.0,0.05057]
["bitfinex","BTCUSD",1761980251749,2.09890277,110240.0,110230.0,0.05057]
["bitfinex","BTCUSD",1761980252531,2.11700277,110240.0,110230.0,0.05057]
["bitfinex","BTCUSD",1761980252855,2.11500277,110240.0,110230.0,0.05057]
["bitfinex","BTCUSD",1761980253372,2.45500277,110240.0,110230.0,0.05057]
["bitfinex","BTCUSD",1761980254199,2.47123855,110240.0,110230.0,0.05057]
["bitfinex","BTCUSD",1761980254396,2.45513855,110240.0,110230.0,0.05057]
["bitfinex","BTCUSD",1761980255240,2.47123855,110240.0,110230.0,0.05057]
["bitfinex","BTCUSD",1761980255568,2.47123855,110240.0,110230.0,0.02674]
["bitfinex","BTCUSD",1761980257845,2.49390855,110240.0,110230.0,0.02674]
["bitfinex","BTCUSD",1761980258650,2.6753309,110240.0,110230.0,0.0105]
["bitfinex","BTCUSD",1761980259008,2.0,110230.0,110220.0,0.12184773]
["bitfinex","BTCUSD",1761980259187,0.02810872,110230.0,110220.0,0.12184773]
["bitfinex","BTCUSD",1761980259387,0.00850721,110230.0,110220.0,0.13808773]
["bitfinex","BTCUSD",1761980259809,0.64221648,110240.0,110220.0,0.13808773]
["bitfinex","BTCUSD",1761980259963,5.0,110230.0,110220.0,0.13908773]
["bitfinex","BTCUSD",1761980260169,0.02810872,110230.0,110220.0,0.13908773]
["bitfinex","BTCUSD",1761980260374,0.00850721,110230.0,110220.0,0.13908773]
["bitfinex","BTCUSD",1761980260591,5.00850721,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980260832,0.02810872,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980260981,0.00850721,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980261182,5.0,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980261405,0.02810872,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980261613,0.00850721,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980261816,2.00850721,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980262097,0.02810872,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980262294,0.00850721,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980262557,2.00850721,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980262708,0.02810872,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980262928,0.00850721,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980263303,2.0,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980263511,0.02810872,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980263721,0.00850721,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980263947,2.0,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980264174,0.02810872,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980264413,0.00850721,110230.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980264625,0.40985835,110240.0,110220.0,0.14008773]
["bitfinex","BTCUSD",1761980264847,2.01423613,110230.0,110220.0,0.10001773]
["bitfinex","BTCUSD",1761980265055,0.04234485,110230.0,110220.0,0.10001773]
["bitfinex","BTCUSD",1761980265338,0.02274334,110230.0,110220.0,0.11595773]
["bitfinex","BTCUSD",1761980265543,0.02274334,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980265751,0.05002967,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980266297,0.05002967,110230.0,110220.0,0.13746773]
["bitfinex","BTCUSD",1761980267405,0.05002967,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980268055,0.04152246,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980268839,0.05003645,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980272918,0.03580032,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980275558,0.05003647,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980278499,0.05063885,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980279955,0.06488141,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980280369,0.06488186,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980283856,0.0506393,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980285914,0.03640315,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980287645,0.05064571,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980287852,0.03640315,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980289276,0.0506393,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980291113,0.06488186,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980293807,0.08085186,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980294062,0.06488186,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980294549,0.08191154,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980296499,0.06488186,110230.0,110220.0,0.04788392]
["bitfinex","BTCUSD",1761980296705,0.06488186,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980297963,0.08190907,110230.0,110220.0,0.04788392]
["bitfinex","BTCUSD",1761980298171,0.08190907,110230.0,110220.0,0.13846773]
["bitfinex","BTCUSD",1761980299430,0.31427787,110230.0,110220.0,0.00943392]
["bitfinex","BTCUSD",1761980299648,0.31964323,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761980300054,0.31964323,110230.0,110220.0,0.01813]
["bitfinex","BTCUSD",1761980300461,3.31964323,110230.0,110220.0,0.01813]
["bitfinex","BTCUSD",1761980300802,3.29628323,110230.0,110220.0,0.02315]
["bitfinex","BTCUSD",1761980301592,3.11484443,110230.0,110220.0,0.0469]
["bitfinex","BTCUSD",1761980301817,3.08727443,110230.0,110220.0,0.0469]
["bitfinex","BTCUSD",1761980301987,3.08727443,110230.0,110220.0,0.13748381]
["bitfinex","BTCUSD",1761980302394,0.08727443,110230.0,110220.0,0.13748381]
["bitfinex","BTCUSD",1761980302607,0.06767292,110230.0,110220.0,0.13748381]
["bitfinex","BTCUSD",1761980302780,0.06488214,110230.0,110220.0,0.13748381]
["bitfinex","BTCUSD",1761980303734,0.05063958,110230.0,110220.0,0.13748381]
["bitfinex","BTCUSD",1761980306906,0.06488228,110230.0,110220.0,0.13748381]
["bitfinex","BTCUSD",1761980311208,0.05636784,110230.0,110220.0,0.13748381]
["bitfinex","BTCUSD",1761980313340,0.04213141,110230.0,110220.0,0.13748381]
["bitfinex","BTCUSD",1761980315323,0.04213141,110230.0,110220.0,0.15562933]
["bitfinex","BTCUSD",1761980315899,0.02788871,110230.0,110220.0,0.15562933]
["bitfinex","BTCUSD",1761980316722,0.04212483,110230.0,110220.0,0.15562933]
["bitfinex","BTCUSD",1761980318955,0.05636741,110230.0,110220.0,0.15562933]
["bitfinex","BTCUSD",1761980326239,0.06487688,110230.0,110220.0,0.15562933]
["bitfinex","BTCUSD",1761980326561,0.05636741,110230.0,110220.0,0.15562933]
["bitfinex","BTCUSD",1761980327264,0.04213129,110230.0,110220.0,0.15562933]
["bitfinex","BTCUSD",1761980329001,0.02788871,110230.0,110220.0,0.15562933]
["bitfinex","BTCUSD",1761980329865,0.04212479,110230.0,110220.0,0.15562933]
["bitfinex","BTCUSD",1761980333528,0.02788871,110230.0,110220.0,0.15562933]
["bitfinex","BTCUSD",1761980335023,0.02788871,110230.0,110220.0,0.13748381]
["bitfinex","BTCUSD",1761980336744,0.04212416,110230.0,110220.0,0.15562933]
["bitfinex","BTCUSD",1761980337314,0.02788871,110230.0,110220.0,0.15562933]
["bitfinex","BTCUSD",1761980337743,2.0,110240.0,110230.0,0.02768]
["bitfinex","BTCUSD",1761980337914,0.05539573,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980338123,0.03579163,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980339522,0.37579163,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980339722,0.40963098,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980339961,0.41163098,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980342830,0.39202688,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980343243,0.39224752,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980345021,0.37801227,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980345690,0.39225409,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980347799,0.42609065,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980349697,0.42609059,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980353805,0.41758181,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980354204,0.39798053,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980355283,0.38374531,110240.0,110230.0,0.05042]
["bitfinex","BTCUSD",1761980355484,0.40134927,110240.0,110230.0,0.05142]
["bitfinex","BTCUSD",1761980355697,0.40134927,110240.0,110230.0,0.05542]
["bitfinex","BTCUSD",1761980355896,0.06134927,110240.0,110230.0,0.05542]
["bitfinex","BTCUSD",1761980356113,0.02750349,110240.0,110230.0,0.05542]
["bitfinex","BTCUSD",1761980358480,0.0502486,110240.0,110230.0,0.05542]
["bitfinex","BTCUSD",1761980365547,0.03601361,110240.0,110230.0,0.05542]
["bitfinex","BTCUSD",1761980368613,0.05024861,110240.0,110230.0,0.05542]
["bitfinex","BTCUSD",1761980372119,0.11682486,110240.0,110230.0,0.03268]
["bitfinex","BTCUSD",1761980372532,0.09412486,110240.0,110230.0,0.03268]
["bitfinex","BTCUSD",1761980373577,0.09412486,110240.0,110230.0,0.05569]
["bitfinex","BTCUSD",1761980375884,0.07988986,110240.0,110230.0,0.05569]
["bitfinex","BTCUSD",1761980377963,0.07988327,110240.0,110230.0,0.05569]
["bitfinex","BTCUSD",1761980378846,0.09411866,110240.0,110230.0,0.05569]
["bitfinex","BTCUSD",1761980383552,0.10836071,110240.0,110230.0,0.05569]
["bitfinex","BTCUSD",1761980383756,0.09411866,110240.0,110230.0,0.05569]
["bitfinex","BTCUSD",1761980385645,0.09411866,110240.0,110230.0,0.05169]
["bitfinex","BTCUSD",1761980385864,0.09411866,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980386286,0.08188327,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980386717,0.57008986,110250.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980386930,5.0,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980387140,0.04688753,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980387371,0.02728357,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980387610,0.02928357,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980388953,0.36928357,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980389177,0.40312286,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980396625,0.38888753,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980397226,0.40312957,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980397615,0.38888753,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980398766,0.41443019,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980399598,0.42866543,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980400159,0.4429074,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980401701,0.42587896,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980402248,0.42387896,110240.0,110230.0,0.05069]
["bitfinex","BTCUSD",1761980402455,0.42387896,110240.0,110230.0,0.05269]
["bitfinex","BTCUSD",1761980402659,0.42387896,110240.0,110230.0,0.05369]
["bitfinex","BTCUSD",1761980402855,0.40963699,110240.0,110230.0,0.05369]
["bitfinex","BTCUSD",1761980404171,0.06963699,110240.0,110230.0,0.05369]
["bitfinex","BTCUSD",1761980404371,0.05003303,110240.0,110230.0,0.05369]
["bitfinex","BTCUSD",1761980406199,0.06427357,110240.0,110230.0,0.05369]
["bitfinex","BTCUSD",1761980406625,0.05003833,110240.0,110230.0,0.05369]
["bitfinex","BTCUSD",1761980407253,0.04152411,110240.0,110230.0,0.05369]
["bitfinex","BTCUSD",1761980409671,0.05575875,110240.0,110230.0,0.05369]
["bitfinex","BTCUSD",1761980416762,0.04151821,110240.0,110230.0,0.05369]
["bitfinex","BTCUSD",1761980416963,0.02728357,110240.0,110230.0,0.05369]
["bitfinex","BTCUSD",1761980419643,0.0108871,110260.0,110230.0,0.05369]
["bitfinex","BTCUSD",1761980419845,0.02727702,110260.0,110250.0,0.02778]
["bitfinex","BTCUSD",1761980420055,0.05064993,110260.0,110250.0,0.05232]
["bitfinex","BTCUSD",1761980420253,0.06532376,110260.0,110250.0,0.05232]
["bitfinex","BTCUSD",1761980420702,0.06932376,110260.0,110250.0,0.05232]
["bitfinex","BTCUSD",1761980420926,0.06937169,110260.0,110250.0,0.05232]
["bitfinex","BTCUSD",1761980421353,0.06537169,110260.0,110250.0,0.05232]
["bitfinex","BTCUSD",1761980421566,0.06537169,110260.0,110250.0,0.05532]
["bitfinex","BTCUSD",1761980427990,0.05113351,110260.0,110250.0,0.05532]
["bitfinex","BTCUSD",1761980430783,0.06537138,110260.0,110250.0,0.05532]
["bitfinex","BTCUSD",1761980437843,0.05113873,110260.0,110250.0,0.05532]
["bitfinex","BTCUSD",1761980441028,0.0653713,110260.0,110250.0,0.05532]
["bitfinex","BTCUSD",1761980441545,5.62879074,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1761980441774,5.69581372,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1761980441984,5.71595104,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1761980442558,5.71595104,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761980442768,0.18142235,110240.0,110230.0,0.01149]
["bitfinex","BTCUSD",1761980442969,0.18142235,110240.0,110230.0,0.03499]
["bitfinex","BTCUSD",1761980443151,0.52142235,110240.0,110230.0,0.05102]
["bitfinex","BTCUSD",1761980443520,0.3868596,110240.0,110230.0,0.05102]
["bitfinex","BTCUSD",1761980444645,0.36728357,110240.0,110230.0,0.05502]
["bitfinex","BTCUSD",1761980444801,0.38152379,110240.0,110230.0,0.05502]
["bitfinex","BTCUSD",1761980445004,0.38152379,110240.0,110230.0,0.05602]
["bitfinex","BTCUSD",1761980451905,0.04152379,110240.0,110230.0,0.05602]
["bitfinex","BTCUSD",1761980454419,0.05575885,110240.0,110230.0,0.05602]
["bitfinex","BTCUSD",1761980455533,0.04151863,110240.0,110230.0,0.05602]
["bitfinex","BTCUSD",1761980464699,0.02728357,110240.0,110230.0,0.05602]
["bitfinex","BTCUSD",1761980466615,0.00022061,110250.0,110230.0,0.07416388]
["bitfinex","BTCUSD",1761980466807,0.02749855,110250.0,110240.0,0.14145381]
["bitfinex","BTCUSD",1761980467616,0.04173199,110250.0,110240.0,0.14145381]
["bitfinex","BTCUSD",1761980468434,0.01445405,110250.0,110240.0,0.14245381]
["bitfinex","BTCUSD",1761980468983,0.01445405,110250.0,110240.0,0.14345381]
["bitfinex","BTCUSD",1761980469207,0.0286925,110250.0,110240.0,0.14345381]
["bitfinex","BTCUSD",1761980469552,0.01445405,110250.0,110240.0,0.14345381]
["bitfinex","BTCUSD",1761980469760,0.02869252,110250.0,110240.0,0.14245381]
["bitfinex","BTCUSD",1761980469967,0.02869252,110250.0,110240.0,0.14545381]
["bitfinex","BTCUSD",1761980470366,0.02869252,110250.0,110240.0,0.14645381]
["bitfinex","BTCUSD",1761980471529,0.06251924,110260.0,110240.0,0.14645381]
["bitfinex","BTCUSD",1761980471750,0.06847238,110260.0,110250.0,0.05286]
["bitfinex","BTCUSD",1761980471955,0.03444972,110260.0,110250.0,0.05286]
["bitfinex","BTCUSD",1761980472173,0.04868309,110260.0,110250.0,0.05286]
["bitfinex","BTCUSD",1761980473491,0.04868309,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980474562,0.23007253,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980474778,0.24963152,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980476050,2.24963152,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980476493,2.25832152,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980477486,5.09273266,110260.0,110250.0,0.03032]
["bitfinex","BTCUSD",1761980477706,5.2741221,110260.0,110250.0,0.03032]
["bitfinex","BTCUSD",1761980477938,5.2741221,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980478334,5.07715266,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980479307,5.2585421,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980479885,5.24430873,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980480100,5.06291929,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980483405,5.25854221,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980485004,5.2727812,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980486726,5.27278173,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980491063,5.25854274,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980491403,5.0771533,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980492264,5.0684633,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980493488,5.05422982,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980494427,5.23561926,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980496770,5.25854276,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980496950,5.27432276,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980497424,5.30160236,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980499112,5.28582236,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980499550,5.27158886,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980500553,5.24430926,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980500968,5.25854831,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980502840,5.27278181,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980506740,5.30006141,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980507940,5.11867197,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980508342,5.30006141,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980510030,5.28582791,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980513232,5.30006143,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980515239,5.28582791,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980516699,5.08536374,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980516907,5.24944481,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980517451,5.06805537,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980518122,5.05936537,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980520944,2.05936537,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980521121,2.05938281,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980525108,2.07361615,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980525964,2.05938281,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980528651,2.07642673,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980529226,2.09066007,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980531619,2.06338047,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980533559,2.24476991,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980535041,2.06338047,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980539080,2.24476991,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980539257,2.06338047,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980539474,2.23053657,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980540264,2.04914713,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980542898,2.06338047,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980543945,2.24476991,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980544089,2.06338047,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980546094,2.24476991,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980546553,2.06338047,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980548946,2.24476991,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980551359,2.06338047,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980552056,2.24476991,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980552699,2.06338047,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980553380,2.04914713,110260.0,110250.0,0.0821371]
["bitfinex","BTCUSD",1761980554233,2.06877958,110260.0,110250.0,0.0821371]
["bitfinex","BTCUSD",1761980554926,2.06877958,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980556475,2.08301277,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980557876,1.88922532,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980558081,2.08279179,110260.0,110250.0,0.0821371]
["bitfinex","BTCUSD",1761980558504,2.26418123,110260.0,110250.0,0.0821371]
["bitfinex","BTCUSD",1761980558942,2.27287123,110260.0,110250.0,0.0821371]
["bitfinex","BTCUSD",1761980559195,2.27287123,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980559952,5.27287123,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980560409,5.28949123,110260.0,110250.0,0.05486]
["bitfinex","BTCUSD",1761980560633,5.88590351,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1761980561079,5.71973227,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1761980561301,5.71972798,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1761980562448,5.78856601,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1761980563321,5.79897831,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1761980564901,5.79897831,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761980565328,5.80097831,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761980566590,5.39650593,110250.0,110240.0,0.00060224]
["bitfinex","BTCUSD",1761980566789,5.41154593,110250.0,110240.0,0.00060224]
["bitfinex","BTCUSD",1761980567000,5.43177593,110250.0,110240.0,0.00060224]
["bitfinex","BTCUSD",1761980567673,5.43177593,110250.0,110240.0,0.00160224]
["bitfinex","BTCUSD",1761980568078,5.43177593,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980568481,5.41154593,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980569249,5.43177593,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980569644,5.44601104,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980571240,5.48210262,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980572978,5.5271875,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980574166,5.54023631,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980574325,5.51295239,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980574733,5.52719305,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980575175,5.51295239,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980577004,5.52718748,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980578167,5.50695748,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980578734,5.50695748,110250.0,110240.0,0.01885224]
["bitfinex","BTCUSD",1761980579414,5.52718748,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980580746,5.52718749,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980582453,5.50695749,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980582593,5.50695749,110250.0,110240.0,0.01885224]
["bitfinex","BTCUSD",1761980583632,5.50695749,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980584004,5.52718749,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980585442,5.50695749,110250.0,110240.0,0.01885224]
["bitfinex","BTCUSD",1761980585851,5.50695749,110250.0,110240.0,0.03067224]
["bitfinex","BTCUSD",1761980589151,5.4804251,110250.0,110240.0,0.03067224]
["bitfinex","BTCUSD",1761980591045,5.29901921,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980591652,5.4804251,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980591865,5.49466577,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980594925,5.48043068,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980595920,5.29902479,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980597755,5.31325969,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980597996,5.49466558,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980600806,5.29821969,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980602724,5.28397902,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980605276,5.26974412,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980605508,5.45115001,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980606169,5.46539064,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980607246,5.15201373,110250.0,110240.0,0.05442224]
["bitfinex","BTCUSD",1761980607460,4.97060784,110250.0,110240.0,0.05336224]
["bitfinex","BTCUSD",1761980608367,4.79632005,110250.0,110240.0,0.05336224]
["bitfinex","BTCUSD",1761980608578,4.98484267,110250.0,110240.0,0.05336224]
["bitfinex","BTCUSD",1761980609227,5.32484267,110250.0,110240.0,0.05336224]
["bitfinex","BTCUSD",1761980609435,5.50624856,110250.0,110240.0,0.05336224]
["bitfinex","BTCUSD",1761980610513,5.52242856,110250.0,110240.0,0.05336224]
["bitfinex","BTCUSD",1761980611142,5.50624856,110250.0,110240.0,0.05336224]
["bitfinex","BTCUSD",1761980611568,5.52242856,110250.0,110240.0,0.03067224]
["bitfinex","BTCUSD",1761980612006,5.52242856,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980612214,5.54265856,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980612681,5.52242856,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980613149,5.34102267,110250.0,110240.0,0.01848224]
["bitfinex","BTCUSD",1761980613353,5.34102267,110250.0,110240.0,0.03004224]
["bitfinex","BTCUSD",1761980613566,5.52242856,110250.0,110240.0,0.03004224]
["bitfinex","BTCUSD",1761980615686,5.32678784,110250.0,110240.0,0.03004224]
["bitfinex","BTCUSD",1761980615891,5.32678784,110250.0,110240.0,0.05273224]
["bitfinex","BTCUSD",1761980616614,5.31254721,110250.0,110240.0,0.05273224]
["bitfinex","BTCUSD",1761980618458,5.32682471,110250.0,110240.0,0.05273224]
["bitfinex","BTCUSD",1761980618674,5.31064471,110250.0,110240.0,0.05273224]
["bitfinex","BTCUSD",1761980619498,5.32682471,110250.0,110240.0,0.05273224]
["bitfinex","BTCUSD",1761980619908,5.34106526,110250.0,110240.0,0.05273224]
["bitfinex","BTCUSD",1761980622047,5.52247115,110250.0,110240.0,0.05273224]
["bitfinex","BTCUSD",1761980624003,5.52247115,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980624201,5.54270115,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980625348,5.59166395,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980625500,5.6189503,110250.0,110240.0,0.00260224]
["bitfinex","BTCUSD",1761980626086,5.6189503,110250.0,110240.0,0.00160224]
["bitfinex","BTCUSD",1761980626340,5.6209503,110250.0,110240.0,0.00160224]
["bitfinex","BTCUSD",1761980627325,5.6209503,110250.0,110240.0,0.00060224]
["bitfinex","BTCUSD",1761980628157,5.58476802,110250.0,110240.0,0.00060224]
["bitfinex","BTCUSD",1761980629010,5.6067151,110250.0,110240.0,0.00060224]
["bitfinex","BTCUSD",1761980630777,5.59247455,110250.0,110240.0,0.00060224]
["bitfinex","BTCUSD",1761980631549,5.59250228,110250.0,110240.0,0.00060224]
["bitfinex","BTCUSD",1761980632290,5.60673849,110250.0,110240.0,0.00060224]
["bitfinex","BTCUSD",1761980633651,5.62098024,110250.0,110240.0,0.00060224]
["bitfinex","BTCUSD",1761980640034,5.60674403,110250.0,110240.0,0.00060224]
["bitfinex","BTCUSD",1761980641014,5.58651403,110250.0,110240.0,0.02941224]
["bitfinex","BTCUSD",1761980641221,5.51026488,110250.0,110240.0,0.05352224]
["bitfinex","BTCUSD",1761980641867,5.51026488,110250.0,110240.0,0.02941224]
["bitfinex","BTCUSD",1761980642113,5.31267899,110250.0,110240.0,0.05352224]
["bitfinex","BTCUSD",1761980643187,5.31267899,110250.0,110240.0,0.05452224]
["bitfinex","BTCUSD",1761980643408,5.32691435,110250.0,110240.0,0.05452224]
["bitfinex","BTCUSD",1761980643802,5.50832024,110250.0,110240.0,0.05452224]
["bitfinex","BTCUSD",1761980644004,5.50632024,110250.0,110240.0,0.05452224]
["bitfinex","BTCUSD",1761980644357,5.50632024,110250.0,110240.0,0.05552224]
["bitfinex","BTCUSD",1761980644766,5.49207849,110250.0,110240.0,0.05552224]
["bitfinex","BTCUSD",1761980645822,5.3106726,110250.0,110240.0,0.05552224]
["bitfinex","BTCUSD",1761980646478,5.49207849,110250.0,110240.0,0.05552224]
["bitfinex","BTCUSD",1761980649217,5.3106726,110250.0,110240.0,0.05552224]
["bitfinex","BTCUSD",1761980649467,5.27449032,110250.0,110240.0,0.05552224]
["bitfinex","BTCUSD",1761980649644,0.05939028,110250.0,110240.0,0.05552224]
["bitfinex","BTCUSD",1761980649854,0.02274476,110250.0,110240.0,0.05552224]
["bitfinex","BTCUSD",1761980650444,0.02274476,110250.0,110240.0,0.08280348]
["bitfinex","BTCUSD",1761980650649,0.01423536,110250.0,110240.0,0.08280348]
["bitfinex","BTCUSD",1761980653368,0.01423536,110250.0,110240.0,0.08180348]
["bitfinex","BTCUSD",1761980653551,0.0104123,110260.0,110240.0,0.08080348]
["bitfinex","BTCUSD",1761980653765,0.0104123,110260.0,110250.0,0.14362381]
["bitfinex","BTCUSD",1761980653983,5.0,110270.0,110250.0,0.14362381]
["bitfinex","BTCUSD",1761980654194,0.3514526,110260.0,110250.0,0.13024942]
["bitfinex","BTCUSD",1761980654397,0.34,110260.0,110250.0,0.13024942]
["bitfinex","BTCUSD",1761980654636,0.34,110260.0,110250.0,0.11899381]
["bitfinex","BTCUSD",1761980654851,5.0,110270.0,110250.0,0.17089942]
["bitfinex","BTCUSD",1761980655056,5.36812919,110270.0,110260.0,0.03702]
["bitfinex","BTCUSD",1761980655259,5.37152244,110270.0,110260.0,0.05304]
["bitfinex","BTCUSD",1761980655681,0.01194027,110270.0,110260.0,0.08031561]
["bitfinex","BTCUSD",1761980656590,0.01194027,110270.0,110260.0,0.08131561]
["bitfinex","BTCUSD",1761980656811,0.02617104,110270.0,110260.0,0.08131561]
["bitfinex","BTCUSD",1761980657266,0.02617104,110270.0,110260.0,0.10145455]
["bitfinex","BTCUSD",1761980657698,0.02617104,110270.0,110260.0,0.10045455]
["bitfinex","BTCUSD",1761980657915,0.02617104,110270.0,110260.0,0.10645455]
["bitfinex","BTCUSD",1761980658373,0.04040744,110270.0,110260.0,0.10645455]
["bitfinex","BTCUSD",1761980658592,0.02617104,110270.0,110260.0,0.10645455]
["bitfinex","BTCUSD",1761980660852,0.02639161,110270.0,110260.0,0.10645455]
["bitfinex","BTCUSD",1761980661360,0.01449935,110270.0,110260.0,0.10645455]
["bitfinex","BTCUSD",1761980670343,0.01449935,110270.0,110260.0,0.08831561]
["bitfinex","BTCUSD",1761980672076,0.02873602,110270.0,110260.0,0.08831561]
["bitfinex","BTCUSD",1761980672291,0.01449935,110270.0,110260.0,0.08831561]
["bitfinex","BTCUSD",1761980674889,0.00026858,110270.0,110260.0,0.08831561]
["bitfinex","BTCUSD",1761980677624,0.01449958,110270.0,110260.0,0.08831561]
["bitfinex","BTCUSD",1761980678334,3.02299455,110270.0,110260.0,0.08031561]
["bitfinex","BTCUSD",1761980678545,3.04255627,110270.0,110260.0,0.08031561]
["bitfinex","BTCUSD",1761980678739,3.04255627,110270.0,110260.0,0.08431561]
["bitfinex","BTCUSD",1761980679379,0.04255627,110270.0,110260.0,0.08431561]
["bitfinex","BTCUSD",1761980679548,0.02299455,110270.0,110260.0,0.08431561]
["bitfinex","BTCUSD",1761980682977,0.00876355,110270.0,110260.0,0.08431561]
["bitfinex","BTCUSD",1761980684503,2.0,110270.0,110260.0,0.04366561]
["bitfinex","BTCUSD",1761980684722,5.0,110280.0,110260.0,0.05898561]
["bitfinex","BTCUSD",1761980684929,2.07280863,110280.0,110270.0,0.02728]
["bitfinex","BTCUSD",1761980685139,2.07280863,110280.0,110270.0,0.05117]
["bitfinex","BTCUSD",1761980685350,2.0858818,110280.0,110270.0,0.05117]
["bitfinex","BTCUSD",1761980685555,2.10011899,110280.0,110270.0,0.05117]
["bitfinex","BTCUSD",1761980686184,2.1001126,110280.0,110270.0,0.05117]
["bitfinex","BTCUSD",1761980686390,2.1001126,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980688883,2.11434984,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980691254,2.11435147,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980693041,2.07816919,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980695277,2.06393195,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980696630,2.05821417,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980697141,2.39821417,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980697917,2.41245135,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980698921,2.62069789,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980699169,5.62069789,110280.0,110270.0,0.02828]
["bitfinex","BTCUSD",1761980699366,5.43934135,110280.0,110270.0,0.02828]
["bitfinex","BTCUSD",1761980699569,5.41245135,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980699778,5.42668228,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980699939,5.41245135,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980700722,2.41245135,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980701351,5.62069789,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980701557,5.43934135,110280.0,110270.0,0.02828]
["bitfinex","BTCUSD",1761980701963,5.43934135,110280.0,110270.0,0.05217]
["bitfinex","BTCUSD",1761980702182,5.67711017,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761980702735,5.65688017,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761980703398,5.67111127,110280.0,110270.0,0.01632]
["bitfinex","BTCUSD",1761980705744,5.67111127,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761980707582,5.69134127,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761980710167,5.69134437,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761980711911,5.71862033,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761980712114,5.69839033,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761980712342,5.68415315,110280.0,110270.0,0.01642]
["bitfinex","BTCUSD",1761980712502,5.66713171,110280.0,110270.0,0.02853]
["bitfinex","BTCUSD",1761980712706,5.6841643,110280.0,110270.0,0.02853]
["bitfinex","BTCUSD",1761980712933,5.48744776,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980713540,5.47321666,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980715376,5.6545732,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980716286,5.47321666,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980716989,5.48744756,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980717148,5.6688041,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980719203,5.48744756,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980720040,5.46784102,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980724107,2.42012874,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980725735,2.43436567,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980725959,2.41733308,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980726174,2.42013159,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980726323,2.40309615,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980726534,2.4201298,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980727153,2.38886525,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980727372,2.40589731,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980727572,2.38886525,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980728766,0.38886525,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980729118,0.4031018,110280.0,110270.0,0.05179]
["bitfinex","BTCUSD",1761980729864,0.4031018,110280.0,110270.0,0.05379]
["bitfinex","BTCUSD",1761980730025,0.4031018,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980730435,0.41733189,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980732498,0.41732868,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980733305,0.40881577,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980737542,0.38153981,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980737977,0.36730326,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980739759,0.02730326,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980743742,0.01307317,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980747190,0.02730241,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980751465,0.0415379,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980751671,0.02730241,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980752498,0.01307317,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980755827,0.02730209,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980759377,0.01307317,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980762605,0.02730168,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980765146,0.04153668,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980765569,0.02730168,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980765778,0.02717618,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980769577,0.02708116,110280.0,110270.0,0.05479]
["bitfinex","BTCUSD",1761980769763,0.36887963,110300.0,110290.0,0.01239]
["bitfinex","BTCUSD",1761980769764,2.05579573,110300.0,110290.0,0.01239]
["bitfinex","BTCUSD",1761980769962,2.08138599,110300.0,110290.0,0.02866]
["bitfinex","BTCUSD",1761980770225,2.0956141,110300.0,110290.0,0.05143]
["bitfinex","BTCUSD",1761980771150,2.30986075,110300.0,110290.0,0.02866]
["bitfinex","BTCUSD",1761980772035,2.12853709,110300.0,110290.0,0.05143]
["bitfinex","BTCUSD",1761980772702,2.11203709,110300.0,110290.0,0.05143]
["bitfinex","BTCUSD",1761980773146,2.09780898,110300.0,110290.0,0.05143]
["bitfinex","BTCUSD",1761980774529,2.09480898,110300.0,110290.0,0.05143]
["bitfinex","BTCUSD",1761980775186,2.09480898,110300.0,110290.0,0.05243]
["bitfinex","BTCUSD",1761980775385,2.09524992,110300.0,110290.0,0.05243]
["bitfinex","BTCUSD",1761980775899,2.10947798,110300.0,110290.0,0.05243]
["bitfinex","BTCUSD",1761980779700,0.05626753,110300.0,110290.0,0.05243]
["bitfinex","BTCUSD",1761980779911,0.03665408,110300.0,110290.0,0.05243]
["bitfinex","BTCUSD",1761980780231,0.02242602,110300.0,110290.0,0.13503]
["bitfinex","BTCUSD",1761980780756,0.02242602,110300.0,110290.0,0.13803]
["bitfinex","BTCUSD",1761980780987,0.02242602,110300.0,110290.0,0.13703]
["bitfinex","BTCUSD",1761980781242,0.02242602,110300.0,110290.0,0.13803]
["bitfinex","BTCUSD",1761980781717,0.02242754,110300.0,110290.0,0.13803]
["bitfinex","BTCUSD",1761980781929,0.02814566,110300.0,110290.0,0.13803]
["bitfinex","BTCUSD",1761980783296,0.04237237,110300.0,110290.0,0.13803]
["bitfinex","BTCUSD",1761980787493,0.02894938,110300.0,110290.0,0.52989656]
["bitfinex","BTCUSD",1761980787695,0.02894938,110300.0,110290.0,0.13803]
["bitfinex","BTCUSD",1761980787855,0.02894938,110300.0,110290.0,0.24674782]
["bitfinex","BTCUSD",1761980788062,0.01471566,110300.0,110290.0,0.22861381]
["bitfinex","BTCUSD",1761980788310,0.01471566,110300.0,110290.0,0.22561381]
["bitfinex","BTCUSD",1761980788510,0.01471566,110300.0,110290.0,0.22761381]
["bitfinex","BTCUSD",1761980788691,0.01471566,110300.0,110290.0,0.22961381]
["bitfinex","BTCUSD",1761980789070,0.01471566,110300.0,110290.0,0.22461381]
["bitfinex","BTCUSD",1761980789274,5.55579573,110340.0,110330.0,0.0262]
["bitfinex","BTCUSD",1761980789477,5.08177081,110340.0,110330.0,0.0262]
["bitfinex","BTCUSD",1761980789681,5.08177081,110340.0,110330.0,0.0501]
["bitfinex","BTCUSD",1761980789886,0.06477414,110340.0,110330.0,0.0501]
["bitfinex","BTCUSD",1761980790041,0.04516069,110340.0,110330.0,0.0501]
["bitfinex","BTCUSD",1761980790859,0.05923279,110340.0,110330.0,0.0501]
["bitfinex","BTCUSD",1761980791043,0.07346428,110340.0,110330.0,0.0501]
["bitfinex","BTCUSD",1761980791472,0.07646428,110340.0,110330.0,0.0511]
["bitfinex","BTCUSD",1761980794204,0.040282,110340.0,110330.0,0.0511]
["bitfinex","BTCUSD",1761980794411,0.07646428,110340.0,110330.0,0.0511]
["bitfinex","BTCUSD",1761980794828,0.07734576,110340.0,110330.0,0.0511]
["bitfinex","BTCUSD",1761980796019,2.28098369,110340.0,110330.0,0.0272]
["bitfinex","BTCUSD",1761980796219,5.32075985,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980796422,5.11927192,110340.0,110330.0,0.01704]
["bitfinex","BTCUSD",1761980796672,5.11927192,110340.0,110330.0,0.02829]
["bitfinex","BTCUSD",1761980796836,5.11927192,110340.0,110330.0,0.05219]
["bitfinex","BTCUSD",1761980798148,5.11927192,110340.0,110330.0,0.02829]
["bitfinex","BTCUSD",1761980799883,5.30052985,110340.0,110330.0,0.02829]
["bitfinex","BTCUSD",1761980800527,5.11927192,110340.0,110330.0,0.02829]
["bitfinex","BTCUSD",1761980800744,5.30052985,110340.0,110330.0,0.02829]
["bitfinex","BTCUSD",1761980801417,5.30052985,110340.0,110330.0,0.01225]
["bitfinex","BTCUSD",1761980801635,5.32075985,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980802057,5.34802138,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980803100,5.36224527,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980804542,5.36224527,110340.0,110330.0,0.02931]
["bitfinex","BTCUSD",1761980804543,5.32540527,110340.0,110330.0,0.02931]
["bitfinex","BTCUSD",1761980804728,2.13837734,110340.0,110330.0,0.05264]
["bitfinex","BTCUSD",1761980804879,5.32540527,110340.0,110330.0,0.05264]
["bitfinex","BTCUSD",1761980805718,5.34078527,110340.0,110330.0,0.05264]
["bitfinex","BTCUSD",1761980807301,5.34078527,110340.0,110330.0,0.02931]
["bitfinex","BTCUSD",1761980810368,5.34078527,110340.0,110330.0,0.01335]
["bitfinex","BTCUSD",1761980810582,5.36101527,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980810758,5.58080613,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980811581,5.56657464,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980812217,5.90657464,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980813214,5.88678378,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980813908,5.87255989,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980814324,5.85232989,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980814723,5.87255989,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980814946,5.88679212,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980816667,5.90101667,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980823401,5.95002874,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980824922,5.93580419,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980827713,5.95002885,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980838202,5.93580419,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980840948,5.95002882,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980841723,5.71133549,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980843704,5.74751777,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980845184,5.74759487,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980846205,5.76151941,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980851793,5.81053148,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980852006,5.79630685,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980855381,5.81053161,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980859343,5.79630685,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980862077,5.80482645,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761980862274,5.80482645,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980862702,5.81905117,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980865408,5.79942791,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980865610,5.81905735,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980867221,5.81905773,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980868632,5.79882773,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980869230,5.79882773,110340.0,110330.0,0.01690927]
["bitfinex","BTCUSD",1761980869457,5.59882773,110340.0,110330.0,0.02851927]
["bitfinex","BTCUSD",1761980869663,5.58344773,110340.0,110330.0,0.02851927]
["bitfinex","BTCUSD",1761980869892,5.58344773,110340.0,110330.0,0.05248927]
["bitfinex","BTCUSD",1761980870093,5.59972773,110340.0,110330.0,0.02851927]
["bitfinex","BTCUSD",1761980871613,5.59972773,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980871823,5.61995773,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980872139,5.59972773,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980872500,5.59972773,110340.0,110330.0,0.01690927]
["bitfinex","BTCUSD",1761980872935,5.58550301,110340.0,110330.0,0.01690927]
["bitfinex","BTCUSD",1761980876159,5.5997274,110340.0,110330.0,0.01690927]
["bitfinex","BTCUSD",1761980877486,5.5997274,110340.0,110330.0,0.05248927]
["bitfinex","BTCUSD",1761980877487,5.54726512,110340.0,110330.0,0.05248927]
["bitfinex","BTCUSD",1761980877667,5.48727152,110340.0,110330.0,0.05248927]
["bitfinex","BTCUSD",1761980877865,5.5234538,110340.0,110330.0,0.02851927]
["bitfinex","BTCUSD",1761980879034,5.57246587,110340.0,110330.0,0.01238927]
["bitfinex","BTCUSD",1761980881028,5.59269587,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980882159,5.59269252,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980883479,5.61995475,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980886642,5.60573036,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980887261,5.60572239,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980889414,5.61994646,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980891503,5.59268423,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980893830,5.57245423,110340.0,110330.0,0.00077927]
["bitfinex","BTCUSD",1761980894057,5.57245423,110340.0,110330.0,0.02912927]
["bitfinex","BTCUSD",1761980894263,5.3749163,110340.0,110330.0,0.05339927]
["bitfinex","BTCUSD",1761980894480,5.32013423,110340.0,110330.0,0.05339927]
["bitfinex","BTCUSD",1761980895104,5.305902,110340.0,110330.0,0.05339927]
["bitfinex","BTCUSD",1761980898372,5.32013335,110340.0,110330.0,0.05339927]
["bitfinex","BTCUSD",1761980900396,5.30590928,110340.0,110330.0,0.05339927]
["bitfinex","BTCUSD",1761980901933,5.09766746,110340.0,110330.0,0.05339927]
["bitfinex","BTCUSD",1761980903119,5.07804599,110340.0,110330.0,0.05339927]
["bitfinex","BTCUSD",1761980903322,5.09765101,110340.0,110330.0,0.05339927]
["bitfinex","BTCUSD",1761980903689,5.11187407,110340.0,110330.0,0.05339927]
["bitfinex","BTCUSD",1761980904257,2.07569179,110340.0,110330.0,0.05339927]
["bitfinex","BTCUSD",1761980904610,2.07569179,110340.0,110330.0,0.08065592]
["bitfinex","BTCUSD",1761980905641,2.07569179,110340.0,110330.0,0.07987665]
["bitfinex","BTCUSD",1761980906007,2.07569179,110340.0,110330.0,0.08087665]
["bitfinex","BTCUSD",1761980906444,2.07569179,110340.0,110330.0,0.08387665]
["bitfinex","BTCUSD",1761980909635,2.11187407,110340.0,110330.0,0.08387665]
["bitfinex","BTCUSD",1761980913958,2.09765101,110340.0,110330.0,0.08387665]
["bitfinex","BTCUSD",1761980917426,2.11187386,110340.0,110330.0,0.08387665]
["bitfinex","BTCUSD",1761980921785,2.07569158,110340.0,110330.0,0.03399818]
["bitfinex","BTCUSD",1761980921990,2.07569158,110340.0,110330.0,0.02240153]
["bitfinex","BTCUSD",1761980923183,2.07568434,110340.0,110330.0,0.02240153]
["bitfinex","BTCUSD",1761980925286,2.09104434,110340.0,110330.0,0.01966]
["bitfinex","BTCUSD",1761980927538,2.07682149,110340.0,110330.0,0.01966]
["bitfinex","BTCUSD",1761980927744,2.07410263,110340.0,110330.0,0.01966]
["bitfinex","BTCUSD",1761980930701,2.08832551,110340.0,110330.0,0.01966]
["bitfinex","BTCUSD",1761980933466,2.08833381,110340.0,110330.0,0.01966]
["bitfinex","BTCUSD",1761980936500,2.08833381,110340.0,110330.0,0.04349]
["bitfinex","BTCUSD",1761980937377,2.07297381,110340.0,110330.0,0.04349]
["bitfinex","BTCUSD",1761980941012,2.05875093,110340.0,110330.0,0.04349]
["bitfinex","BTCUSD",1761980941211,2.07411093,110340.0,110330.0,0.01966]
["bitfinex","BTCUSD",1761980944312,2.08833385,110340.0,110330.0,0.01966]
["bitfinex","BTCUSD",1761980946822,2.07297385,110340.0,110330.0,0.04349]
["bitfinex","BTCUSD",1761980947869,2.05064997,110340.0,110330.0,0.04349]
["bitfinex","BTCUSD",1761980948422,2.06600997,110340.0,110330.0,0.01966]
["bitfinex","BTCUSD",1761980949947,2.08563819,110340.0,110330.0,0.01966]
["bitfinex","BTCUSD",1761980950477,2.08563819,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980950687,2.08563819,110340.0,110330.0,0.01966]
["bitfinex","BTCUSD",1761980951311,2.05064997,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980951717,2.07027819,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980954609,2.05605527,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980957942,0.41052473,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980959277,0.3963018,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980960151,0.0563018,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980960399,0.03667358,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980962633,0.05089639,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980965506,0.39089639,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980965723,0.41052461,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980967763,0.40780575,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980968591,0.06780575,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980968803,0.04817753,110340.0,110330.0,0.04427]
["bitfinex","BTCUSD",1761980969269,0.04817753,110340.0,110330.0,0.13485381]
["bitfinex","BTCUSD",1761980969692,0.03395472,110340.0,110330.0,0.13485381]
["bitfinex","BTCUSD",1761980969826,0.02543703,110340.0,110330.0,0.13485381]
["bitfinex","BTCUSD",1761980970455,0.02543703,110340.0,110330.0,0.21745381]
["bitfinex","BTCUSD",1761980971432,0.01120568,110340.0,110330.0,0.21745381]
["bitfinex","BTCUSD",1761980971853,0.0002,110350.0,110330.0,0.21745381]
["bitfinex","BTCUSD",1761980972085,0.00024799,110350.0,110340.0,0.0467]
["bitfinex","BTCUSD",1761980972291,0.0087552,110350.0,110340.0,0.0467]
["bitfinex","BTCUSD",1761980972828,0.02297633,110350.0,110340.0,0.0467]
["bitfinex","BTCUSD",1761980973050,0.03658909,110350.0,110340.0,0.0467]
["bitfinex","BTCUSD",1761980973269,0.03658909,110350.0,110340.0,0.06582579]
["bitfinex","BTCUSD",1761980973576,0.03658909,110350.0,110340.0,0.0477]
["bitfinex","BTCUSD",1761980973982,0.03658909,110350.0,110340.0,0.06482579]
["bitfinex","BTCUSD",1761980974310,0.03658909,110350.0,110340.0,0.0477]
["bitfinex","BTCUSD",1761980974963,0.05081775,110350.0,110340.0,0.0477]
["bitfinex","BTCUSD",1761980975167,0.04231054,110350.0,110340.0,0.0477]
["bitfinex","BTCUSD",1761980976536,0.04231054,110350.0,110340.0,0.0507]
["bitfinex","BTCUSD",1761980978035,0.04253085,110350.0,110340.0,0.0507]
["bitfinex","BTCUSD",1761980980849,0.04253085,110350.0,110340.0,0.06882579]
["bitfinex","BTCUSD",1761980982887,0.02830972,110350.0,110340.0,0.06882579]
["bitfinex","BTCUSD",1761980985839,0.04252952,110350.0,110340.0,0.06882579]
["bitfinex","BTCUSD",1761980988998,0.04252952,110350.0,110340.0,0.09607672]
["bitfinex","BTCUSD",1761980993402,0.04252952,110350.0,110340.0,0.07795093]
["bitfinex","BTCUSD",1761980996319,0.02830972,110350.0,110340.0,0.07795093]
["bitfinex","BTCUSD",1761980998419,0.02830972,110350.0,110340.0,0.09607672]
["bitfinex","BTCUSD",1761980998837,0.01408106,110350.0,110340.0,0.09607672]
["bitfinex","BTCUSD",1761980999249,0.02830085,110350.0,110340.0,0.09607672]
["bitfinex","BTCUSD",1761981001863,0.02830085,110350.0,110340.0,0.07795093]
["bitfinex","BTCUSD",1761981002061,0.03681179,110350.0,110340.0,0.0507]
["bitfinex","BTCUSD",1761981002524,0.03681256,110350.0,110340.0,0.0507]
["bitfinex","BTCUSD",1761981002725,0.05299256,110350.0,110340.0,0.02667]
["bitfinex","BTCUSD",1761981003362,0.06459256,110350.0,110340.0,0.02667]
["bitfinex","BTCUSD",1761981004690,0.24583406,110350.0,110340.0,0.02667]
["bitfinex","BTCUSD",1761981004892,0.29024672,110350.0,110340.0,0.01103]
["bitfinex","BTCUSD",1761981005095,2.63024672,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761981005429,5.64727354,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761981006467,5.64727354,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761981006696,0.34,110340.0,110330.0,0.18021381]
["bitfinex","BTCUSD",1761981006908,0.39589437,110340.0,110330.0,0.19550381]
["bitfinex","BTCUSD",1761981007031,0.42070437,110340.0,110330.0,0.19550381]
["bitfinex","BTCUSD",1761981007844,0.6019623,110340.0,110330.0,0.19550381]
["bitfinex","BTCUSD",1761981008103,0.39589437,110340.0,110330.0,0.19550381]
["bitfinex","BTCUSD",1761981008243,0.39589437,110340.0,110330.0,0.19650381]
["bitfinex","BTCUSD",1761981008444,0.37629171,110340.0,110330.0,0.19650381]
["bitfinex","BTCUSD",1761981008873,0.37629171,110340.0,110330.0,0.19950381]
["bitfinex","BTCUSD",1761981010273,0.39051386,110340.0,110330.0,0.19950381]
["bitfinex","BTCUSD",1761981012060,0.41777061,110340.0,110330.0,0.19950381]
["bitfinex","BTCUSD",1761981012184,0.07777061,110340.0,110330.0,0.19950381]
["bitfinex","BTCUSD",1761981012399,0.09200077,110340.0,110330.0,0.19950381]
["bitfinex","BTCUSD",1761981012799,0.07777061,110340.0,110330.0,0.19950381]
["bitfinex","BTCUSD",1761981013047,0.07777061,110340.0,110330.0,0.22267381]
["bitfinex","BTCUSD",1761981013048,0.04999061,110340.0,110330.0,0.22267381]
["bitfinex","BTCUSD",1761981013804,0.04999061,110340.0,110330.0,0.19950381]
["bitfinex","BTCUSD",1761981014006,0.0414789,110340.0,110330.0,0.22267381]
["bitfinex","BTCUSD",1761981014411,0.02725675,110340.0,110330.0,0.22267381]
["bitfinex","BTCUSD",1761981016063,0.04148664,110340.0,110330.0,0.22267381]
["bitfinex","BTCUSD",1761981017519,0.05570843,110340.0,110330.0,0.22267381]
["bitfinex","BTCUSD",1761981023630,0.05570843,110340.0,110330.0,0.13209]
["bitfinex","BTCUSD",1761981023849,0.07164843,110340.0,110330.0,0.10892]
["bitfinex","BTCUSD",1761981024271,0.08014711,110340.0,110330.0,0.10892]
["bitfinex","BTCUSD",1761981024479,0.08014711,110340.0,110330.0,0.13196]
["bitfinex","BTCUSD",1761981024907,0.06420711,110340.0,110330.0,0.13196]
["bitfinex","BTCUSD",1761981026787,0.04997722,110340.0,110330.0,0.13196]
["bitfinex","BTCUSD",1761981028047,0.03575543,110340.0,110330.0,0.13196]
["bitfinex","BTCUSD",1761981031338,0.04997722,110340.0,110330.0,0.13196]
["bitfinex","BTCUSD",1761981040600,0.06420699,110340.0,110330.0,0.13196]
["bitfinex","BTCUSD",1761981041643,0.0499852,110340.0,110330.0,0.13196]
["bitfinex","BTCUSD",1761981043793,0.01422977,110340.0,110330.0,0.13196]
["bitfinex","BTCUSD",1761981044410,2.0,110340.0,110330.0,0.13196]
["bitfinex","BTCUSD",1761981044671,2.0,110340.0,110330.0,0.13096]
["bitfinex","BTCUSD",1761981045097,0.01422111,110340.0,110330.0,0.12996]
["bitfinex","BTCUSD",1761981045329,0.01422111,110340.0,110330.0,0.13396]
["bitfinex","BTCUSD",1761981048102,0.04133682,110350.0,110330.0,0.13396]
["bitfinex","BTCUSD",1761981048396,0.03575366,110360.0,110350.0,0.02714]
["bitfinex","BTCUSD",1761981048545,5.0,110360.0,110350.0,0.02714]
["bitfinex","BTCUSD",1761981048758,2.03575366,110360.0,110350.0,0.02714]
["bitfinex","BTCUSD",1761981049991,2.04903362,110360.0,110350.0,0.02714]
["bitfinex","BTCUSD",1761981050511,2.38903362,110360.0,110350.0,0.02714]
["bitfinex","BTCUSD",1761981051050,2.38903362,110360.0,110350.0,0.05133]
["bitfinex","BTCUSD",1761981051645,2.39103362,110360.0,110350.0,0.05133]
["bitfinex","BTCUSD",1761981052424,2.41948112,110360.0,110350.0,0.05133]
["bitfinex","BTCUSD",1761981053866,2.4197014,110360.0,110350.0,0.05133]
["bitfinex","BTCUSD",1761981055685,2.4177014,110360.0,110350.0,0.05133]
["bitfinex","BTCUSD",1761981056102,2.4177014,110360.0,110350.0,0.05333]
["bitfinex","BTCUSD",1761981056514,2.40348101,110360.0,110350.0,0.05333]
["bitfinex","BTCUSD",1761981057400,2.40348101,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981058222,2.3892539,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981059702,2.40347429,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981060317,2.4119784,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981060971,2.4119784,110360.0,110350.0,0.05333]
["bitfinex","BTCUSD",1761981061189,2.4119784,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981061618,2.43787555,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981062040,2.61910063,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981062456,2.43787555,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981063544,2.45488616,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981064198,2.63611124,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981064436,2.66085124,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981070128,2.46540577,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981072057,2.45117862,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981073350,2.46539908,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981074619,2.62961355,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981074837,2.44838847,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981075921,2.62961355,110360.0,110350.0,0.02914]
["bitfinex","BTCUSD",1761981077020,2.62962406,110360.0,110350.0,0.0136]
["bitfinex","BTCUSD",1761981078650,2.6100104,110360.0,110350.0,0.0136]
["bitfinex","BTCUSD",1761981078881,2.62962795,110360.0,110350.0,0.0136]
["bitfinex","BTCUSD",1761981083637,2.61540749,110360.0,110350.0,0.0136]
["bitfinex","BTCUSD",1761981085801,2.62963463,110360.0,110350.0,0.0136]
["bitfinex","BTCUSD",1761981086236,2.61540749,110360.0,110350.0,0.0136]
["bitfinex","BTCUSD",1761981087048,2.62962785,110360.0,110350.0,0.0136]
["bitfinex","BTCUSD",1761981087555,2.62962785,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981089047,2.643855,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981096652,5.643855,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981097436,5.62963464,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981097661,5.64385814,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981097872,5.64385814,110360.0,110350.0,0.01819]
["bitfinex","BTCUSD",1761981100876,5.64385814,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981101750,5.62963748,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981104880,5.64385814,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981109379,5.67111239,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981112796,5.65689173,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981115698,5.67111239,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981118460,5.4618995,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981118658,5.67111239,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761981121172,5.67111239,110360.0,110350.0,0.01861]
["bitfinex","BTCUSD",1761981121352,5.48988731,110360.0,110350.0,0.01861]
["bitfinex","BTCUSD",1761981121563,5.48988731,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981121757,5.46514731,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981122404,5.64637239,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981122859,5.63215173,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981123166,5.45092665,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981123974,2.45092665,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981125323,2.63215173,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981125527,2.45092665,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981125885,2.46514703,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981127492,2.46514703,110360.0,110350.0,0.05296]
["bitfinex","BTCUSD",1761981129775,2.46514703,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981133228,2.63215173,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981133643,2.45092665,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981134901,2.47449665,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981135377,2.65572173,110360.0,110350.0,0.03021]
["bitfinex","BTCUSD",1761981135598,2.65572173,110360.0,110350.0,0.0136]
["bitfinex","BTCUSD",1761981136208,2.66994211,110360.0,110350.0,0.0136]
["bitfinex","BTCUSD",1761981137605,2.48871703,110360.0,110350.0,0.0136]
["bitfinex","BTCUSD",1761981138307,2.66994211,110360.0,110350.0,0.0136]
["bitfinex","BTCUSD",1761981142697,2.66994211,110360.0,110350.0,0.01325]
["bitfinex","BTCUSD",1761981143455,5.70612439,110360.0,110350.0,0.00165]
["bitfinex","BTCUSD",1761981144177,5.69190401,110360.0,110350.0,0.00165]
["bitfinex","BTCUSD",1761981144403,5.69190401,110360.0,110350.0,0.00065]
["bitfinex","BTCUSD",1761981145003,0.5212415,110350.0,110340.0,0.10183381]
["bitfinex","BTCUSD",1761981145221,0.56481651,110350.0,110340.0,0.11808381]
["bitfinex","BTCUSD",1761981145834,0.59207232,110350.0,110340.0,0.11808381]
["bitfinex","BTCUSD",1761981146277,0.59207232,110350.0,110340.0,0.11908381]
["bitfinex","BTCUSD",1761981146513,0.59207232,110350.0,110340.0,0.12008381]
["bitfinex","BTCUSD",1761981146952,0.60392232,110350.0,110340.0,0.12008381]
["bitfinex","BTCUSD",1761981147168,0.61814342,110350.0,110340.0,0.12008381]
["bitfinex","BTCUSD",1761981148658,0.09690192,110350.0,110340.0,0.12008381]
["bitfinex","BTCUSD",1761981148871,0.25852587,110350.0,110340.0,0.12008381]
["bitfinex","BTCUSD",1761981149099,0.30137342,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981154274,0.09690192,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981154631,0.07728437,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981154879,0.25852587,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981155046,0.26392232,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981155618,3.26392232,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981156566,3.28715232,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981157323,3.10591082,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981157819,3.30137354,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981158403,3.30137354,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1761981159175,3.30137354,110350.0,110340.0,0.01825]
["bitfinex","BTCUSD",1761981159399,3.12013204,110350.0,110340.0,0.01825]
["bitfinex","BTCUSD",1761981159659,3.12013204,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981159870,3.30137354,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981160305,3.27814354,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981160971,3.09690204,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981162317,3.27814354,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981163631,3.30305354,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981165159,3.28883232,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981167649,3.10759082,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981167860,3.08268082,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981168074,3.08268082,110350.0,110340.0,0.05359]
["bitfinex","BTCUSD",1761981168288,3.27814356,110350.0,110340.0,0.05359]
["bitfinex","BTCUSD",1761981168984,3.27814356,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981169412,3.65432584,110350.0,110340.0,0.0295]
["bitfinex","BTCUSD",1761981169639,5.67923584,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1761981170537,0.52125793,110340.0,110330.0,0.09045202]
["bitfinex","BTCUSD",1761981170755,0.38395501,110340.0,110330.0,0.10592001]
["bitfinex","BTCUSD",1761981171385,0.57688294,110340.0,110330.0,0.10592001]
["bitfinex","BTCUSD",1761981171599,5.63797522,110340.0,110330.0,0.08347001]
["bitfinex","BTCUSD",1761981171810,5.66523403,110340.0,110330.0,0.08447001]
["bitfinex","BTCUSD",1761981172020,5.66523403,110340.0,110330.0,0.08547001]
["bitfinex","BTCUSD",1761981173059,5.66523403,110340.0,110330.0,0.08447001]
["bitfinex","BTCUSD",1761981173480,5.68146292,110340.0,110330.0,0.08347001]
["bitfinex","BTCUSD",1761981174558,5.68146292,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981175219,5.68145145,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981180732,5.88145145,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981180955,5.90316868,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981181796,5.91739227,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981184011,5.90316338,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981189409,5.88893979,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981189840,5.93801035,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981191992,5.93601035,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981192387,5.94201035,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981192653,5.95623552,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981193290,5.95622162,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981193503,6.05192162,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981193688,5.95622162,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981194643,5.97320109,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981194864,6.02777109,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981195807,5.97870053,110340.0,110330.0,0.08286001]
["bitfinex","BTCUSD",1761981196242,5.52132366,110300.0,110290.0,0.03429822]
["bitfinex","BTCUSD",1761981196470,5.54855366,110300.0,110290.0,0.0347783]
["bitfinex","BTCUSD",1761981196732,5.54855366,110300.0,110290.0,0.03566013]
["bitfinex","BTCUSD",1761981196973,5.57131366,110300.0,110290.0,0.05098013]
["bitfinex","BTCUSD",1761981197484,5.57131366,110300.0,110290.0,0.05198013]
["bitfinex","BTCUSD",1761981197954,5.58554571,110300.0,110290.0,0.05198013]
["bitfinex","BTCUSD",1761981198111,5.60749594,110300.0,110290.0,0.03666013]
["bitfinex","BTCUSD",1761981198296,5.60749594,110300.0,110290.0,0.01439191]
["bitfinex","BTCUSD",1761981198995,5.60749594,110300.0,110290.0,0.00939191]
["bitfinex","BTCUSD",1761981199161,5.60749594,110300.0,110290.0,0.01039191]
["bitfinex","BTCUSD",1761981199381,5.61598919,110300.0,110290.0,0.01039191]
["bitfinex","BTCUSD",1761981199713,5.43466553,110300.0,110290.0,0.01139191]
["bitfinex","BTCUSD",1761981200003,5.43466553,110300.0,110290.0,0.02679191]
["bitfinex","BTCUSD",1761981200987,5.44889774,110300.0,110290.0,0.02679191]
["bitfinex","BTCUSD",1761981202432,5.44490627,110300.0,110290.0,0.02679191]
["bitfinex","BTCUSD",1761981204881,5.42214627,110300.0,110290.0,0.02679191]
["bitfinex","BTCUSD",1761981207397,5.44171769,110300.0,110290.0,0.02679191]
["bitfinex","BTCUSD",1761981208963,5.46529769,110300.0,110290.0,0.00436191]
["bitfinex","BTCUSD",1761981209156,5.64662135,110300.0,110290.0,0.00436191]
["bitfinex","BTCUSD",1761981212251,5.63238914,110300.0,110290.0,0.00436191]
["bitfinex","BTCUSD",1761981212470,5.64938814,110300.0,110290.0,0.00436191]
["bitfinex","BTCUSD",1761981213798,5.67665837,110300.0,110290.0,0.00436191]
["bitfinex","BTCUSD",1761981215702,5.6908911,110300.0,110290.0,0.00436191]
["bitfinex","BTCUSD",1761981215915,5.35488257,110300.0,110290.0,0.00436191]
["bitfinex","BTCUSD",1761981219178,5.70911013,110300.0,110290.0,0.00436191]
["bitfinex","BTCUSD",1761981220468,5.52778647,110300.0,110290.0,0.00436191]
["bitfinex","BTCUSD",1761981225443,5.52778647,110300.0,110290.0,0.02087191]
["bitfinex","BTCUSD",1761981225667,5.49249647,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981226084,5.46522624,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981226298,5.45099868,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981228256,2.43547868,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981229350,2.44970609,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981232931,2.44974182,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981235444,2.46507182,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981236513,2.44974182,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981236722,2.43551441,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981240108,2.44974162,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981240953,2.43270689,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981241168,2.41847416,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981242916,0.04229188,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981243128,0.02272046,110300.0,110290.0,0.05158191]
["bitfinex","BTCUSD",1761981243393,0.02272046,110300.0,110290.0,0.07885008]
["bitfinex","BTCUSD",1761981249453,0.01422721,110300.0,110290.0,0.07885008]
["bitfinex","BTCUSD",1761981250605,2.0,110300.0,110290.0,0.07885008]
["bitfinex","BTCUSD",1761981253837,0.01422672,110300.0,110290.0,0.07885008]
["bitfinex","BTCUSD",1761981254728,0.0284581,110300.0,110290.0,0.07885008]
["bitfinex","BTCUSD",1761981255188,0.01422672,110300.0,110290.0,0.07885008]
["bitfinex","BTCUSD",1761981256962,0.07084399,110310.0,110300.0,0.01514]
["bitfinex","BTCUSD",1761981257177,2.06172161,110310.0,110300.0,0.02655]
["bitfinex","BTCUSD",1761981257392,2.09638332,110310.0,110300.0,0.02655]
["bitfinex","BTCUSD",1761981257748,2.08133332,110310.0,110300.0,0.07710817]
["bitfinex","BTCUSD",1761981257926,2.08233332,110310.0,110300.0,0.07710817]
["bitfinex","BTCUSD",1761981259115,2.10749332,110310.0,110300.0,0.05381817]
["bitfinex","BTCUSD",1761981259337,2.13205332,110310.0,110300.0,0.05381817]
["bitfinex","BTCUSD",1761981260191,2.14627973,110310.0,110300.0,0.05381817]
["bitfinex","BTCUSD",1761981262104,2.1462822,110310.0,110300.0,0.05381817]
["bitfinex","BTCUSD",1761981262575,2.1462822,110310.0,110300.0,0.05447948]
["bitfinex","BTCUSD",1761981262991,2.46667049,110310.0,110300.0,0.05447948]
["bitfinex","BTCUSD",1761981263208,2.48628767,110310.0,110300.0,0.05447948]
["bitfinex","BTCUSD",1761981264027,2.46172767,110310.0,110300.0,0.05447948]
["bitfinex","BTCUSD",1761981265842,2.64303489,110310.0,110300.0,0.05447948]
["bitfinex","BTCUSD",1761981267082,2.46172767,110310.0,110300.0,0.05447948]
["bitfinex","BTCUSD",1761981267506,2.48632767,110310.0,110300.0,0.05447948]
["bitfinex","BTCUSD",1761981268260,2.66763489,110310.0,110300.0,0.05447948]
["bitfinex","BTCUSD",1761981268459,2.64303489,110310.0,110300.0,0.05447948]
["bitfinex","BTCUSD",1761981268669,5.68186631,110310.0,110300.0,0.02792948]
["bitfinex","BTCUSD",1761981268938,5.66763489,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981269921,5.68935212,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981270139,5.73825227,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981270542,5.72402586,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981271077,5.75129857,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981271607,5.75029857,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981272018,5.75329857,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981272222,5.76753181,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981273873,5.78176054,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981279277,5.73286039,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981283238,5.71862715,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981284092,5.70439842,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981286552,5.71863187,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981287366,5.73286045,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981289566,5.70558774,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981290834,5.66940546,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981291043,5.4773449,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981292955,5.51349327,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981294699,5.51349893,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981295547,5.5134824,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981297250,5.49924895,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981298972,5.55378895,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981299176,5.49924895,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981300552,5.5134823,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981300980,5.56238245,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981301179,5.56241886,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981301549,5.56243937,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981302417,5.54821079,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981305530,5.56243942,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981306237,5.56718297,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981308283,5.36415852,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981308501,4.91447609,110310.0,110300.0,0.05150131]
["bitfinex","BTCUSD",1761981308728,4.91447609,110310.0,110300.0,0.02729131]
["bitfinex","BTCUSD",1761981308943,5.49528559,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981309157,5.15528559,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981309587,5.49528559,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981311348,5.48105224,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981311567,5.29974502,110310.0,110300.0,0.00066131]
["bitfinex","BTCUSD",1761981312028,5.29974502,110310.0,110300.0,0.02792948]
["bitfinex","BTCUSD",1761981312698,5.28551639,110310.0,110300.0,0.02792948]
["bitfinex","BTCUSD",1761981312904,5.28551639,110310.0,110300.0,0.04435948]
["bitfinex","BTCUSD",1761981313571,5.23703639,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981314470,5.26761863,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981314917,5.26461863,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981315132,5.26461863,110310.0,110300.0,0.05576948]
["bitfinex","BTCUSD",1761981315349,5.27520863,110310.0,110300.0,0.05576948]
["bitfinex","BTCUSD",1761981315562,5.28943585,110310.0,110300.0,0.05576948]
["bitfinex","BTCUSD",1761981316855,5.27308585,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981317326,5.28943585,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981318228,5.109123,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981318443,5.109123,110310.0,110300.0,0.05576948]
["bitfinex","BTCUSD",1761981319572,5.082183,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981319790,1.70079147,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981320006,2.04079147,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981320219,2.02656425,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981320432,2.01233201,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981322400,2.00380887,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981323507,2.01803517,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981331214,0.3542263,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981333189,0.36845718,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981333610,0.35423088,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981336513,0.34,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981336962,0.35422578,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981337184,0.01422578,110310.0,110300.0,0.07865948]
["bitfinex","BTCUSD",1761981337449,0.01422578,110310.0,110300.0,0.09679184]
["bitfinex","BTCUSD",1761981338322,0.01422578,110310.0,110300.0,0.09979184]
["bitfinex","BTCUSD",1761981339438,0.01422578,110310.0,110300.0,0.10079184]
["bitfinex","BTCUSD",1761981340123,0.01422578,110310.0,110300.0,0.49254827]
["bitfinex","BTCUSD",1761981340339,0.01422578,110310.0,110300.0,0.47441591]
["bitfinex","BTCUSD",1761981343664,0.41000423,110340.0,110300.0,0.47441591]
["bitfinex","BTCUSD",1761981343877,0.34,110330.0,110320.0,0.10061381]
["bitfinex","BTCUSD",1761981344086,0.3680938,110330.0,110320.0,0.10061381]
["bitfinex","BTCUSD",1761981344310,0.3680938,110330.0,110320.0,0.14024381]
["bitfinex","BTCUSD",1761981344545,0.3680938,110330.0,110320.0,0.16750514]
["bitfinex","BTCUSD",1761981345422,0.3700938,110330.0,110320.0,0.16750514]
["bitfinex","BTCUSD",1761981346732,0.35050223,110330.0,110320.0,0.16750514]
["bitfinex","BTCUSD",1761981346955,0.36472612,110330.0,110320.0,0.16750514]
["bitfinex","BTCUSD",1761981349165,0.36472612,110330.0,110320.0,0.16772554]
["bitfinex","BTCUSD",1761981349838,0.38431595,110330.0,110320.0,0.16772554]
["bitfinex","BTCUSD",1761981350483,0.36472612,110330.0,110320.0,0.16772554]
["bitfinex","BTCUSD",1761981350692,0.36472612,110330.0,110320.0,0.55948197]
["bitfinex","BTCUSD",1761981351120,0.36472612,110330.0,110320.0,0.16772554]
["bitfinex","BTCUSD",1761981351331,0.36272612,110330.0,110320.0,0.16772554]
["bitfinex","BTCUSD",1761981351557,0.35422389,110330.0,110320.0,0.16772554]
["bitfinex","BTCUSD",1761981351772,0.36845263,110330.0,110320.0,0.18785461]
["bitfinex","BTCUSD",1761981352217,0.36845263,110330.0,110320.0,0.18685461]
["bitfinex","BTCUSD",1761981352466,0.36845263,110330.0,110320.0,0.58361104]
["bitfinex","BTCUSD",1761981352686,0.36845263,110330.0,110320.0,0.17372554]
["bitfinex","BTCUSD",1761981352934,0.36845263,110330.0,110320.0,0.56548197]
["bitfinex","BTCUSD",1761981353143,0.36845263,110330.0,110320.0,0.17372554]
["bitfinex","BTCUSD",1761981357090,0.36845263,110330.0,110320.0,0.56548197]
["bitfinex","BTCUSD",1761981358814,0.35422874,110330.0,110320.0,0.56548197]
["bitfinex","BTCUSD",1761981359232,0.01422874,110330.0,110320.0,0.56548197]
["bitfinex","BTCUSD",1761981360336,0.01422874,110330.0,110320.0,0.9572384]
["bitfinex","BTCUSD",1761981361015,0.40903189,110360.0,110320.0,0.56548197]
["bitfinex","BTCUSD",1761981361230,0.43451356,110360.0,110350.0,0.11742381]
["bitfinex","BTCUSD",1761981361488,0.43451213,110360.0,110350.0,0.11742381]
["bitfinex","BTCUSD",1761981361726,0.43451213,110360.0,110350.0,0.16795893]
["bitfinex","BTCUSD",1761981361940,0.09174504,110360.0,110350.0,0.16795893]
["bitfinex","BTCUSD",1761981362157,0.07217539,110360.0,110350.0,0.16795893]
["bitfinex","BTCUSD",1761981362377,0.03608007,110360.0,110350.0,0.16795893]
["bitfinex","BTCUSD",1761981363685,0.03908007,110360.0,110350.0,0.16795893]
["bitfinex","BTCUSD",1761981363884,0.05330737,110360.0,110350.0,0.16795893]
["bitfinex","BTCUSD",1761981364227,0.05030737,110360.0,110350.0,0.16795893]
["bitfinex","BTCUSD",1761981364456,0.05330737,110360.0,110350.0,0.16795893]
["bitfinex","BTCUSD",1761981365078,0.06606737,110360.0,110350.0,0.16795893]
["bitfinex","BTCUSD",1761981365498,0.05030737,110360.0,110350.0,0.16795893]
["bitfinex","BTCUSD",1761981366775,0.03608007,110360.0,110350.0,0.18608308]
["bitfinex","BTCUSD",1761981367197,0.37608007,110360.0,110350.0,0.19108308]
["bitfinex","BTCUSD",1761981367855,0.37608007,110360.0,110350.0,0.19208308]
["bitfinex","BTCUSD",1761981368269,0.03608007,110360.0,110350.0,0.19208308]
["bitfinex","BTCUSD",1761981368483,0.37608007,110360.0,110350.0,0.19208308]
["bitfinex","BTCUSD",1761981369320,0.03608007,110360.0,110350.0,0.19208308]
["bitfinex","BTCUSD",1761981369505,0.37608007,110360.0,110350.0,0.19208308]
["bitfinex","BTCUSD",1761981371661,0.37608007,110360.0,110350.0,0.16482796]
["bitfinex","BTCUSD",1761981371870,0.37608007,110360.0,110350.0,0.14670381]
["bitfinex","BTCUSD",1761981373553,0.03608007,110360.0,110350.0,0.14670381]
["bitfinex","BTCUSD",1761981373765,0.37608007,110360.0,110350.0,0.14670381]
["bitfinex","BTCUSD",1761981374613,0.03608007,110360.0,110350.0,0.14670381]
["bitfinex","BTCUSD",1761981374828,0.37608007,110360.0,110350.0,0.14670381]
["bitfinex","BTCUSD",1761981375945,0.03608007,110360.0,110350.0,0.14670381]
["bitfinex","BTCUSD",1761981376160,0.37608007,110360.0,110350.0,0.16482796]
["bitfinex","BTCUSD",1761981377081,0.03608007,110360.0,110350.0,0.16482796]
["bitfinex","BTCUSD",1761981377290,0.37608007,110360.0,110350.0,0.16482796]
["bitfinex","BTCUSD",1761981378514,0.03608007,110360.0,110350.0,0.16482796]
["bitfinex","BTCUSD",1761981380090,0.03608007,110360.0,110350.0,0.14670381]
["bitfinex","BTCUSD",1761981380307,0.01422624,110360.0,110350.0,0.10707381]
["bitfinex","BTCUSD",1761981380514,0.01422624,110360.0,110350.0,0.12313381]
["bitfinex","BTCUSD",1761981380934,0.01422624,110360.0,110350.0,0.14692381]
["bitfinex","BTCUSD",1761981381148,0.01422624,110360.0,110350.0,0.16504796]
["bitfinex","BTCUSD",1761981381347,0.01422624,110360.0,110350.0,0.55627196]
["bitfinex","BTCUSD",1761981381562,0.01422624,110360.0,110350.0,0.14692381]
["bitfinex","BTCUSD",1761981381767,0.01422624,110360.0,110350.0,0.16504796]
["bitfinex","BTCUSD",1761981381968,0.02569598,110360.0,110350.0,0.16504796]
["bitfinex","BTCUSD",1761981382595,0.02569598,110360.0,110350.0,0.19229726]
["bitfinex","BTCUSD",1761981384543,0.01422624,110360.0,110350.0,0.19229726]
["bitfinex","BTCUSD",1761981384753,0.02844457,110360.0,110350.0,0.19229726]
["bitfinex","BTCUSD",1761981387971,0.040154,110360.0,110350.0,0.19229726]
["bitfinex","BTCUSD",1761981388645,0.02844457,110360.0,110350.0,0.58352126]
["bitfinex","BTCUSD",1761981388853,0.02844457,110360.0,110350.0,0.56539711]
["bitfinex","BTCUSD",1761981389713,0.02844457,110360.0,110350.0,0.56439711]
["bitfinex","BTCUSD",1761981389922,0.02844457,110360.0,110350.0,0.56139711]
["bitfinex","BTCUSD",1761981391124,0.02844457,110360.0,110350.0,0.56739711]
["bitfinex","BTCUSD",1761981391536,0.01421833,110360.0,110350.0,0.56739711]
["bitfinex","BTCUSD",1761981393947,0.01159109,110370.0,110350.0,0.56739711]
["bitfinex","BTCUSD",1761981394188,0.00854288,110370.0,110360.0,0.4594565]
["bitfinex","BTCUSD",1761981394420,0.00854288,110370.0,110360.0,0.441334]
["bitfinex","BTCUSD",1761981394565,0.00854288,110370.0,110360.0,0.4685809]
["bitfinex","BTCUSD",1761981395597,0.00854288,110370.0,110360.0,0.4695809]
["bitfinex","BTCUSD",1761981395956,0.00854288,110370.0,110360.0,0.0813569]
["bitfinex","BTCUSD",1761981396166,0.00854288,110370.0,110360.0,0.0994794]
["bitfinex","BTCUSD",1761981396372,4.796e-05,110370.0,110360.0,0.0994794]
["bitfinex","BTCUSD",1761981396554,4.796e-05,110370.0,110360.0,0.0954794]
["bitfinex","BTCUSD",1761981396777,4.796e-05,110370.0,110360.0,0.1034794]
["bitfinex","BTCUSD",1761981396991,0.01151116,110370.0,110360.0,0.1034794]
["bitfinex","BTCUSD",1761981397195,4.796e-05,110370.0,110360.0,0.1034794]
["bitfinex","BTCUSD",1761981397399,4.796e-05,110370.0,110360.0,0.4947034]
["bitfinex","BTCUSD",1761981397584,4.796e-05,110370.0,110360.0,0.4765809]
["bitfinex","BTCUSD",1761981402621,0.03618228,110400.0,110390.0,0.01189]
["bitfinex","BTCUSD",1761981402830,0.06170584,110400.0,110390.0,0.02751]
["bitfinex","BTCUSD",1761981403045,0.0759211,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981403255,0.06170584,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981403955,0.0734692,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981404166,0.0764692,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981405235,0.09069306,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981405496,0.0764692,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981406190,0.09068439,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981406641,0.05450211,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981407948,0.03751838,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981408834,0.03451838,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981409045,0.04874148,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981409256,0.04874148,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981410370,0.03452629,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981410579,0.04966629,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981410792,0.03452629,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981413581,0.04874059,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981414958,0.22990001,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981415173,0.07432059,110400.0,110390.0,0.02851]
["bitfinex","BTCUSD",1761981415430,0.05918059,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981415642,0.04874059,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981416058,0.22990001,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981416686,0.55568561,110410.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981416889,0.02843756,110400.0,110390.0,0.03565]
["bitfinex","BTCUSD",1761981417317,0.01421445,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981418391,0.01421445,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981418614,0.02699854,110400.0,110390.0,0.05027]
["bitfinex","BTCUSD",1761981419337,0.02699854,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981420468,0.04122153,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981420922,0.05636153,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981421141,0.04122153,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981428732,0.04972489,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981429332,0.03551044,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981430987,0.05153044,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981431202,0.03551044,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981431838,0.02128745,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981432587,0.03550181,110400.0,110390.0,0.05127]
["bitfinex","BTCUSD",1761981434782,2.06765894,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981434997,2.08467218,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981435427,2.09888613,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981436158,2.10188613,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981437846,2.1144427,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981439718,2.4544427,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981440797,2.41826042,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981441007,0.40636042,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981441417,0.06636042,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981441646,0.02677052,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981442898,0.01255657,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981443222,2.34,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981443429,0.34,110410.0,110400.0,0.05153]
["bitfinex","BTCUSD",1761981443635,0.34,110410.0,110400.0,0.05053]
["bitfinex","BTCUSD",1761981444035,0.34,110410.0,110400.0,0.05153]
["bitfinex","BTCUSD",1761981444387,0.34,110410.0,110400.0,0.05453]
["bitfinex","BTCUSD",1761981444998,0.3528478,110410.0,110400.0,0.05453]
["bitfinex","BTCUSD",1761981446170,0.36706042,110410.0,110400.0,0.05453]
["bitfinex","BTCUSD",1761981446806,0.3755622,110410.0,110400.0,0.05453]
["bitfinex","BTCUSD",1761981449377,0.0355622,110410.0,110400.0,0.05453]
["bitfinex","BTCUSD",1761981449588,0.02706042,110410.0,110400.0,0.14511381]
["bitfinex","BTCUSD",1761981449821,0.04127941,110410.0,110400.0,0.14511381]
["bitfinex","BTCUSD",1761981450227,0.04127941,110410.0,110400.0,0.17234889]
["bitfinex","BTCUSD",1761981450431,0.04127941,110410.0,110400.0,0.19046483]
["bitfinex","BTCUSD",1761981450637,0.02843161,110410.0,110400.0,0.19046483]
["bitfinex","BTCUSD",1761981451151,0.01421899,110410.0,110400.0,0.19046483]
["bitfinex","BTCUSD",1761981451945,0.01297253,110420.0,110400.0,0.19046483]
["bitfinex","BTCUSD",1761981452183,0.02146756,110420.0,110410.0,0.04485]
["bitfinex","BTCUSD",1761981452645,0.02146756,110420.0,110410.0,0.07208508]
["bitfinex","BTCUSD",1761981453540,0.01297253,110420.0,110410.0,0.07208508]
["bitfinex","BTCUSD",1761981453749,0.01297253,110420.0,110410.0,0.07308508]
["bitfinex","BTCUSD",1761981454166,0.01297253,110420.0,110410.0,0.07208508]
["bitfinex","BTCUSD",1761981454585,0.02718365,110420.0,110410.0,0.07208508]
["bitfinex","BTCUSD",1761981454731,0.02718365,110420.0,110410.0,0.07508508]
["bitfinex","BTCUSD",1761981455562,0.02718365,110420.0,110410.0,0.07608508]
["bitfinex","BTCUSD",1761981456115,0.02718365,110420.0,110410.0,0.07508508]
["bitfinex","BTCUSD",1761981456309,0.02718365,110420.0,110410.0,0.07608508]
["bitfinex","BTCUSD",1761981458588,0.02703322,110420.0,110410.0,0.07608508]
["bitfinex","BTCUSD",1761981464579,0.0128221,110420.0,110410.0,0.07608508]
["bitfinex","BTCUSD",1761981465583,0.0270405,110420.0,110410.0,0.07608508]
["bitfinex","BTCUSD",1761981465788,0.0128221,110420.0,110410.0,0.07608508]
["bitfinex","BTCUSD",1761981466411,0.02131182,110420.0,110410.0,0.07608508]
["bitfinex","BTCUSD",1761981467829,0.03552306,110420.0,110410.0,0.07608508]
["bitfinex","BTCUSD",1761981470252,0.05121306,110420.0,110410.0,0.02508]
["bitfinex","BTCUSD",1761981470440,0.06276306,110420.0,110410.0,0.02508]
["bitfinex","BTCUSD",1761981470646,0.26655966,110420.0,110410.0,0.02508]
["bitfinex","BTCUSD",1761981470950,0.06276306,110420.0,110410.0,0.02508]
["bitfinex","BTCUSD",1761981471180,0.06276306,110420.0,110410.0,0.04898]
["bitfinex","BTCUSD",1761981471408,0.06276306,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981471604,0.06276306,110420.0,110410.0,0.04498]
["bitfinex","BTCUSD",1761981472009,0.06276306,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981473151,0.05121306,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981474067,0.03552306,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981475357,0.02131182,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981478753,0.03552315,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981479252,0.04974061,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981479450,0.03552315,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981481959,0.04973979,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981492255,0.03552846,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981492664,0.02131182,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981495505,0.03552321,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981496771,0.04973998,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981497166,0.03552321,110420.0,110410.0,0.04598]
["bitfinex","BTCUSD",1761981499972,5.78226654,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761981500231,5.71965172,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761981500440,6.00053194,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761981500653,6.02076327,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761981501334,5.34,110390.0,110380.0,0.00705]
["bitfinex","BTCUSD",1761981501548,0.34848972,110390.0,110380.0,0.00709797]
["bitfinex","BTCUSD",1761981501762,0.34848972,110390.0,110380.0,0.04546797]
["bitfinex","BTCUSD",1761981503661,0.34849056,110390.0,110380.0,0.04546797]
["bitfinex","BTCUSD",1761981504077,0.34849056,110390.0,110380.0,0.04646797]
["bitfinex","BTCUSD",1761981505357,0.34,110390.0,110380.0,0.04646797]
["bitfinex","BTCUSD",1761981506916,5.0,110390.0,110380.0,0.04646797]
["bitfinex","BTCUSD",1761981507965,4.81781335,110390.0,110380.0,0.04646797]
["bitfinex","BTCUSD",1761981508180,0.08092228,110400.0,110380.0,0.04646797]
["bitfinex","BTCUSD",1761981508388,5.0,110390.0,110380.0,0.04646797]
["bitfinex","BTCUSD",1761981510240,0.0142202,110390.0,110380.0,0.04646797]
["bitfinex","BTCUSD",1761981510441,5.0,110390.0,110380.0,0.04646797]
["bitfinex","BTCUSD",1761981511442,5.0,110390.0,110380.0,0.04746797]
["bitfinex","BTCUSD",1761981511655,5.34,110390.0,110380.0,0.04746797]
["bitfinex","BTCUSD",1761981511865,0.34,110390.0,110380.0,0.04746797]
["bitfinex","BTCUSD",1761981513590,0.35422018,110390.0,110380.0,0.04746797]
["bitfinex","BTCUSD",1761981514186,0.37066018,110390.0,110380.0,0.04746797]
["bitfinex","BTCUSD",1761981520419,0.37914217,110390.0,110380.0,0.04746797]
["bitfinex","BTCUSD",1761981522041,0.36270217,110390.0,110380.0,0.04746797]
["bitfinex","BTCUSD",1761981522252,0.37691763,110390.0,110380.0,0.04746797]
["bitfinex","BTCUSD",1761981522473,0.37691763,110390.0,110380.0,0.04784797]
["bitfinex","BTCUSD",1761981522689,0.39269763,110390.0,110380.0,0.04784797]
["bitfinex","BTCUSD",1761981522904,0.58542346,110390.0,110380.0,0.02458797]
["bitfinex","BTCUSD",1761981523145,0.42803763,110390.0,110380.0,0.02458797]
["bitfinex","BTCUSD",1761981523594,0.42803763,110390.0,110380.0,0.00909797]
["bitfinex","BTCUSD",1761981523821,0.60921346,110390.0,110380.0,0.00909797]
["bitfinex","BTCUSD",1761981524600,0.594998,110390.0,110380.0,0.00204797]
["bitfinex","BTCUSD",1761981524814,0.58077782,110390.0,110380.0,0.00204797]
["bitfinex","BTCUSD",1761981525052,0.39960199,110390.0,110380.0,0.00204797]
["bitfinex","BTCUSD",1761981527387,0.41917784,110390.0,110380.0,0.00204797]
["bitfinex","BTCUSD",1761981527526,0.43339351,110390.0,110380.0,0.00204797]
["bitfinex","BTCUSD",1761981529326,0.45040555,110390.0,110380.0,0.00204797]
["bitfinex","BTCUSD",1761981533886,2.45040555,110390.0,110380.0,0.00204797]
["bitfinex","BTCUSD",1761981534887,2.45040555,110390.0,110380.0,4.797e-05]
["bitfinex","BTCUSD",1761981535092,2.45140555,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981535563,2.43718988,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981536475,2.43721711,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981536680,2.61839294,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981537422,2.43721711,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981537631,2.43721711,110390.0,110380.0,0.04717797]
["bitfinex","BTCUSD",1761981537632,2.41342711,110390.0,110380.0,0.04717797]
["bitfinex","BTCUSD",1761981537848,2.38609711,110390.0,110380.0,0.04717797]
["bitfinex","BTCUSD",1761981538285,2.40032245,110390.0,110380.0,0.04717797]
["bitfinex","BTCUSD",1761981538476,2.36908507,110390.0,110380.0,0.04717797]
["bitfinex","BTCUSD",1761981538771,2.38330036,110390.0,110380.0,0.04717797]
["bitfinex","BTCUSD",1761981538926,2.38230036,110390.0,110380.0,0.04617797]
["bitfinex","BTCUSD",1761981539121,2.36808507,110390.0,110380.0,0.04617797]
["bitfinex","BTCUSD",1761981539333,2.36808507,110390.0,110380.0,0.04717797]
["bitfinex","BTCUSD",1761981539879,2.38386507,110390.0,110380.0,0.04817797]
["bitfinex","BTCUSD",1761981540644,2.36808507,110390.0,110380.0,0.04817797]
["bitfinex","BTCUSD",1761981541609,2.38230516,110390.0,110380.0,0.04817797]
["bitfinex","BTCUSD",1761981541822,2.39808516,110390.0,110380.0,0.02491797]
["bitfinex","BTCUSD",1761981542065,2.41510255,110390.0,110380.0,0.02491797]
["bitfinex","BTCUSD",1761981542261,2.42665255,110390.0,110380.0,0.02491797]
["bitfinex","BTCUSD",1761981542482,2.44086784,110390.0,110380.0,0.02491797]
["bitfinex","BTCUSD",1761981543100,2.42385045,110390.0,110380.0,0.02491797]
["bitfinex","BTCUSD",1761981544101,2.42385045,110390.0,110380.0,0.04817797]
["bitfinex","BTCUSD",1761981545942,2.42385045,110390.0,110380.0,0.02491797]
["bitfinex","BTCUSD",1761981546289,2.42385045,110390.0,110380.0,0.04817797]
["bitfinex","BTCUSD",1761981546970,2.40807045,110390.0,110380.0,0.04817797]
["bitfinex","BTCUSD",1761981547202,2.39385516,110390.0,110380.0,0.04817797]
["bitfinex","BTCUSD",1761981548028,2.40963516,110390.0,110380.0,0.04817797]
["bitfinex","BTCUSD",1761981550610,2.42385045,110390.0,110380.0,0.04817797]
["bitfinex","BTCUSD",1761981552182,2.40963036,110390.0,110380.0,0.04817797]
["bitfinex","BTCUSD",1761981555253,2.39385036,110390.0,110380.0,0.04817797]
["bitfinex","BTCUSD",1761981556979,2.41039036,110390.0,110380.0,0.02491797]
["bitfinex","BTCUSD",1761981557858,2.43298036,110390.0,110380.0,0.00204797]
["bitfinex","BTCUSD",1761981558086,2.47764865,110390.0,110380.0,0.00204797]
["bitfinex","BTCUSD",1761981558892,2.47764865,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981559287,2.47864865,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981559663,2.47864865,110390.0,110380.0,4.797e-05]
["bitfinex","BTCUSD",1761981559863,2.65882448,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981560011,2.65982448,110390.0,110380.0,4.797e-05]
["bitfinex","BTCUSD",1761981560416,2.65982448,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981560726,2.64560919,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981563205,2.64431445,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981563633,5.64431445,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981564066,5.65853062,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981564491,5.6947129,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981564729,5.76382351,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981565817,5.82694556,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981566074,5.81272366,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981566530,5.74361305,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981567441,5.76130718,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981569026,5.77552933,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981569915,5.82442948,110390.0,110380.0,0.00104797]
["bitfinex","BTCUSD",1761981570138,5.43682407,110390.0,110380.0,0.00025301]
["bitfinex","BTCUSD",1761981570360,5.44844407,110390.0,110380.0,0.00025301]
["bitfinex","BTCUSD",1761981571005,5.44744407,110390.0,110380.0,0.00025301]
["bitfinex","BTCUSD",1761981571272,5.45644407,110390.0,110380.0,0.00025301]
["bitfinex","BTCUSD",1761981571704,0.03618228,110370.0,110360.0,0.01177]
["bitfinex","BTCUSD",1761981571932,5.08935979,110370.0,110360.0,0.01177]
["bitfinex","BTCUSD",1761981572138,5.47667564,110370.0,110360.0,0.02833]
["bitfinex","BTCUSD",1761981572567,5.50136564,110370.0,110360.0,0.02833]
["bitfinex","BTCUSD",1761981572770,5.50536564,110370.0,110350.0,0.01162]
["bitfinex","BTCUSD",1761981572985,5.05122,110360.0,110350.0,4.796e-05]
["bitfinex","BTCUSD",1761981573194,5.05972922,110360.0,110350.0,4.796e-05]
["bitfinex","BTCUSD",1761981573402,5.05122,110360.0,110350.0,0.01660796]
["bitfinex","BTCUSD",1761981573625,5.02653,110360.0,110350.0,0.01660796]
["bitfinex","BTCUSD",1761981574048,5.37501568,110360.0,110350.0,0.01660796]
["bitfinex","BTCUSD",1761981574475,5.37501568,110360.0,110350.0,0.02837796]
["bitfinex","BTCUSD",1761981574680,5.37501568,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981576193,5.40266257,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981577399,5.41688196,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981579291,5.42026499,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981579498,5.40457499,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981581858,5.39035196,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981582473,5.57157704,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981582697,5.59111213,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981583501,5.59511213,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981584329,5.63129441,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981584535,5.64824987,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981585315,5.66247401,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981586629,5.48124893,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981587553,5.46702954,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981588502,5.64825462,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981590479,5.66247518,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981590723,5.73063859,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981590927,5.75789519,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981591237,5.75789394,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981596153,5.73245405,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981596382,5.75792855,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981596612,5.74370441,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981597231,5.94370441,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981598143,5.76247933,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981598344,5.94370441,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981599717,5.95793144,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981600535,6.15793144,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981600839,5.96249291,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981601142,6.14371799,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981603138,5.96249291,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981603499,6.16249291,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981604079,6.17671342,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981604281,6.15122911,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981604681,6.1682231,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981604890,6.34944818,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981605089,6.1597261,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981605376,6.1767212,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981605606,6.34944929,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981605806,6.15122911,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981606008,6.35794684,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981606157,6.34095174,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981606360,6.15972666,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981606563,6.33245419,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981606769,6.15122911,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981607434,6.17672501,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981607854,6.35795009,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981608811,6.17672501,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981610592,6.16250068,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981611245,6.34372576,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981612155,6.31646916,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981612372,6.36536931,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981613493,6.379594,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981614178,6.4068534,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981614395,6.39263289,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981614830,6.34373274,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981615523,6.39271553,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981616321,6.34373274,110360.0,110350.0,0.05218796]
["bitfinex","BTCUSD",1761981616557,6.392756,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981617660,6.40697796,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981619339,6.40697342,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981620559,6.39275146,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981623904,6.40697362,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981624109,6.39274893,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981626562,6.34377868,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981627400,6.40692551,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981627945,6.35800457,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981633224,6.37926835,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981634393,6.36504619,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981637285,6.37926763,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981638044,6.35504174,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981638444,6.35504775,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981639849,6.02047703,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981640048,5.9932978,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981640778,6.02047703,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981640984,6.03470128,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981644717,6.00752205,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981645160,5.99330061,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981645804,6.20170492,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981646216,6.02047984,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981647648,3.03047984,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981648166,3.01352086,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981648672,3.01452086,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981649492,2.81345415,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981649631,3.01452086,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981650892,2.99752668,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981652314,2.98330243,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981652859,2.64330243,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981653065,0.62371395,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981653489,0.96371395,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981654056,0.96271395,110360.0,110350.0,0.04058796]
["bitfinex","BTCUSD",1761981654464,0.96271395,110360.0,110350.0,0.04358796]
["bitfinex","BTCUSD",1761981655762,0.9484937,110360.0,110350.0,0.04358796]
["bitfinex","BTCUSD",1761981657219,0.94,110360.0,110350.0,0.04358796]
["bitfinex","BTCUSD",1761981658798,0.95255462,110360.0,110350.0,0.04358796]
["bitfinex","BTCUSD",1761981662063,0.96798462,110360.0,110350.0,0.04358796]
["bitfinex","BTCUSD",1761981662369,0.95255462,110360.0,110350.0,0.04358796]
["bitfinex","BTCUSD",1761981663101,0.95364882,110360.0,110350.0,0.04358796]
["bitfinex","BTCUSD",1761981664264,0.95255462,110360.0,110350.0,0.04249376]
["bitfinex","BTCUSD",1761981664545,0.96104608,110360.0,110350.0,0.04249376]
["bitfinex","BTCUSD",1761981664779,0.95255462,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981665501,0.9610467,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981665740,0.97526921,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981666235,0.9610467,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981668981,0.96105021,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981672391,0.97526925,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981675314,0.99486326,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981678621,0.78156288,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981679711,0.76734029,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981681466,0.78695263,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981682567,0.77273359,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981689817,3.81693751,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981690397,3.78976673,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981693154,3.78975958,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981693359,5.78975958,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981693567,5.803983,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981693996,5.78975958,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981697048,5.80398308,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981699201,5.81820313,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981700673,5.99942821,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981701377,6.15259635,110360.0,110350.0,0.04083002]
["bitfinex","BTCUSD",1761981702352,6.15259635,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981702766,6.15359635,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981703217,6.15259635,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981703420,6.15359635,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981705780,6.18085357,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981707423,6.16663007,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981707829,6.07681106,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981708317,6.07682284,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981709279,6.06260279,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981710539,6.07682736,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981712576,6.0910484,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981715330,6.18086741,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981716944,6.0910484,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981717773,6.16016419,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981722322,6.14593962,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981722935,6.13171858,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981724142,5.9504935,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981724559,5.85421086,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981724765,5.81802858,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981726248,2.80499181,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981727098,2.78796591,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981727716,2.60761138,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981729789,2.58799904,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981730204,2.607593,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981730407,2.58799904,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981731240,2.60759252,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981731446,2.58799904,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981732895,2.57377859,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981734977,5.62052961,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981735803,5.63475317,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981736205,5.63474955,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981744765,5.44544321,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981746541,5.43122327,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981747984,2.40405642,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981748198,2.38447225,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981749027,2.40406757,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981749230,2.38447225,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981749633,2.41829228,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981749773,2.43251187,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981749973,2.41828879,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981752875,0.39869184,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981753087,0.05869184,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981753292,0.04447225,110360.0,110350.0,0.03783002]
["bitfinex","BTCUSD",1761981753794,0.0349683,110360.0,110350.0,0.05595417]
["bitfinex","BTCUSD",1761981754004,0.0349683,110360.0,110350.0,0.08520213]
["bitfinex","BTCUSD",1761981754412,0.0349683,110360.0,110350.0,0.17378594]
["bitfinex","BTCUSD",1761981754834,0.0349683,110360.0,110350.0,0.17878594]
["bitfinex","BTCUSD",1761981755050,2.0,110380.0,110360.0,0.01143]
["bitfinex","BTCUSD",1761981755269,2.00850445,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981755491,0.00850445,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981755706,0.00895445,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981756580,0.02317114,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981756990,0.02317114,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761981757203,0.02362114,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761981757416,0.01511669,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761981758036,0.01511669,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981758248,0.02361048,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981758463,0.01511669,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981763867,0.02933754,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981764076,0.01511669,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981767227,0.0009,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981769855,0.01511652,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981773420,0.02360288,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981774287,0.01511652,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981774496,0.02360395,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981777462,0.03782485,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981777669,0.02360395,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981781098,0.17448729,110400.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981781337,5.0,110390.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981781562,2.0,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981781785,5.0,110390.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981782040,2.0,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761981783169,2.0,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981784053,2.0,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761981784928,2.0,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981785159,0.01422093,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981791800,0.04146889,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981793103,0.04998334,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981794894,0.06701261,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981795536,0.05279168,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981797851,0.06700838,110380.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761981798878,0.06700838,110380.0,110370.0,0.09348993]
["bitfinex","BTCUSD",1761981803251,0.06700838,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1761981808136,0.05279168,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1761981809384,0.06701303,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1761981809795,0.05279168,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1761981811074,0.06700893,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1761981813407,0.06700261,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1761981816616,0.06700261,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981819987,0.05278536,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981823439,0.06700274,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981826263,0.0670014,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981831379,0.0669108,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981833287,0.0669131,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981833771,0.39269572,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981833988,0.41230628,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981836290,0.07230628,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981836511,0.05269572,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981836935,0.06691259,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981840327,5.0,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981840529,2.04685855,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981840737,0.04685855,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981840951,0.02724799,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981843155,0.36724799,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981843383,0.38685855,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981843846,0.40107531,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981845240,0.06107531,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981845467,0.04146475,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981852242,0.05848529,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981853132,0.04146475,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981854190,0.02724799,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981854820,0.7310903,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981855269,0.3910903,110380.0,110370.0,0.00285996]
["bitfinex","BTCUSD",1761981855493,0.02724358,110390.0,110370.0,0.09344377]
["bitfinex","BTCUSD",1761981855707,0.42684148,110390.0,110370.0,0.09344377]
["bitfinex","BTCUSD",1761981855922,0.3910903,110380.0,110370.0,0.09344377]
["bitfinex","BTCUSD",1761981856599,0.3910903,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981856816,0.36724358,110390.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981857052,0.73959486,110390.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981857261,0.34850456,110390.0,110380.0,0.01811922]
["bitfinex","BTCUSD",1761981857680,0.36271933,110390.0,110380.0,0.01811922]
["bitfinex","BTCUSD",1761981857887,0.36471933,110390.0,110380.0,0.01811922]
["bitfinex","BTCUSD",1761981858360,0.36271933,110390.0,110380.0,0.01811922]
["bitfinex","BTCUSD",1761981858561,0.74530507,110390.0,110370.0,0.10870467]
["bitfinex","BTCUSD",1761981858777,0.35421477,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981859651,0.35421477,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761981859652,0.01421477,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761981860084,0.74530133,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761981861398,0.74530133,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981865462,0.75952073,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981865671,0.74530133,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981867837,0.73108656,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981869563,0.39108656,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981871071,0.01421415,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981873354,0.40530071,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981878498,0.77291728,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981878715,0.80016029,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981878950,0.77254372,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981879174,0.78676314,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981879439,0.77254372,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981881123,0.75832957,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981882536,0.76683211,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981884365,0.78104688,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981885628,0.78105182,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981891286,0.78078004,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981892623,0.79499962,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981893031,0.78078004,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981893377,0.38996526,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981893569,0.78105182,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981894745,0.76683705,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981895920,0.78105664,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981897532,0.79527153,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981901692,5.84248722,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981901927,6.04067703,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981902163,6.43176359,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761981903027,6.43176359,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1761981903241,6.43176359,110390.0,110360.0,0.01143]
["bitfinex","BTCUSD",1761981903242,2.0,110370.0,110360.0,0.01143]
["bitfinex","BTCUSD",1761981903466,0.78217312,110370.0,110360.0,0.01143]
["bitfinex","BTCUSD",1761981903672,0.78217312,110370.0,110360.0,0.02689]
["bitfinex","BTCUSD",1761981904108,0.80942126,110370.0,110360.0,0.02689]
["bitfinex","BTCUSD",1761981904553,0.80942126,110370.0,110360.0,0.03389]
["bitfinex","BTCUSD",1761981904784,0.80942126,110370.0,110360.0,0.03589]
["bitfinex","BTCUSD",1761981906499,0.82364262,110370.0,110360.0,0.03589]
["bitfinex","BTCUSD",1761981906703,0.80942126,110370.0,110360.0,0.03589]
["bitfinex","BTCUSD",1761981907295,0.80942126,110370.0,110360.0,0.02889]
["bitfinex","BTCUSD",1761981907531,0.80942126,110370.0,110360.0,0.02689]
["bitfinex","BTCUSD",1761981907732,0.80942126,110370.0,110360.0,0.03089]
["bitfinex","BTCUSD",1761981907966,0.82363836,110370.0,110360.0,0.03189]
["bitfinex","BTCUSD",1761981908169,0.85125493,110370.0,110360.0,0.03189]
["bitfinex","BTCUSD",1761981909101,0.85125493,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981909531,0.83703783,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981909932,0.85125931,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981910526,0.85975339,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981912600,0.87397109,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981913398,0.86547701,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981915861,2.86547701,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981916278,3.19125931,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981916501,6.19974928,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981916712,6.38095794,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981916923,6.19974928,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981917313,6.21931078,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981918803,6.19974928,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981919014,6.21396747,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981919442,6.21444295,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981920496,6.18682638,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981920920,6.1726049,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981924145,6.19216765,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981924356,6.20638999,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981924892,6.19216765,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981928226,6.20638989,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981928813,6.2063976,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981929343,6.19217941,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981932750,6.20639741,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981936269,3.20639741,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981938738,3.19217517,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981940699,2.40952657,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981940914,3.19217517,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981943171,3.17795717,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981946360,3.19217493,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981956347,3.20639714,110370.0,110360.0,0.05674]
["bitfinex","BTCUSD",1761981957687,3.20639714,110370.0,110360.0,0.0748625]
["bitfinex","BTCUSD",1761981957688,0.06953078,110370.0,110360.0,0.0748625]
["bitfinex","BTCUSD",1761981957901,0.43279465,110370.0,110360.0,0.0748625]
["bitfinex","BTCUSD",1761981958354,0.75857244,110370.0,110360.0,0.0748625]
["bitfinex","BTCUSD",1761981958575,0.3913243,110370.0,110360.0,0.0748625]
["bitfinex","BTCUSD",1761981959080,0.7313243,110370.0,110360.0,0.0748625]
["bitfinex","BTCUSD",1761981959733,0.34,110370.0,110360.0,0.0748625]
["bitfinex","BTCUSD",1761981959957,0.7313243,110370.0,110360.0,0.0500125]
["bitfinex","BTCUSD",1761981960845,0.74554032,110370.0,110360.0,0.0500125]
["bitfinex","BTCUSD",1761981961315,0.75976067,110370.0,110360.0,0.0500125]
["bitfinex","BTCUSD",1761981961551,0.74554465,110370.0,110360.0,0.0500125]
["bitfinex","BTCUSD",1761981961772,0.74554465,110370.0,110360.0,0.0727625]
["bitfinex","BTCUSD",1761981963607,0.35422035,110370.0,110360.0,0.0727625]
["bitfinex","BTCUSD",1761981963830,0.74554465,110370.0,110360.0,0.0727625]
["bitfinex","BTCUSD",1761981964722,0.75976086,110370.0,110360.0,0.0727625]
["bitfinex","BTCUSD",1761981965200,0.35422035,110370.0,110360.0,0.0727625]
["bitfinex","BTCUSD",1761981966310,0.35422035,110370.0,110360.0,0.0717625]
["bitfinex","BTCUSD",1761981966540,0.3913243,110400.0,110360.0,0.0677625]
["bitfinex","BTCUSD",1761981966850,0.43278528,110390.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981966956,0.3913243,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981967202,0.3910401,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981967677,0.34,110390.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981968102,0.7313243,110390.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981968318,0.74553853,110390.0,110370.0,0.09258381]
["bitfinex","BTCUSD",1761981968543,0.3913243,110380.0,110370.0,0.09258381]
["bitfinex","BTCUSD",1761981969446,0.3913243,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761981969653,0.3913243,110380.0,110370.0,0.09858381]
["bitfinex","BTCUSD",1761981970296,0.3913243,110380.0,110370.0,0.10058381]
["bitfinex","BTCUSD",1761981970519,0.3913243,110380.0,110370.0,0.09858381]
["bitfinex","BTCUSD",1761981970731,0.3913243,110380.0,110370.0,0.11670467]
["bitfinex","BTCUSD",1761981970937,0.3913243,110380.0,110370.0,0.11870467]
["bitfinex","BTCUSD",1761981971372,0.01421423,110390.0,110370.0,0.11870467]
["bitfinex","BTCUSD",1761981971587,0.3913243,110380.0,110370.0,0.11870467]
["bitfinex","BTCUSD",1761981971815,0.3913243,110380.0,110370.0,0.10058381]
["bitfinex","BTCUSD",1761981972234,0.74553853,110390.0,110370.0,0.10058381]
["bitfinex","BTCUSD",1761981972447,0.3913243,110380.0,110370.0,0.10058381]
["bitfinex","BTCUSD",1761981972680,0.3913243,110380.0,110370.0,0.09258381]
["bitfinex","BTCUSD",1761981972911,0.35421423,110390.0,110370.0,0.09758381]
["bitfinex","BTCUSD",1761981972912,0.40553853,110390.0,110370.0,0.09758381]
["bitfinex","BTCUSD",1761981973156,0.40553853,110390.0,110370.0,0.09558381]
["bitfinex","BTCUSD",1761981973366,0.40553853,110390.0,110370.0,0.09258381]
["bitfinex","BTCUSD",1761981973792,0.74553853,110390.0,110380.0,0.01811922]
["bitfinex","BTCUSD",1761981975582,0.35421423,110390.0,110380.0,0.01811922]
["bitfinex","BTCUSD",1761981975998,0.74553853,110390.0,110380.0,0.02311922]
["bitfinex","BTCUSD",1761981976207,0.35421423,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981976419,0.74553853,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981978127,0.7313243,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981979430,0.73099798,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981980551,0.74521666,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981980791,0.73099798,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981981026,0.74521176,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981981472,0.35421378,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981981691,0.40521176,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981983731,0.4194304,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981987480,0.02843242,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981987698,0.4194304,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981987903,0.7594304,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981988332,0.36843242,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981988551,0.7594304,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981988762,0.36843242,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981988964,0.7594304,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981989384,0.36843242,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981989597,0.7594304,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981990701,0.55275345,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981991135,0.40521159,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981991351,0.39099798,110400.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981991565,0.39099798,110390.0,110380.0,0.02511922]
["bitfinex","BTCUSD",1761981992202,0.39099798,110400.0,110380.0,0.02011922]
["bitfinex","BTCUSD",1761981992456,0.00849775,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761981993092,0.00849746,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761981993509,0.39949544,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761981993743,0.39954339,110400.0,110390.0,0.09158381]
["bitfinex","BTCUSD",1761981994586,0.4137567,110400.0,110390.0,0.09158381]
["bitfinex","BTCUSD",1761981994804,0.4137567,110400.0,110390.0,0.09358381]
["bitfinex","BTCUSD",1761981995011,0.22711295,110400.0,110390.0,0.09358381]
["bitfinex","BTCUSD",1761981996093,0.40525924,110400.0,110390.0,0.09358381]
["bitfinex","BTCUSD",1761981997680,0.74525924,110400.0,110390.0,0.09358381]
["bitfinex","BTCUSD",1761981998107,0.40547939,110400.0,110390.0,0.09358381]
["bitfinex","BTCUSD",1761981998321,0.01448141,110400.0,110390.0,0.09358381]
["bitfinex","BTCUSD",1761982000068,0.01448141,110400.0,110390.0,0.09258381]
["bitfinex","BTCUSD",1761982000289,0.01448141,110400.0,110390.0,0.09458381]
["bitfinex","BTCUSD",1761982000753,0.01448141,110400.0,110390.0,0.09258381]
["bitfinex","BTCUSD",1761982001218,0.01448141,110400.0,110390.0,0.09658381]
["bitfinex","BTCUSD",1761982001477,0.01448141,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761982001942,0.01448141,110400.0,110390.0,0.09958381]
["bitfinex","BTCUSD",1761982006304,0.35448141,110400.0,110390.0,0.09958381]
["bitfinex","BTCUSD",1761982007250,0.74547939,110400.0,110390.0,0.09958381]
["bitfinex","BTCUSD",1761982009347,0.35448141,110400.0,110390.0,0.09958381]
["bitfinex","BTCUSD",1761982010602,0.3402681,110400.0,110390.0,0.09958381]
["bitfinex","BTCUSD",1761982012113,0.0002681,110400.0,110390.0,0.09958381]
["bitfinex","BTCUSD",1761982013604,0.0002681,110400.0,110390.0,0.11770139]
["bitfinex","BTCUSD",1761982029744,0.78226406,110400.0,110390.0,0.09958381]
["bitfinex","BTCUSD",1761982030176,1.13647563,110400.0,110390.0,0.09958381]
["bitfinex","BTCUSD",1761982030392,0.74547765,110400.0,110390.0,0.09958381]
["bitfinex","BTCUSD",1761982030873,0.74547765,110400.0,110390.0,0.09758381]
["bitfinex","BTCUSD",1761982031092,0.74547765,110400.0,110390.0,0.09958381]
["bitfinex","BTCUSD",1761982031303,0.74547765,110400.0,110390.0,0.09258381]
["bitfinex","BTCUSD",1761982031514,1.13647563,110400.0,110390.0,0.09658381]
["bitfinex","BTCUSD",1761982032184,1.15069338,110400.0,110390.0,0.09658381]
["bitfinex","BTCUSD",1761982032403,1.13647563,110400.0,110390.0,0.09658381]
["bitfinex","BTCUSD",1761982034607,1.13647563,110400.0,110390.0,0.09258381]
["bitfinex","BTCUSD",1761982034833,1.13647563,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761982035059,1.16371481,110400.0,110390.0,0.09158381]
["bitfinex","BTCUSD",1761982035266,1.16371481,110400.0,110390.0,0.09258381]
["bitfinex","BTCUSD",1761982035478,1.17793307,110400.0,110390.0,0.09158381]
["bitfinex","BTCUSD",1761982035921,1.17793307,110400.0,110390.0,0.09258381]
["bitfinex","BTCUSD",1761982036343,1.17793307,110400.0,110390.0,0.09158381]
["bitfinex","BTCUSD",1761982036772,1.17793307,110400.0,110390.0,0.09258381]
["bitfinex","BTCUSD",1761982037200,1.1637215,110400.0,110390.0,0.09258381]
["bitfinex","BTCUSD",1761982040359,1.17793472,110400.0,110390.0,0.09258381]
["bitfinex","BTCUSD",1761982041440,1.17803964,110400.0,110390.0,0.09258381]
["bitfinex","BTCUSD",1761982044111,0.83777154,110400.0,110390.0,0.09258381]
["bitfinex","BTCUSD",1761982046185,0.82355328,110400.0,110390.0,0.09258381]
["bitfinex","BTCUSD",1761982047659,0.82355328,110400.0,110390.0,0.14265381]
["bitfinex","BTCUSD",1761982048724,1.14934006,110400.0,110390.0,0.14265381]
["bitfinex","BTCUSD",1761982049485,1.16355845,110400.0,110390.0,0.14265381]
["bitfinex","BTCUSD",1761982051849,1.17777177,110400.0,110390.0,0.14265381]
["bitfinex","BTCUSD",1761982053901,1.56882221,110400.0,110390.0,0.11937381]
["bitfinex","BTCUSD",1761982054114,1.60479667,110400.0,110390.0,0.11937381]
["bitfinex","BTCUSD",1761982057547,1.62437329,110400.0,110390.0,0.11937381]
["bitfinex","BTCUSD",1761982057752,1.62437329,110400.0,110390.0,0.14265381]
["bitfinex","BTCUSD",1761982060156,1.62437329,110400.0,110390.0,0.11937381]
["bitfinex","BTCUSD",1761982062301,1.61015997,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982065180,1.62437415,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982067892,1.23332371,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982068111,1.62437415,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982075558,1.61015997,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982075815,1.19162776,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982075972,1.17205114,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982076342,1.19164532,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982078903,1.20585922,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982082895,1.59690966,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982083900,1.20585922,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982086652,1.59690966,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982088947,1.59692755,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982089424,1.58271365,110400.0,110390.0,0.14244381]
["bitfinex","BTCUSD",1761982089640,1.58271365,110400.0,110390.0,0.11937381]
["bitfinex","BTCUSD",1761982089871,1.58271365,110400.0,110390.0,0.02779]
["bitfinex","BTCUSD",1761982090121,2.34,110390.0,110380.0,0.01154]
["bitfinex","BTCUSD",1761982090356,1.15020564,110390.0,110380.0,0.02685]
["bitfinex","BTCUSD",1761982090577,1.17768741,110390.0,110380.0,0.02685]
["bitfinex","BTCUSD",1761982091020,1.20493181,110390.0,110380.0,0.02685]
["bitfinex","BTCUSD",1761982091667,1.20493181,110390.0,110380.0,0.02785]
["bitfinex","BTCUSD",1761982092524,1.20593181,110390.0,110380.0,0.02785]
["bitfinex","BTCUSD",1761982092756,1.22014679,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982093837,1.23436663,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982094706,1.23436663,110390.0,110380.0,0.02785]
["bitfinex","BTCUSD",1761982097131,1.23436663,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982101442,0.84342907,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982104107,0.8159473,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982104561,0.80172746,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982106469,0.44212265,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982110298,0.42790767,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982113691,0.78212279,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982116598,0.80171924,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982118403,0.81593914,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982118607,0.80171924,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982119228,0.81874655,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982120574,0.42758323,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982120797,0.81874655,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982122277,0.83296642,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982122629,0.80572202,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982124049,0.7915069,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982126878,0.80572196,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982132792,0.79150209,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982134720,0.77728703,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982136233,0.79150695,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982137777,0.80572204,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982141075,0.80573557,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982145415,0.79152048,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982147019,0.77730056,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982148561,0.79151552,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982150499,0.80573534,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982154887,0.78870803,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982156293,0.77449307,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982159228,0.78870799,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982161156,0.77448817,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982161387,1.16560019,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982166667,1.18262852,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982169599,1.1684136,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982171144,1.15138527,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982172851,1.1656003,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982174871,1.17982023,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982175242,1.1656003,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982177745,0.8246003,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982179659,1.1646003,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982183765,1.15038527,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982186735,1.16460018,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982191189,1.15038527,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982194535,1.16460018,110390.0,110380.0,0.05248]
["bitfinex","BTCUSD",1761982197313,0.02272839,110390.0,110380.0,0.07059922]
["bitfinex","BTCUSD",1761982197519,0.01421491,110390.0,110380.0,0.09783966]
["bitfinex","BTCUSD",1761982197742,0.35421491,110390.0,110380.0,0.09783966]
["bitfinex","BTCUSD",1761982198688,0.74535258,110390.0,110380.0,0.09783966]
["bitfinex","BTCUSD",1761982199100,0.74535258,110390.0,110380.0,0.09683966]
["bitfinex","BTCUSD",1761982199533,0.74535258,110390.0,110380.0,0.09883966]
["bitfinex","BTCUSD",1761982200454,0.01421491,110390.0,110380.0,0.13602194]
["bitfinex","BTCUSD",1761982200676,0.01421491,110390.0,110380.0,0.52715961]
["bitfinex","BTCUSD",1761982200900,0.39113767,110410.0,110380.0,0.52715961]
["bitfinex","BTCUSD",1761982200901,0.39113767,110410.0,110380.0,0.50904039]
["bitfinex","BTCUSD",1761982201131,0.73113767,110410.0,110400.0,0.11787381]
["bitfinex","BTCUSD",1761982201801,0.73113767,110410.0,110400.0,0.14257381]
["bitfinex","BTCUSD",1761982202013,0.7313578,110410.0,110400.0,0.14257381]
["bitfinex","BTCUSD",1761982202220,0.7313578,110410.0,110400.0,0.16981064]
["bitfinex","BTCUSD",1761982202861,0.3913578,110410.0,110400.0,0.16981064]
["bitfinex","BTCUSD",1761982203124,0.40557498,110410.0,110400.0,0.16981064]
["bitfinex","BTCUSD",1761982203332,0.3913578,110410.0,110400.0,0.16981064]
["bitfinex","BTCUSD",1761982203542,0.3913578,110410.0,110400.0,0.17081064]
["bitfinex","BTCUSD",1761982203936,0.3913578,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982204174,0.4055693,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982205458,0.01443163,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982205700,0.4055693,110410.0,110400.0,0.19092658]
["bitfinex","BTCUSD",1761982206343,0.41978595,110410.0,110400.0,0.19092658]
["bitfinex","BTCUSD",1761982207308,0.41978595,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982207768,0.41978595,110410.0,110400.0,0.19092658]
["bitfinex","BTCUSD",1761982208460,0.41978595,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982209113,0.02864828,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982209319,0.41978595,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982216203,0.40557445,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982216854,0.3913578,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982219282,0.40556836,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982220349,0.41978461,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982222362,0.40557405,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982223501,0.40531455,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982225611,0.41952525,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982230866,0.405309,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982231548,0.41381514,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982232671,0.39960444,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982235862,0.41381515,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982238688,0.40530901,110410.0,110400.0,0.17281064]
["bitfinex","BTCUSD",1761982241863,0.39107817,110430.0,110410.0,0.05316]
["bitfinex","BTCUSD",1761982242070,0.4362212,110430.0,110420.0,0.11901381]
["bitfinex","BTCUSD",1761982242276,0.41919896,110430.0,110420.0,0.11901381]
["bitfinex","BTCUSD",1761982242478,0.41919896,110430.0,110420.0,0.14624844]
["bitfinex","BTCUSD",1761982242677,0.41919896,110430.0,110420.0,0.17097844]
["bitfinex","BTCUSD",1761982243229,0.81946114,110430.0,110420.0,0.17097844]
["bitfinex","BTCUSD",1761982243550,0.82346114,110430.0,110420.0,0.17097844]
["bitfinex","BTCUSD",1761982243763,0.82346114,110430.0,110420.0,0.02723463]
["bitfinex","BTCUSD",1761982243764,3.59901662,110430.0,110420.0,0.02723463]
["bitfinex","BTCUSD",1761982243969,0.34,110420.0,110400.0,0.12670381]
["bitfinex","BTCUSD",1761982244177,1.12175634,110410.0,110400.0,0.12670381]
["bitfinex","BTCUSD",1761982244389,1.13026746,110410.0,110400.0,0.170412]
["bitfinex","BTCUSD",1761982244801,1.14448472,110410.0,110400.0,0.170412]
["bitfinex","BTCUSD",1761982245011,1.13026746,110410.0,110400.0,0.170412]
["bitfinex","BTCUSD",1761982245643,1.13026746,110410.0,110400.0,0.171412]
["bitfinex","BTCUSD",1761982246105,0.73938929,110410.0,110400.0,0.171412]
["bitfinex","BTCUSD",1761982246857,0.73938929,110410.0,110400.0,0.173412]
["bitfinex","BTCUSD",1761982247202,0.73087817,110410.0,110400.0,0.173412]
["bitfinex","BTCUSD",1761982248067,0.7450953,110410.0,110400.0,0.173412]
["bitfinex","BTCUSD",1761982250161,0.01421713,110410.0,110400.0,0.173412]
["bitfinex","BTCUSD",1761982250986,0.34,110420.0,110410.0,0.02843]
["bitfinex","BTCUSD",1761982251193,0.73087817,110420.0,110410.0,0.05316]
["bitfinex","BTCUSD",1761982251617,0.74509417,110420.0,110410.0,0.08039463]
["bitfinex","BTCUSD",1761982251821,0.73087817,110420.0,110410.0,0.08039463]
["bitfinex","BTCUSD",1761982252148,0.73187817,110420.0,110410.0,0.08139463]
["bitfinex","BTCUSD",1761982252787,0.73087817,110420.0,110410.0,0.08139463]
["bitfinex","BTCUSD",1761982252968,0.73087817,110420.0,110410.0,0.08039463]
["bitfinex","BTCUSD",1761982253174,0.73087817,110420.0,110410.0,0.08439463]
["bitfinex","BTCUSD",1761982253784,0.73087817,110420.0,110410.0,0.08639463]
["bitfinex","BTCUSD",1761982256527,0.00958401,110430.0,110410.0,0.10450893]
["bitfinex","BTCUSD",1761982256702,0.74046218,110430.0,110420.0,0.14374381]
["bitfinex","BTCUSD",1761982256905,0.75467739,110430.0,110420.0,0.14374381]
["bitfinex","BTCUSD",1761982257403,0.75489746,110430.0,110420.0,0.17097429]
["bitfinex","BTCUSD",1761982258316,0.75489746,110430.0,110420.0,0.17197429]
["bitfinex","BTCUSD",1761982258754,0.76910663,110430.0,110420.0,0.17297429]
["bitfinex","BTCUSD",1761982261817,0.37822846,110430.0,110420.0,0.17297429]
["bitfinex","BTCUSD",1761982262048,0.76910663,110430.0,110420.0,0.17297429]
["bitfinex","BTCUSD",1761982262254,0.42910663,110430.0,110420.0,0.17297429]
["bitfinex","BTCUSD",1761982265760,0.41489142,110430.0,110420.0,0.17297429]
["bitfinex","BTCUSD",1761982270202,0.40068225,110430.0,110420.0,0.17297429]
["bitfinex","BTCUSD",1761982271713,0.40068225,110430.0,110420.0,0.14574381]
["bitfinex","BTCUSD",1761982273460,0.41489116,110430.0,110420.0,0.14574381]
["bitfinex","BTCUSD",1761982273803,0.40068225,110430.0,110420.0,0.14574381]
["bitfinex","BTCUSD",1761982277015,0.039122,110440.0,110420.0,0.14574381]
["bitfinex","BTCUSD",1761982277231,0.039122,110440.0,110430.0,0.66907064]
["bitfinex","BTCUSD",1761982277232,0.014122,110440.0,110430.0,0.66907064]
["bitfinex","BTCUSD",1761982277447,0.0002,110450.0,110440.0,0.03618228]
["bitfinex","BTCUSD",1761982277659,0.0002,110450.0,110440.0,0.46048983]
["bitfinex","BTCUSD",1761982277873,0.00064004,110450.0,110440.0,0.08708228]
["bitfinex","BTCUSD",1761982278119,0.00064004,110450.0,110440.0,0.11960657]
["bitfinex","BTCUSD",1761982278341,0.00064004,110450.0,110440.0,0.61106854]
["bitfinex","BTCUSD",1761982278559,0.00064004,110450.0,110440.0,0.59295916]
["bitfinex","BTCUSD",1761982279186,0.00064004,110450.0,110440.0,0.59495916]
["bitfinex","BTCUSD",1761982279435,0.00064004,110450.0,110440.0,0.194081]
["bitfinex","BTCUSD",1761982280296,0.00064004,110450.0,110440.0,0.200081]
["bitfinex","BTCUSD",1761982282316,0.00064004,110450.0,110440.0,0.16389872]
["bitfinex","BTCUSD",1761982283357,0.39119474,110450.0,110440.0,0.16389872]
["bitfinex","BTCUSD",1761982286220,0.39119474,110450.0,110440.0,0.12526381]
["bitfinex","BTCUSD",1761982286221,0.41786474,110450.0,110440.0,0.12526381]
["bitfinex","BTCUSD",1761982286425,0.78174944,110450.0,110440.0,0.14995381]
["bitfinex","BTCUSD",1761982286657,0.40653474,110450.0,110440.0,0.14995381]
["bitfinex","BTCUSD",1761982287154,0.39119474,110450.0,110440.0,0.14395381]
["bitfinex","BTCUSD",1761982287399,0.39119474,110450.0,110440.0,0.14195381]
["bitfinex","BTCUSD",1761982287604,0.44182474,110450.0,110440.0,0.11826381]
["bitfinex","BTCUSD",1761982287810,0.41786474,110450.0,110440.0,0.11826381]
["bitfinex","BTCUSD",1761982288014,0.43207094,110450.0,110440.0,0.14295381]
["bitfinex","BTCUSD",1761982288225,0.40540094,110450.0,110440.0,0.14295381]
["bitfinex","BTCUSD",1761982290119,0.01484624,110450.0,110440.0,0.14295381]
["bitfinex","BTCUSD",1761982290330,0.40540094,110450.0,110440.0,0.14295381]
["bitfinex","BTCUSD",1761982291922,0.41961362,110450.0,110440.0,0.14295381]
["bitfinex","BTCUSD",1761982292128,0.40540094,110450.0,110440.0,0.14295381]
["bitfinex","BTCUSD",1761982294879,0.39119474,110450.0,110440.0,0.14295381]
["bitfinex","BTCUSD",1761982295091,0.40540696,110450.0,110440.0,0.14295381]
["bitfinex","BTCUSD",1761982297996,0.41961239,110450.0,110440.0,0.14295381]
["bitfinex","BTCUSD",1761982303274,0.36905769,110450.0,110440.0,0.14295381]
["bitfinex","BTCUSD",1761982304152,0.75961239,110450.0,110440.0,0.14295381]
["bitfinex","BTCUSD",1761982304367,0.75961239,110450.0,110440.0,0.14495381]
["bitfinex","BTCUSD",1761982304783,0.75961239,110450.0,110440.0,0.14695381]
["bitfinex","BTCUSD",1761982304990,0.78672239,110450.0,110440.0,0.12226381]
["bitfinex","BTCUSD",1761982305196,0.81054239,110450.0,110440.0,0.12226381]
["bitfinex","BTCUSD",1761982305618,0.78672239,110450.0,110440.0,0.12226381]
["bitfinex","BTCUSD",1761982307089,0.59700379,110450.0,110440.0,0.12226381]
["bitfinex","BTCUSD",1761982307296,0.4176647,110450.0,110440.0,0.12226381]
["bitfinex","BTCUSD",1761982307498,0.4176647,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982308641,0.02711,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982309196,0.36711,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982309623,0.36715795,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982312664,0.34004795,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982314210,0.39060265,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982315092,4.795e-05,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982315509,0.73060265,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982322400,0.34004795,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982322611,0.73060265,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982325313,0.744807,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982330561,0.3542523,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982330783,0.744807,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982338579,0.0142523,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982338802,4.795e-05,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982339895,0.39060265,110450.0,110440.0,0.16307319]
["bitfinex","BTCUSD",1761982345406,4.795e-05,110450.0,110440.0,0.14496381]
["bitfinex","BTCUSD",1761982348583,4.795e-05,110450.0,110440.0,0.16307319]
["bitfinex","BTCUSD",1761982350278,0.53852421,110460.0,110450.0,0.01663]
["bitfinex","BTCUSD",1761982350485,0.53852421,110460.0,110450.0,0.05289]
["bitfinex","BTCUSD",1761982350486,0.53900383,110460.0,110450.0,0.05289]
["bitfinex","BTCUSD",1761982350899,0.53922381,110460.0,110450.0,0.05289]
["bitfinex","BTCUSD",1761982351877,0.53922381,110460.0,110450.0,0.05389]
["bitfinex","BTCUSD",1761982352452,0.53922381,110460.0,110450.0,0.05289]
["bitfinex","BTCUSD",1761982352867,0.53922381,110460.0,110450.0,0.05489]
["bitfinex","BTCUSD",1761982353905,0.53922381,110460.0,110450.0,0.06089]
["bitfinex","BTCUSD",1761982354348,0.01461487,110460.0,110450.0,0.06089]
["bitfinex","BTCUSD",1761982364299,0.73124105,110460.0,110450.0,0.06089]
["bitfinex","BTCUSD",1761982364722,1.1726725,110460.0,110450.0,0.008]
["bitfinex","BTCUSD",1761982364927,1.18117699,110460.0,110450.0,0.008]
["bitfinex","BTCUSD",1761982365749,0.34,110450.0,110440.0,0.12692381]
["bitfinex","BTCUSD",1761982365955,0.73054145,110450.0,110440.0,0.12692381]
["bitfinex","BTCUSD",1761982366160,0.73054145,110450.0,110440.0,0.14298381]
["bitfinex","BTCUSD",1761982367611,0.73054145,110450.0,110440.0,0.14498381]
["bitfinex","BTCUSD",1761982368036,0.73054145,110450.0,110440.0,0.15098381]
["bitfinex","BTCUSD",1761982368439,0.73054145,110450.0,110440.0,0.14498381]
["bitfinex","BTCUSD",1761982368874,0.73054145,110450.0,110440.0,0.14798381]
["bitfinex","BTCUSD",1761982370484,0.74475359,110450.0,110440.0,0.14798381]
["bitfinex","BTCUSD",1761982370703,0.73054145,110450.0,110440.0,0.14798381]
["bitfinex","BTCUSD",1761982374044,0.75776619,110450.0,110440.0,0.14798381]
["bitfinex","BTCUSD",1761982374577,0.77350619,110450.0,110440.0,0.14798381]
["bitfinex","BTCUSD",1761982377179,0.78577619,110450.0,110440.0,0.12300381]
["bitfinex","BTCUSD",1761982382033,0.79998123,110450.0,110440.0,0.12300381]
["bitfinex","BTCUSD",1761982382658,0.79998123,110450.0,110440.0,0.14798381]
["bitfinex","BTCUSD",1761982383084,0.79998123,110450.0,110440.0,0.12300381]
["bitfinex","BTCUSD",1761982383300,0.82380123,110450.0,110440.0,0.09558381]
["bitfinex","BTCUSD",1761982383753,0.82380123,110450.0,110440.0,0.11164381]
["bitfinex","BTCUSD",1761982385547,0.82380123,110450.0,110440.0,0.09558381]
["bitfinex","BTCUSD",1761982386222,0.82380123,110450.0,110440.0,0.11164381]
["bitfinex","BTCUSD",1761982386409,0.79998123,110450.0,110440.0,0.12396381]
["bitfinex","BTCUSD",1761982387427,0.82380123,110450.0,110440.0,0.12396381]
["bitfinex","BTCUSD",1761982387930,0.82380123,110450.0,110440.0,0.10790381]
["bitfinex","BTCUSD",1761982388713,0.82380123,110450.0,110440.0,0.12396381]
["bitfinex","BTCUSD",1761982390774,0.82380123,110450.0,110440.0,0.09558381]
["bitfinex","BTCUSD",1761982391299,0.83230093,110450.0,110440.0,0.09558381]
["bitfinex","BTCUSD",1761982391939,0.83230093,110450.0,110440.0,0.09258381]
["bitfinex","BTCUSD",1761982392326,0.81809589,110450.0,110440.0,0.09058381]
["bitfinex","BTCUSD",1761982392762,0.81809589,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982395583,0.83230216,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982398523,0.82380246,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982399857,0.79998246,110450.0,110440.0,0.11979381]
["bitfinex","BTCUSD",1761982400335,0.82249246,110450.0,110440.0,0.11979381]
["bitfinex","BTCUSD",1761982400947,0.82249246,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982402755,0.82249246,110450.0,110440.0,0.10737381]
["bitfinex","BTCUSD",1761982403199,0.82249246,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982405806,0.80828619,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982407109,0.81678119,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982407310,1.20773678,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982407918,1.20773678,110450.0,110440.0,0.09058381]
["bitfinex","BTCUSD",1761982408393,1.21073678,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982408768,1.22194327,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982409216,1.22494327,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982411987,1.23915694,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982412525,1.22494327,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982414672,1.22494327,110450.0,110440.0,0.10737381]
["bitfinex","BTCUSD",1761982418322,0.88494327,110450.0,110440.0,0.10737381]
["bitfinex","BTCUSD",1761982418949,0.87073678,110450.0,110440.0,0.10737381]
["bitfinex","BTCUSD",1761982419832,0.87073678,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982420285,1.21073678,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982421712,0.84822678,110450.0,110440.0,0.14407381]
["bitfinex","BTCUSD",1761982421914,0.83248678,110450.0,110440.0,0.14407381]
["bitfinex","BTCUSD",1761982422338,0.8624831,110450.0,110440.0,0.14407381]
["bitfinex","BTCUSD",1761982424669,0.8624831,110450.0,110440.0,0.11943381]
["bitfinex","BTCUSD",1761982425902,0.87669626,110450.0,110440.0,0.11943381]
["bitfinex","BTCUSD",1761982426311,0.8624831,110450.0,110440.0,0.11943381]
["bitfinex","BTCUSD",1761982427323,0.44367458,110450.0,110440.0,0.14407381]
["bitfinex","BTCUSD",1761982427528,0.43517958,110450.0,110440.0,0.14407381]
["bitfinex","BTCUSD",1761982428572,0.43217958,110450.0,110440.0,0.14307381]
["bitfinex","BTCUSD",1761982428973,0.43217958,110450.0,110440.0,0.14407381]
["bitfinex","BTCUSD",1761982430236,0.40495484,110450.0,110440.0,0.14407381]
["bitfinex","BTCUSD",1761982430650,0.39074852,110450.0,110440.0,0.14407381]
["bitfinex","BTCUSD",1761982431282,0.39074852,110450.0,110440.0,0.14307381]
["bitfinex","BTCUSD",1761982431491,0.43288583,110460.0,110440.0,0.14307381]
["bitfinex","BTCUSD",1761982431687,0.39074852,110450.0,110440.0,0.10208381]
["bitfinex","BTCUSD",1761982431823,0.39074852,110450.0,110440.0,0.10708381]
["bitfinex","BTCUSD",1761982432022,0.39074852,110450.0,110440.0,0.12343381]
["bitfinex","BTCUSD",1761982432277,0.39074852,110450.0,110440.0,0.14507381]
["bitfinex","BTCUSD",1761982433199,0.40566067,110460.0,110440.0,0.14507381]
["bitfinex","BTCUSD",1761982433404,0.40495328,110450.0,110440.0,0.10708381]
["bitfinex","BTCUSD",1761982433763,0.40495328,110450.0,110440.0,0.12343381]
["bitfinex","BTCUSD",1761982433970,0.40495328,110450.0,110440.0,0.14607381]
["bitfinex","BTCUSD",1761982434398,0.40495328,110450.0,110440.0,0.14707381]
["bitfinex","BTCUSD",1761982434558,0.40495328,110450.0,110440.0,0.14607381]
["bitfinex","BTCUSD",1761982434982,0.40495328,110450.0,110440.0,0.14507381]
["bitfinex","BTCUSD",1761982436127,0.40495328,110450.0,110440.0,0.14807381]
["bitfinex","BTCUSD",1761982440498,0.7957018,110450.0,110440.0,0.14807381]
["bitfinex","BTCUSD",1761982440702,0.8235918,110450.0,110440.0,0.12343381]
["bitfinex","BTCUSD",1761982440973,0.8480218,110450.0,110440.0,0.09558381]
["bitfinex","BTCUSD",1761982441579,0.8480218,110450.0,110440.0,0.09258381]
["bitfinex","BTCUSD",1761982441782,0.8480218,110450.0,110440.0,0.09058381]
["bitfinex","BTCUSD",1761982441985,0.8480218,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982442324,0.8480218,110450.0,110440.0,0.10793381]
["bitfinex","BTCUSD",1761982443934,0.83381704,110450.0,110440.0,0.10793381]
["bitfinex","BTCUSD",1761982444147,0.83381704,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982445285,0.86104507,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982446448,1.20104507,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982447036,1.21525156,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982449203,1.21825156,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982449758,1.21825156,110450.0,110440.0,0.09058381]
["bitfinex","BTCUSD",1761982450266,1.21825156,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982450419,1.22674237,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982451611,1.19951434,110450.0,110440.0,0.09158381]
["bitfinex","BTCUSD",1761982453394,3.59026286,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761982454120,6.82789528,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761982454337,6.85512821,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761982454551,7.24587673,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761982454763,6.85512821,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761982454968,6.85212821,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761982455193,6.94194722,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761982455398,6.94694722,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761982455815,6.85212821,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761982456027,5.34,110430.0,110420.0,0.12119628]
["bitfinex","BTCUSD",1761982456240,1.15208785,110430.0,110420.0,0.12119628]
["bitfinex","BTCUSD",1761982456458,1.16737704,110430.0,110420.0,0.12119628]
["bitfinex","BTCUSD",1761982456901,1.20609775,110430.0,110420.0,0.12119628]
["bitfinex","BTCUSD",1761982457329,1.22030699,110430.0,110420.0,0.12119628]
["bitfinex","BTCUSD",1761982457545,1.22030699,110430.0,110420.0,0.12219628]
["bitfinex","BTCUSD",1761982458002,1.22030699,110430.0,110420.0,0.12419628]
["bitfinex","BTCUSD",1761982458229,1.2345227,110430.0,110420.0,0.12419628]
["bitfinex","BTCUSD",1761982458665,1.22030699,110430.0,110420.0,0.12419628]
["bitfinex","BTCUSD",1761982459321,1.20609775,110430.0,110420.0,0.12419628]
["bitfinex","BTCUSD",1761982461535,3.61106192,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982461721,6.61106192,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982462210,6.61105612,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982462439,6.62527216,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982462683,6.61105612,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982463129,1.1965276,110430.0,110420.0,0.06038247]
["bitfinex","BTCUSD",1761982463342,1.2206976,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982468584,1.20648775,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982469460,1.20672607,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982471712,1.22093547,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982473574,1.22941733,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982473991,3.22941733,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982474202,6.22941733,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982479406,6.24363369,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982480261,6.26319993,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982482489,6.28019799,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982484871,3.28019799,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982485079,3.26319993,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982485784,3.26319993,110430.0,110420.0,0.04981247]
["bitfinex","BTCUSD",1761982486429,3.26319993,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982487133,3.23477417,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982488636,3.22629231,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982488846,3.23479727,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982489740,3.26322271,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982492443,2.90365647,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982492899,2.87642216,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982493528,2.86220643,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982494361,3.20220643,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982496963,3.21642225,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982497916,3.21642225,110430.0,110420.0,0.04981247]
["bitfinex","BTCUSD",1761982498060,3.21642225,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982499987,3.20221254,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982500556,3.22181074,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982500764,6.23882391,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982503299,6.25303404,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982503815,3.23602087,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982504296,3.22181178,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982507467,3.2360218,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982507734,3.22180598,110430.0,110420.0,0.03361247]
["bitfinex","BTCUSD",1761982508858,3.22180598,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982508859,1.19763598,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982509278,1.22184598,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982509696,1.19763598,110430.0,110420.0,0.08376247]
["bitfinex","BTCUSD",1761982510950,1.19763598,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982511755,1.22033598,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982513666,1.19763598,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982513809,1.18158598,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982514152,1.16198674,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982515701,1.15593674,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982515900,0.76506906,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982516536,1.15593674,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982519442,1.14172672,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982519646,0.41085904,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982519848,0.75085904,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982521182,0.74235408,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982521345,0.75656899,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982521545,0.74235408,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982522188,0.75656314,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982522395,1.14743082,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982522794,1.16246082,110430.0,110420.0,0.08453247]
["bitfinex","BTCUSD",1761982527911,1.16246082,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982528538,0.81097442,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982529347,0.81085658,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982529806,0.81085658,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982530673,1.15085658,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982531450,1.16241658,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982532425,1.16241658,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982532619,1.15873957,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982532971,0.74134081,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982535745,0.35053205,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982535944,0.75554991,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982537846,1.14635867,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982539079,1.15486165,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982539281,1.16907667,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982540751,1.18563667,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982542955,1.16907667,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982544374,0.77826791,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982544925,1.16907667,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982545705,0.38745915,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982545911,0.77826791,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982546898,0.76405289,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982549955,1.15486165,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982550368,0.76405289,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982552494,1.15486165,110430.0,110420.0,0.08499247]
["bitfinex","BTCUSD",1761982554739,1.15486165,110430.0,110420.0,0.11222465]
["bitfinex","BTCUSD",1761982555556,0.76405289,110430.0,110420.0,0.11222465]
["bitfinex","BTCUSD",1761982556499,1.15486165,110430.0,110420.0,0.11222465]
["bitfinex","BTCUSD",1761982558279,1.18195165,110430.0,110420.0,0.08837465]
["bitfinex","BTCUSD",1761982558487,1.20482165,110430.0,110420.0,0.08837465]
["bitfinex","BTCUSD",1761982560131,1.18195165,110430.0,110420.0,0.08837465]
["bitfinex","BTCUSD",1761982560432,1.19616664,110430.0,110420.0,0.08837465]
["bitfinex","BTCUSD",1761982560612,1.19616664,110430.0,110420.0,0.11095465]
["bitfinex","BTCUSD",1761982561260,1.18195754,110430.0,110420.0,0.11095465]
["bitfinex","BTCUSD",1761982562213,1.18195754,110430.0,110420.0,0.08837465]
["bitfinex","BTCUSD",1761982562419,1.20482754,110430.0,110420.0,0.08837465]
["bitfinex","BTCUSD",1761982562896,1.18195754,110430.0,110420.0,0.08837465]
["bitfinex","BTCUSD",1761982563716,1.18195754,110430.0,110420.0,0.11095465]
["bitfinex","BTCUSD",1761982563926,1.16539754,110430.0,110420.0,0.11095465]
["bitfinex","BTCUSD",1761982564537,1.17960669,110430.0,110420.0,0.11095465]
["bitfinex","BTCUSD",1761982568529,1.15486754,110430.0,110420.0,0.11095465]
["bitfinex","BTCUSD",1761982571675,1.15486754,110430.0,110420.0,0.08372247]
["bitfinex","BTCUSD",1761982571869,1.19630888,110430.0,110420.0,0.08372247]
["bitfinex","BTCUSD",1761982574932,1.21135888,110430.0,110420.0,0.08372247]
["bitfinex","BTCUSD",1761982576192,1.22258888,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982576741,1.24582888,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982577024,0.90582888,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982578990,0.8553567,110430.0,110420.0,0.06114247]
["bitfinex","BTCUSD",1761982579198,0.8553567,110430.0,110420.0,0.08549247]
["bitfinex","BTCUSD",1761982579619,0.8403067,110430.0,110420.0,0.08549247]
["bitfinex","BTCUSD",1761982580026,0.8290767,110430.0,110420.0,0.08549247]
["bitfinex","BTCUSD",1761982580233,1.1690767,110430.0,110420.0,0.08549247]
["bitfinex","BTCUSD",1761982583550,0.98468168,110430.0,110420.0,0.08549247]
["bitfinex","BTCUSD",1761982585873,0.99533117,110430.0,110420.0,0.08549247]
["bitfinex","BTCUSD",1761982586431,1.02256335,110430.0,110420.0,0.08549247]
["bitfinex","BTCUSD",1761982588343,0.79711458,110430.0,110420.0,0.08549247]
["bitfinex","BTCUSD",1761982590009,0.40630582,110430.0,110420.0,0.08549247]
["bitfinex","BTCUSD",1761982590210,0.79711458,110430.0,110420.0,0.08549247]
["bitfinex","BTCUSD",1761982591361,0.79707412,110430.0,110420.0,0.08549247]
["bitfinex","BTCUSD",1761982598052,0.40630582,110430.0,110420.0,0.08549247]
["bitfinex","BTCUSD",1761982598295,0.01420916,110430.0,110420.0,0.10360513]
["bitfinex","BTCUSD",1761982598493,0.3907683,110440.0,110420.0,0.10360513]
["bitfinex","BTCUSD",1761982598698,0.3907683,110440.0,110430.0,0.12781381]
["bitfinex","BTCUSD",1761982598908,0.3907683,110440.0,110430.0,0.14292381]
["bitfinex","BTCUSD",1761982600349,0.40271588,110440.0,110430.0,0.14792381]
["bitfinex","BTCUSD",1761982600555,0.40271588,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982601191,0.01194758,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982601602,0.3907683,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982601777,0.40497531,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982601980,0.3907683,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982603391,0.7307683,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982603759,0.35649,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982604014,0.75921113,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982605157,0.74272113,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982605364,0.75692855,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982606124,0.74272113,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982609507,0.75692831,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982611789,0.75235987,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982615567,0.76884987,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982616738,0.75464269,110440.0,110430.0,0.14892381]
["bitfinex","BTCUSD",1761982617771,1.18133099,110440.0,110430.0,0.006]
["bitfinex","BTCUSD",1761982618011,1.21705774,110440.0,110430.0,0.006]
["bitfinex","BTCUSD",1761982618627,1.21705774,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761982618833,0.34,110430.0,110420.0,0.04194247]
["bitfinex","BTCUSD",1761982619039,1.1215366,110430.0,110420.0,0.06655247]
["bitfinex","BTCUSD",1761982619244,1.1380266,110430.0,110420.0,0.08249247]
["bitfinex","BTCUSD",1761982619898,1.1357455,110430.0,110420.0,0.08249247]
["bitfinex","BTCUSD",1761982620095,0.7449772,110430.0,110420.0,0.08349247]
["bitfinex","BTCUSD",1761982620969,0.7449772,110430.0,110420.0,0.08849247]
["bitfinex","BTCUSD",1761982622343,0.3542089,110430.0,110420.0,0.08849247]
["bitfinex","BTCUSD",1761982622551,0.7449772,110430.0,110420.0,0.08849247]
["bitfinex","BTCUSD",1761982626375,0.75919174,110430.0,110420.0,0.08849247]
["bitfinex","BTCUSD",1761982626593,0.7449772,110430.0,110420.0,0.08849247]
["bitfinex","BTCUSD",1761982626798,0.7307683,110430.0,110420.0,0.08849247]
["bitfinex","BTCUSD",1761982627002,0.7307683,110430.0,110420.0,0.08844699]
["bitfinex","BTCUSD",1761982629025,0.75800048,110430.0,110420.0,0.08844699]
["bitfinex","BTCUSD",1761982630026,0.77220891,110430.0,110420.0,0.08844699]
["bitfinex","BTCUSD",1761982632740,0.38144061,110430.0,110420.0,0.10655965]
["bitfinex","BTCUSD",1761982633411,0.35420843,110430.0,110420.0,0.10655965]
["bitfinex","BTCUSD",1761982637042,0.35420843,110430.0,110420.0,0.08844699]
["bitfinex","BTCUSD",1761982637241,0.35420843,110430.0,110420.0,0.10655965]
["bitfinex","BTCUSD",1761982638969,0.01420843,110430.0,110420.0,0.10655965]
["bitfinex","BTCUSD",1761982640194,0.01195283,110440.0,110420.0,0.10655965]
["bitfinex","BTCUSD",1761982640397,0.75799571,110450.0,110430.0,0.14159381]
["bitfinex","BTCUSD",1761982640748,0.76649347,110450.0,110440.0,0.0267]
["bitfinex","BTCUSD",1761982641238,0.78154347,110450.0,110440.0,0.0267]
["bitfinex","BTCUSD",1761982641485,0.81681347,110450.0,110440.0,0.0267]
["bitfinex","BTCUSD",1761982641690,0.81681347,110450.0,110430.0,0.12653381]
["bitfinex","BTCUSD",1761982641691,0.81681347,110450.0,110430.0,0.10222381]
["bitfinex","BTCUSD",1761982641843,0.4058183,110440.0,110430.0,0.11728381]
["bitfinex","BTCUSD",1761982642049,0.4171983,110440.0,110430.0,0.11728381]
["bitfinex","BTCUSD",1761982642458,0.4171983,110440.0,110430.0,0.14159381]
["bitfinex","BTCUSD",1761982643249,0.43141198,110440.0,110430.0,0.14359381]
["bitfinex","BTCUSD",1761982643705,0.43141198,110440.0,110430.0,0.11928381]
["bitfinex","BTCUSD",1761982643905,0.45530198,110440.0,110430.0,0.11928381]
["bitfinex","BTCUSD",1761982644105,0.45864112,110440.0,110430.0,0.14359381]
["bitfinex","BTCUSD",1761982644308,0.45864112,110440.0,110430.0,0.14459381]
["bitfinex","BTCUSD",1761982649725,0.45864112,110440.0,110430.0,0.12028381]
["bitfinex","BTCUSD",1761982651129,0.45864112,110440.0,110430.0,0.14459381]
["bitfinex","BTCUSD",1761982653364,0.84932982,110440.0,110430.0,0.14459381]
["bitfinex","BTCUSD",1761982655070,0.65503859,110440.0,110430.0,0.14459381]
["bitfinex","BTCUSD",1761982657049,0.66924623,110440.0,110430.0,0.14459381]
["bitfinex","BTCUSD",1761982658366,3.10741711,110440.0,110430.0,0.09358381]
["bitfinex","BTCUSD",1761982658637,3.44741711,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982658866,3.47464922,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982666325,3.21033913,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982667476,3.19613149,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982668046,2.99976983,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982668840,3.01398461,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982669255,2.99976983,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982670381,3.01397864,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982671032,3.40470714,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982671234,3.6010688,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982672210,3.6152838,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982672786,3.2245553,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982675338,3.21034649,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982678395,3.22455546,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982682568,2.44309846,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982682769,3.22455546,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982682979,3.21034046,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982683217,3.60106896,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982683433,6.63765797,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761982684682,6.63765797,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1761982684889,6.63765797,110440.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982685094,6.330127,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982685253,5.83862938,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982685467,5.85821711,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982685635,6.22545337,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982686503,6.24245523,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982686962,6.24245523,110430.0,110420.0,0.03256699]
["bitfinex","BTCUSD",1761982687548,6.24245523,110430.0,110420.0,0.03356699]
["bitfinex","BTCUSD",1761982687977,6.84587103,110430.0,110420.0,0.03356699]
["bitfinex","BTCUSD",1761982689028,6.84587103,110430.0,110420.0,0.03256699]
["bitfinex","BTCUSD",1761982689440,6.84587103,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982689800,6.84687103,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982691410,6.84685408,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982692100,6.86106525,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982693182,6.28922655,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982694553,6.25764945,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982696606,6.25763902,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982696804,6.27185604,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982697238,6.25763902,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982704141,6.24342785,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982705466,6.4397556,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982705882,6.8304841,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982707458,6.84469527,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982712134,6.84471487,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982713384,6.45450311,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982715090,6.46872043,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982717151,6.46872602,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982718648,6.45350847,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982719976,6.4392973,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982720409,6.2581871,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982721538,6.4392973,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982723100,6.43931623,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982724505,6.25820603,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982724948,6.25820612,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982725189,6.2774287,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982725388,6.25820612,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982725814,6.2439888,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982727432,6.24401652,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982729074,6.25823362,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982730411,6.25823413,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982731222,6.34805314,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982733444,6.25823413,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982736298,6.05125951,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982736509,6.25099413,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982736685,6.26520539,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982739913,6.25098829,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982741115,6.23396793,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982741357,6.2509907,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982742699,6.26520788,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982746176,6.26520567,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982747592,6.25099441,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982750677,6.26520551,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982751200,6.24818495,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982751405,6.2652034,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982751744,6.23796714,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982753375,6.22374996,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982754077,6.22374996,110430.0,110420.0,0.04672699]
["bitfinex","BTCUSD",1761982754078,6.20066996,110430.0,110420.0,0.04672699]
["bitfinex","BTCUSD",1761982754419,6.20066996,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982754878,6.20974996,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982758181,6.19553886,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982758884,6.21589883,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982760842,6.21589666,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982761321,6.41121796,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982766126,6.20974779,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982766868,6.22396493,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982767076,6.20974779,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982770235,6.20066779,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982770446,6.20974779,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982771329,6.20066779,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982771560,6.20974779,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982771976,6.19553669,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982773155,6.18702677,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982773369,6.19553798,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982775212,6.2097492,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982775415,6.20964368,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982781230,6.2238608,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982781553,6.20964368,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982783485,6.60057779,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982785702,6.58636657,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982787070,6.76747677,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982787492,6.58636657,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982787673,6.76747677,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982788560,6.85729578,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982788785,6.87150725,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982795091,6.88572471,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982795319,6.87150725,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982796147,6.85729578,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982798619,6.76747677,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982799019,6.78168821,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982802737,6.81787049,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982803145,6.84511101,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982803566,6.91442774,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982803772,7.07314515,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982804384,7.07214515,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982805013,6.98632614,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982805215,6.93730611,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982806738,8.11010844,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982807204,8.15912847,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982807837,8.15512847,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982808181,8.16112847,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982808381,8.25094748,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982809000,8.26516612,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982809216,8.29626569,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982809435,8.24724566,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982812160,8.23303422,110430.0,110420.0,0.03056699]
["bitfinex","BTCUSD",1761982812337,5.32336122,110410.0,110400.0,0.00148157]
["bitfinex","BTCUSD",1761982812549,5.85832858,110410.0,110400.0,0.00148157]
["bitfinex","BTCUSD",1761982812774,5.86740858,110410.0,110400.0,0.00148157]
["bitfinex","BTCUSD",1761982813521,5.86740858,110410.0,110400.0,0.00152952]
["bitfinex","BTCUSD",1761982813772,5.86740858,110410.0,110400.0,0.00252952]
["bitfinex","BTCUSD",1761982815354,5.91780532,110410.0,110400.0,0.00252952]
["bitfinex","BTCUSD",1761982815557,6.69967354,110410.0,110400.0,0.00252952]
["bitfinex","BTCUSD",1761982815759,7.87247587,110410.0,110400.0,0.00252952]
["bitfinex","BTCUSD",1761982816161,7.89972329,110410.0,110400.0,0.00252952]
["bitfinex","BTCUSD",1761982816593,7.89972329,110410.0,110400.0,0.00152952]
["bitfinex","BTCUSD",1761982817137,7.90172329,110410.0,110400.0,0.00152952]
["bitfinex","BTCUSD",1761982817342,0.34,110380.0,110360.0,0.02724742]
["bitfinex","BTCUSD",1761982817469,0.34,110380.0,110350.0,0.12690381]
["bitfinex","BTCUSD",1761982817470,0.34,110360.0,110350.0,0.12690381]
["bitfinex","BTCUSD",1761982817673,1.12186822,110360.0,110350.0,0.15424126]
["bitfinex","BTCUSD",1761982817915,1.12186822,110360.0,110350.0,0.17063126]
["bitfinex","BTCUSD",1761982818903,1.12186822,110360.0,110350.0,0.17163126]
["bitfinex","BTCUSD",1761982819334,1.52188233,110360.0,110350.0,0.13132126]
["bitfinex","BTCUSD",1761982819543,3.57063931,110360.0,110350.0,0.00108691]
["bitfinex","BTCUSD",1761982819786,6.57063931,110360.0,110350.0,0.00108691]
["bitfinex","BTCUSD",1761982820310,6.57063931,110360.0,110350.0,8.691e-05]
["bitfinex","BTCUSD",1761982820915,6.57063931,110360.0,110350.0,0.00108691]
["bitfinex","BTCUSD",1761982821318,6.57063931,110360.0,110350.0,8.691e-05]
["bitfinex","BTCUSD",1761982821800,6.53096233,110360.0,110350.0,0.01108691]
["bitfinex","BTCUSD",1761982822598,6.54518535,110360.0,110350.0,0.01108691]
["bitfinex","BTCUSD",1761982822837,6.53096233,110360.0,110350.0,5.01108691]
["bitfinex","BTCUSD",1761982823206,6.53096233,110360.0,110350.0,5.00008691]
["bitfinex","BTCUSD",1761982823580,6.53096233,110360.0,110350.0,5.00608691]
["bitfinex","BTCUSD",1761982825694,6.54518166,110360.0,110350.0,5.00608691]
["bitfinex","BTCUSD",1761982825877,6.55940468,110360.0,110350.0,5.00608691]
["bitfinex","BTCUSD",1761982826081,6.74062976,110360.0,110350.0,5.00608691]
["bitfinex","BTCUSD",1761982826307,6.55940468,110360.0,110350.0,5.00608691]
["bitfinex","BTCUSD",1761982827552,6.74062976,110360.0,110350.0,5.00608691]
["bitfinex","BTCUSD",1761982827769,8.0843262,110360.0,110350.0,5.00608691]
["bitfinex","BTCUSD",1761982828004,8.10420457,110360.0,110350.0,5.00718825]
["bitfinex","BTCUSD",1761982828217,8.13146415,110360.0,110350.0,5.00718825]
["bitfinex","BTCUSD",1761982828635,8.13146229,110360.0,110350.0,5.00718825]
["bitfinex","BTCUSD",1761982829294,8.11724296,110360.0,110350.0,5.00718825]
["bitfinex","BTCUSD",1761982829502,8.11724296,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982829679,8.11723648,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982829887,8.11723648,110360.0,110350.0,5.00218825]
["bitfinex","BTCUSD",1761982830354,8.11723648,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982830699,8.11923648,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982831290,8.09935811,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982832326,8.11923648,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982832540,8.13345804,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982833333,8.11357967,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982835770,8.35667967,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982836411,8.34245665,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982837557,6.78002337,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982838419,6.69020436,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982839793,6.70442973,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982842813,6.69020817,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982845746,6.69025063,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982845974,5.72590586,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982846195,6.52329848,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982847331,6.4960389,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982849552,6.67726398,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982850220,6.72628401,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982850434,6.71205864,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982850647,6.53083356,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982851823,6.48181353,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982852866,6.48185474,110360.0,110350.0,5.00118825]
["bitfinex","BTCUSD",1761982853232,6.49607957,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982854524,6.67730465,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982855177,6.72632468,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982855822,6.5450996,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982856508,6.15617889,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982856707,6.14195765,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982858481,5.65352399,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982858688,6.04513566,110360.0,110350.0,5.02914163]
["bitfinex","BTCUSD",1761982858857,6.19362135,110360.0,110350.0,5.02914163]
["bitfinex","BTCUSD",1761982859052,5.80203566,110360.0,110350.0,5.02914163]
["bitfinex","BTCUSD",1761982859274,6.20784166,110360.0,110350.0,5.02914163]
["bitfinex","BTCUSD",1761982859712,6.20584166,110360.0,110350.0,5.02914163]
["bitfinex","BTCUSD",1761982860098,6.20584166,110360.0,110350.0,5.03414163]
["bitfinex","BTCUSD",1761982861301,5.81425597,110360.0,110350.0,5.03414163]
["bitfinex","BTCUSD",1761982861665,6.26078108,110360.0,110350.0,5.00600163]
["bitfinex","BTCUSD",1761982862258,6.44200616,110360.0,110350.0,5.00600163]
["bitfinex","BTCUSD",1761982862559,6.44200616,110360.0,110350.0,5.00500163]
["bitfinex","BTCUSD",1761982862861,6.44200616,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982863061,6.44200616,110360.0,110350.0,5.00200163]
["bitfinex","BTCUSD",1761982863495,6.26078108,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982863647,6.24376047,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982863851,6.26277546,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982864432,6.24855063,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982864807,6.42977571,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982867099,6.44400019,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982868728,6.48018247,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982869509,6.5292025,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982869845,6.51498219,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982870155,6.46912277,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982872155,6.42010274,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982872978,6.43432428,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982873341,6.43432745,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982873862,6.25310237,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982877456,6.23887789,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982879827,6.2531026,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982880463,6.2440226,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982881769,6.2531026,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982884418,6.25310582,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982885240,6.20784354,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982885681,6.193622,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982885893,5.7878116,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982886799,5.7968916,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982888746,5.81111221,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982888973,5.7968916,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982889188,5.7878116,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982889611,5.78776641,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982891375,5.79679641,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982892195,5.81101704,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982892604,5.79679641,110360.0,110350.0,5.00100163]
["bitfinex","BTCUSD",1761982895849,5.79679641,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982896051,5.81101704,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982897345,6.59375048,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982899227,6.77497556,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982900025,6.59375048,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982901839,6.6079749,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982905659,6.40261128,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982907055,6.56961573,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982908829,6.38839065,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982909095,6.56961573,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982909868,6.4026113,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982910885,6.40170518,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982911374,6.58293026,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982912500,6.40170518,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982913105,6.38748076,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982913302,6.56870584,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982914299,6.55448519,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982915278,6.37326011,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982916424,6.55448519,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982917507,6.56870584,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982918299,6.56871823,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982920492,6.60490051,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982922685,6.64720051,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982925013,6.6472035,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982925961,7.03864321,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982926281,6.6472035,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982926608,6.66142835,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982927092,6.6472035,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982927695,7.03864321,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982928645,7.12846222,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982929088,7.17748225,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982930284,7.08766324,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982931880,6.72348261,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982932785,6.48014228,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982933244,6.46592163,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982934018,6.28469655,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982935938,6.46592163,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982936667,6.48014286,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982936885,6.29891778,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982938913,6.28469655,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982939619,6.2846907,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982940391,6.46591578,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982940589,6.48014076,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982940787,6.46591578,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982941876,7.97315392,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982942078,8.02770392,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982942280,8.13758583,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982942482,8.02770392,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982942689,8.07672395,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982942887,8.09560232,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982943064,7.81348228,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982943447,7.81748228,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982943859,7.83170947,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982944060,7.83070947,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982944392,7.83270947,110360.0,110350.0,10.00100163]
["bitfinex","BTCUSD",1761982944731,7.83270947,110360.0,110350.0,9.58973453]
["bitfinex","BTCUSD",1761982945191,7.82870947,110360.0,110350.0,9.58973453]
["bitfinex","BTCUSD",1761982945393,7.83270947,110360.0,110350.0,9.58973453]
["bitfinex","BTCUSD",1761982945829,7.84693252,110360.0,110350.0,9.58973453]
["bitfinex","BTCUSD",1761982949218,7.84690196,110360.0,110350.0,9.58973453]
["bitfinex","BTCUSD",1761982950808,7.83267891,110360.0,110350.0,9.58973453]
["bitfinex","BTCUSD",1761982954008,7.84690201,110360.0,110350.0,9.58973453]
["bitfinex","BTCUSD",1761982954827,7.856902,110360.0,110350.0,9.58973453]
["bitfinex","BTCUSD",1761982955017,7.84267481,110360.0,110350.0,9.58973453]
["bitfinex","BTCUSD",1761982958079,7.82279644,110360.0,110350.0,9.58973453]
["bitfinex","BTCUSD",1761982958495,7.84267481,110360.0,110350.0,9.58973453]
["bitfinex","BTCUSD",1761982959443,7.84267481,110360.0,110350.0,9.17846743]
["bitfinex","BTCUSD",1761982959444,6.71823479,110360.0,110350.0,9.17846743]
["bitfinex","BTCUSD",1761982959645,6.72297697,110360.0,110350.0,9.17846743]
["bitfinex","BTCUSD",1761982960910,6.70875387,110360.0,110350.0,9.17846743]
["bitfinex","BTCUSD",1761982961117,6.31700622,110360.0,110350.0,9.17846743]
["bitfinex","BTCUSD",1761982962467,6.41266622,110360.0,110350.0,9.17846743]
["bitfinex","BTCUSD",1761982963719,6.31700622,110360.0,110350.0,9.17846743]
["bitfinex","BTCUSD",1761982964184,6.33122972,110360.0,110350.0,9.17846743]
["bitfinex","BTCUSD",1761982966347,6.72297737,110360.0,110350.0,9.17846743]
["bitfinex","BTCUSD",1761982966713,6.33122972,110360.0,110350.0,9.17846743]
["bitfinex","BTCUSD",1761982967100,6.72297737,110360.0,110350.0,9.15120571]
["bitfinex","BTCUSD",1761982967302,6.33122972,110360.0,110350.0,9.12394399]
["bitfinex","BTCUSD",1761982967502,6.33122972,110360.0,110350.0,9.09668227]
["bitfinex","BTCUSD",1761982968640,6.34545807,110360.0,110350.0,9.09668227]
["bitfinex","BTCUSD",1761982969190,6.29650278,110360.0,110350.0,9.09668227]
["bitfinex","BTCUSD",1761982969824,6.15474284,110360.0,110350.0,9.09668227]
["bitfinex","BTCUSD",1761982971209,6.10575722,110360.0,110350.0,9.09668227]
["bitfinex","BTCUSD",1761982971990,6.09153372,110360.0,110350.0,9.09668227]
["bitfinex","BTCUSD",1761982972327,6.18719372,110360.0,110350.0,9.09668227]
["bitfinex","BTCUSD",1761982974976,6.20141743,110360.0,110350.0,9.09668227]
["bitfinex","BTCUSD",1761982979804,6.26677759,110360.0,110350.0,9.04759992]
["bitfinex","BTCUSD",1761982980629,6.20141743,110360.0,110350.0,9.04759992]
["bitfinex","BTCUSD",1761982980830,6.17590678,110360.0,110350.0,9.04759992]
["bitfinex","BTCUSD",1761982981257,6.22495109,110360.0,110350.0,7.70089992]
["bitfinex","BTCUSD",1761982981748,6.22495109,110360.0,110350.0,7.61367792]
["bitfinex","BTCUSD",1761982981877,6.25049522,110360.0,110350.0,7.61367792]
["bitfinex","BTCUSD",1761982982878,6.23627151,110360.0,110350.0,7.61367792]
["bitfinex","BTCUSD",1761982983630,6.23627151,110360.0,110350.0,7.56367792]
["bitfinex","BTCUSD",1761982983989,6.23627151,110360.0,110350.0,7.53737792]
["bitfinex","BTCUSD",1761982985742,6.25049519,110360.0,110350.0,7.53737792]
["bitfinex","BTCUSD",1761982987494,6.25049519,110360.0,110350.0,7.46637792]
["bitfinex","BTCUSD",1761982987823,6.25049519,110360.0,110350.0,7.42437792]
["bitfinex","BTCUSD",1761982989262,6.15483519,110360.0,110350.0,7.42437792]
["bitfinex","BTCUSD",1761982990419,6.15882519,110360.0,110350.0,7.42437792]
["bitfinex","BTCUSD",1761982990634,6.15882519,110360.0,110350.0,7.32437792]
["bitfinex","BTCUSD",1761982991407,6.10978088,110360.0,110350.0,7.32437792]
["bitfinex","BTCUSD",1761982991814,6.20036469,110360.0,110350.0,7.29437792]
["bitfinex","BTCUSD",1761982993986,6.18614101,110360.0,110350.0,7.29437792]
["bitfinex","BTCUSD",1761982994353,6.18614101,110360.0,110350.0,7.27917192]
["bitfinex","BTCUSD",1761982994875,6.57788866,110360.0,110350.0,7.27917192]
["bitfinex","BTCUSD",1761982996134,6.57788866,110360.0,110350.0,7.25917192]
["bitfinex","BTCUSD",1761982996540,6.57790802,110360.0,110350.0,7.25917192]
["bitfinex","BTCUSD",1761982996748,6.57790802,110360.0,110350.0,7.16647192]
["bitfinex","BTCUSD",1761982996940,6.59213183,110360.0,110350.0,7.16647192]
["bitfinex","BTCUSD",1761983002394,6.59213183,110360.0,110350.0,7.06257192]
["bitfinex","BTCUSD",1761983003270,6.18050581,110360.0,110350.0,7.06257192]
["bitfinex","BTCUSD",1761983003654,6.20137741,110360.0,110350.0,7.06257192]
["bitfinex","BTCUSD",1761983005295,6.18050581,110360.0,110350.0,7.06257192]
["bitfinex","BTCUSD",1761983005886,6.16627746,110360.0,110350.0,7.06257192]
["bitfinex","BTCUSD",1761983007294,6.15205365,110360.0,110350.0,7.06257192]
["bitfinex","BTCUSD",1761983007933,6.5438013,110360.0,110350.0,7.06257192]
["bitfinex","BTCUSD",1761983008922,6.55802939,110360.0,110350.0,7.06257192]
["bitfinex","BTCUSD",1761983009899,6.57890099,110360.0,110350.0,7.06257192]
["bitfinex","BTCUSD",1761983010449,6.59312447,110360.0,110350.0,7.06257192]
["bitfinex","BTCUSD",1761983012219,6.59312447,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983012220,6.65848463,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983012373,6.57225287,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983014222,6.59312447,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983016592,6.28068622,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983016791,6.29068621,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983019445,7.85673679,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983019953,5.48719093,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983020199,6.49376008,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983020399,6.98517006,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983020612,6.97094197,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983021040,6.96094198,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983021429,6.97094197,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983021629,6.95671849,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983021781,6.9467185,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983021982,6.93671851,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983022463,6.88766321,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983022681,6.49607223,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983022854,6.7978442,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983023029,6.81207172,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983023433,6.46951346,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983024031,6.41496346,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983024832,6.42918608,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983025240,6.51811137,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983025839,6.51810045,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983026738,5.34332751,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983026978,5.8563591,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983027159,5.76103311,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983027360,5.71200039,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983028191,5.69377287,110360.0,110350.0,7.01349053]
["bitfinex","BTCUSD",1761983028344,5.69377287,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983028548,5.87499795,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983029326,5.87299795,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983030722,5.88722434,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983032683,6.36863433,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983035283,6.35441171,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983038406,6.36863355,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983039622,6.27881454,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983039873,6.27880207,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983042525,6.26457568,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983046206,6.25035384,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983048984,6.26457573,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983049183,6.31912573,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983049391,6.26457573,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983049566,6.35439474,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983051540,6.34589697,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983051752,6.35440615,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983051963,6.38166649,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983053554,6.38166983,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983054204,6.09719447,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983056192,6.11142094,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983056409,6.09719447,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983056635,6.08297258,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983059318,6.07758482,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983059559,6.09180674,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983060974,6.11143473,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983061418,6.09180674,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983061852,6.11143473,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983062462,6.09180674,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983063848,6.12869224,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983064401,6.09180674,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983069345,6.16049919,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983070303,6.14627727,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983073638,6.16049927,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983077708,6.16050514,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983079318,4.9857322,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983079530,5.3772312,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983081676,5.3682012,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983082663,5.3686712,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983082945,5.3682012,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983084782,5.3544492,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983087586,5.34593081,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983087758,5.35444944,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983087942,5.36867142,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983089591,5.42322142,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983089839,5.36867142,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983092260,5.36866623,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983093462,5.31960019,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983094370,5.13837511,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983094546,5.28341791,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983097711,5.10219283,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983097922,5.28341791,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983099282,6.02065705,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983099462,5.83943197,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983099679,6.02065705,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983100017,6.00643507,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983100220,5.82520999,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983100901,6.00643507,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983102407,5.82520999,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983103034,5.9922086,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983103265,6.00643046,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983104185,6.00642563,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983105276,6.00641825,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983109712,6.06096825,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983109915,6.00641825,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983110117,6.00641778,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983111437,5.90858246,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983111689,5.81876345,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983116297,5.63753837,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983116565,5.62284651,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983116757,5.63707286,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983116986,5.62284651,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983117190,5.80407159,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983119404,5.81829337,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983119547,5.63706829,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983119977,5.65129874,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983120383,5.60899874,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983122082,5.79022382,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983122438,5.60899874,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983124119,5.79022382,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983124445,5.77060203,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983125739,5.77112203,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983126609,5.86094104,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983128417,5.77112203,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983129700,5.75690025,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983130347,5.75689952,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983130552,5.81135903,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983131867,5.79173451,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983132109,5.81135851,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983133037,5.82558043,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983133648,5.83980684,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983134966,5.90218835,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983136406,6.29368735,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983136829,5.90218835,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983138750,5.83980684,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983139298,6.6228673,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983139709,6.62285845,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983144157,6.60863653,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983144782,6.59441012,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983145399,6.68422913,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983146845,6.59441012,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983147047,6.54534882,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983147250,6.59441012,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983147457,6.60863214,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983148074,6.62285859,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983149583,6.62233859,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983149811,6.60271459,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983149950,6.62232974,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983157762,6.60810772,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983158827,6.59388127,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983160428,6.60810321,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983161652,6.62232965,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983162299,6.57326835,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983162728,6.60039611,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983162933,6.64945741,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983167669,6.68563969,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983167849,7.86019915,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983168063,7.89792491,110360.0,110350.0,7.01449053]
["bitfinex","BTCUSD",1761983168724,7.97333997,110360.0,110350.0,6.96541263]
["bitfinex","BTCUSD",1761983168934,7.9079249,110360.0,110350.0,6.96541263]
["bitfinex","BTCUSD",1761983169354,7.9089249,110360.0,110350.0,6.96441263]
["bitfinex","BTCUSD",1761983169556,7.9119249,110360.0,110350.0,6.96441263]
["bitfinex","BTCUSD",1761983169767,7.0514249,110360.0,110350.0,6.10491263]
["bitfinex","BTCUSD",1761983169967,6.86194334,110360.0,110350.0,5.84025547]
["bitfinex","BTCUSD",1761983170186,6.85894334,110360.0,110350.0,5.84025547]
["bitfinex","BTCUSD",1761983170390,6.86694334,110360.0,110350.0,5.84025547]
["bitfinex","BTCUSD",1761983170804,6.8527214,110360.0,110350.0,5.84025547]
["bitfinex","BTCUSD",1761983171206,6.80370296,110360.0,110350.0,5.84025547]
["bitfinex","BTCUSD",1761983171386,6.80370296,110360.0,110350.0,5.81299052]
["bitfinex","BTCUSD",1761983171614,6.6157815,110360.0,110350.0,5.78572557]
["bitfinex","BTCUSD",1761983172273,6.60155506,110360.0,110350.0,5.78572557]
["bitfinex","BTCUSD",1761983174071,6.59828399,110360.0,110350.0,5.78572557]
["bitfinex","BTCUSD",1761983175133,6.55568399,110360.0,110350.0,5.74312557]
["bitfinex","BTCUSD",1761983176379,6.545684,110360.0,110350.0,5.74312557]
["bitfinex","BTCUSD",1761983176749,6.55568399,110360.0,110350.0,5.74312557]
["bitfinex","BTCUSD",1761983177155,6.57317941,110360.0,110350.0,5.74312557]
["bitfinex","BTCUSD",1761983177942,6.55568399,110360.0,110350.0,5.74312557]
["bitfinex","BTCUSD",1761983178322,6.57317941,110360.0,110350.0,5.74312557]
["bitfinex","BTCUSD",1761983179493,6.58256941,110360.0,110350.0,5.74312557]
["bitfinex","BTCUSD",1761983179654,6.44256941,110360.0,110350.0,5.61312557]
["bitfinex","BTCUSD",1761983180078,6.45540557,110360.0,110350.0,5.61312557]
["bitfinex","BTCUSD",1761983181003,6.49158785,110360.0,110350.0,5.61312557]
["bitfinex","BTCUSD",1761983181838,6.44008785,110360.0,110350.0,5.56512557]
["bitfinex","BTCUSD",1761983183529,6.42268785,110360.0,110350.0,5.54772557]
["bitfinex","BTCUSD",1761983183839,6.42268785,110360.0,110350.0,5.51316257]
["bitfinex","BTCUSD",1761983183840,6.39328785,110360.0,110350.0,5.51316257]
["bitfinex","BTCUSD",1761983184477,6.3790635,110360.0,110350.0,5.51316257]
["bitfinex","BTCUSD",1761983185628,6.3544635,110360.0,110350.0,5.49296257]
["bitfinex","BTCUSD",1761983186267,6.3291635,110360.0,110350.0,5.46816257]
["bitfinex","BTCUSD",1761983187814,6.34338766,110360.0,110350.0,5.46816257]
["bitfinex","BTCUSD",1761983188659,6.34338766,110360.0,110350.0,5.45266257]
["bitfinex","BTCUSD",1761983188862,6.32589224,110360.0,110350.0,5.45266257]
["bitfinex","BTCUSD",1761983189150,6.34338766,110360.0,110350.0,5.45266257]
["bitfinex","BTCUSD",1761983189568,6.30661643,110360.0,110350.0,5.40846257]
["bitfinex","BTCUSD",1761983192194,6.247598,110360.0,110350.0,5.40846257]
["bitfinex","BTCUSD",1761983192398,6.25759799,110360.0,110350.0,5.40846257]
["bitfinex","BTCUSD",1761983192775,6.247598,110360.0,110350.0,5.40846257]
["bitfinex","BTCUSD",1761983192988,6.25759799,110360.0,110350.0,5.40846257]
["bitfinex","BTCUSD",1761983196341,6.25759799,110360.0,110350.0,5.35937943]
["bitfinex","BTCUSD",1761983197339,6.32301306,110360.0,110350.0,5.35937943]
["bitfinex","BTCUSD",1761983197941,6.30551764,110360.0,110350.0,5.35937943]
["bitfinex","BTCUSD",1761983198170,6.29129348,110360.0,110350.0,5.35937943]
["bitfinex","BTCUSD",1761983200065,3.91795082,110360.0,110350.0,5.35937943]
["bitfinex","BTCUSD",1761983200217,5.27538251,110360.0,110350.0,5.35937943]
["bitfinex","BTCUSD",1761983200805,5.2896063,110360.0,110350.0,5.35937943]
["bitfinex","BTCUSD",1761983201425,4.89820728,110360.0,110350.0,5.35937943]
["bitfinex","BTCUSD",1761983202468,4.88820729,110360.0,110350.0,5.35937943]
["bitfinex","BTCUSD",1761983202668,4.98802629,110360.0,110350.0,5.35937943]
["bitfinex","BTCUSD",1761983203078,4.92261122,110360.0,110350.0,5.35937943]
["bitfinex","BTCUSD",1761983203281,4.93683952,110360.0,110350.0,5.35937943]
["bitfinex","BTCUSD",1761983206276,5.00225459,110360.0,110350.0,5.3534716]
["bitfinex","BTCUSD",1761983208394,4.9922546,110360.0,110350.0,5.3534716]
["bitfinex","BTCUSD",1761983208602,5.00225459,110360.0,110350.0,5.3534716]
["bitfinex","BTCUSD",1761983209062,4.9880308,110360.0,110350.0,5.3534716]
["bitfinex","BTCUSD",1761983209467,4.97803081,110360.0,110350.0,5.3534716]
["bitfinex","BTCUSD",1761983209677,4.9880308,110360.0,110350.0,5.3534716]
["bitfinex","BTCUSD",1761983211394,4.92261573,110360.0,110350.0,5.30439112]
["bitfinex","BTCUSD",1761983212254,4.93683964,110360.0,110350.0,5.30439112]
["bitfinex","BTCUSD",1761983214156,4.92261134,110360.0,110350.0,5.30439112]
["bitfinex","BTCUSD",1761983216489,4.91261135,110360.0,110350.0,5.30439112]
["bitfinex","BTCUSD",1761983216692,4.92261134,110360.0,110350.0,5.30439112]
["bitfinex","BTCUSD",1761983217090,4.94010676,110360.0,110350.0,5.30439112]
["bitfinex","BTCUSD",1761983217488,4.95433521,110360.0,110350.0,5.30439112]
["bitfinex","BTCUSD",1761983219251,5.00975029,110360.0,110350.0,5.30439112]
["bitfinex","BTCUSD",1761983221468,5.00975029,110360.0,110350.0,5.2219053]
["bitfinex","BTCUSD",1761983221469,5.009738,110360.0,110350.0,5.2219053]
["bitfinex","BTCUSD",1761983222584,4.99551409,110360.0,110350.0,5.2219053]
["bitfinex","BTCUSD",1761983223752,4.99551851,110360.0,110350.0,5.2219053]
["bitfinex","BTCUSD",1761983225911,5.00974259,110360.0,110350.0,5.2219053]
["bitfinex","BTCUSD",1761983226312,5.00974259,110360.0,110350.0,5.17282306]
["bitfinex","BTCUSD",1761983228091,4.99551414,110360.0,110350.0,5.17282306]
["bitfinex","BTCUSD",1761983231522,4.99551414,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983231523,4.97801872,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983231738,4.99551414,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983234268,4.97801872,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983234506,4.99551414,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983236366,4.98129006,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983237534,4.79570625,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983237743,4.73030347,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983238397,4.71280805,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983239103,4.72703215,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983239873,4.72703441,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983241725,4.74126305,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983241933,4.72703441,110360.0,110350.0,5.0991997]
["bitfinex","BTCUSD",1761983242772,4.63883441,110360.0,110350.0,5.0119997]
["bitfinex","BTCUSD",1761983243009,4.68883441,110360.0,110350.0,5.0119997]
["bitfinex","BTCUSD",1761983243605,4.67461031,110360.0,110350.0,5.0119997]
["bitfinex","BTCUSD",1761983245082,4.68883888,110360.0,110350.0,5.0119997]
["bitfinex","BTCUSD",1761983246710,4.70306286,110360.0,110350.0,5.0119997]
["bitfinex","BTCUSD",1761983247728,4.70306286,110360.0,110350.0,4.96291758]
["bitfinex","BTCUSD",1761983247729,4.76846564,110360.0,110350.0,4.96291758]
["bitfinex","BTCUSD",1761983252706,4.76846564,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983254515,3.9853052,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983254717,4.01166364,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983255054,4.38901529,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983255262,4.03649466,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983255823,4.04149466,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983256443,4.04149873,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983256650,4.43307895,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983257123,4.04149873,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983258359,4.05572673,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983261405,4.83873705,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983262383,4.92855606,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983262787,4.94489925,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983263409,4.85508024,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983264885,4.78967746,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983265333,4.77545348,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983265534,4.82445913,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983268610,4.83868201,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983268831,4.82929201,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983269034,4.82455036,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983269248,4.81032236,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983270493,4.81032236,110360.0,110350.0,4.90759443]
["bitfinex","BTCUSD",1761983270698,3.63573182,110360.0,110350.0,4.92153443]
["bitfinex","BTCUSD",1761983270906,4.81032236,110360.0,110350.0,4.90323443]
["bitfinex","BTCUSD",1761983271395,4.80932236,110360.0,110350.0,4.90323443]
["bitfinex","BTCUSD",1761983271917,4.80532236,110360.0,110350.0,4.90323443]
["bitfinex","BTCUSD",1761983272120,4.81954954,110360.0,110350.0,4.90323443]
["bitfinex","BTCUSD",1761983272325,4.81954954,110360.0,110350.0,4.90423443]
["bitfinex","BTCUSD",1761983274095,4.81950721,110360.0,110350.0,4.92253443]
["bitfinex","BTCUSD",1761983275281,4.80528003,110360.0,110350.0,4.92253443]
["bitfinex","BTCUSD",1761983275931,4.80528003,110360.0,110350.0,4.90423443]
["bitfinex","BTCUSD",1761983276481,4.86473908,110360.0,110350.0,4.89029443]
["bitfinex","BTCUSD",1761983276723,4.87495908,110360.0,110350.0,4.89029443]
["bitfinex","BTCUSD",1761983277537,4.84769874,110360.0,110350.0,4.89029443]
["bitfinex","BTCUSD",1761983278526,4.86192587,110360.0,110350.0,4.89029443]
["bitfinex","BTCUSD",1761983278715,4.85170587,110360.0,110350.0,4.89029443]
["bitfinex","BTCUSD",1761983278917,4.878968,110360.0,110350.0,4.89029443]
["bitfinex","BTCUSD",1761983280208,4.889188,110360.0,110350.0,4.89029443]
["bitfinex","BTCUSD",1761983280383,5.28071818,110360.0,110350.0,4.89029443]
["bitfinex","BTCUSD",1761983280886,6.01477289,110360.0,110350.0,4.89029443]
["bitfinex","BTCUSD",1761983281325,4.7807233,110360.0,110350.0,4.89029443]
["bitfinex","BTCUSD",1761983281528,4.7807233,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983281730,4.7817233,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983281933,4.7827233,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983282552,4.82151338,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983282758,4.56840072,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983283174,4.57839467,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983285671,4.57838628,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983286081,4.5539434,110360.0,110350.0,4.90759443]
["bitfinex","BTCUSD",1761983286429,4.5539434,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983286635,4.5641634,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983288960,4.60124875,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983289166,4.61547169,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983292051,5.00700187,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983292254,4.61547169,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983293089,4.64378912,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983293316,4.62956199,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983293691,5.81415252,110360.0,110350.0,4.88929443]
["bitfinex","BTCUSD",1761983293897,5.75349175,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983295094,5.80252727,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983296233,5.89234628,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983296580,5.90657425,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983297161,4.73198371,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983297361,4.6421647,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983298872,5.03369488,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983299085,4.82726568,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983299493,4.81304274,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983300225,4.42151256,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983301595,4.42150738,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983302903,4.43573087,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983303106,4.52554988,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983307299,4.51132191,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983307938,4.90285209,110360.0,110350.0,4.84021586]
["bitfinex","BTCUSD",1761983308933,4.91921935,110360.0,110350.0,4.79113568]
["bitfinex","BTCUSD",1761983309152,4.90283628,110360.0,110350.0,4.79113568]
["bitfinex","BTCUSD",1761983310296,4.91706435,110360.0,110350.0,4.79113568]
["bitfinex","BTCUSD",1761983310528,5.70012471,110360.0,110350.0,4.79113568]
["bitfinex","BTCUSD",1761983313453,5.68590122,110360.0,110350.0,4.79113568]
["bitfinex","BTCUSD",1761983315368,5.63688151,110360.0,110350.0,4.79113568]
["bitfinex","BTCUSD",1761983316710,5.65110538,110360.0,110350.0,4.79113568]
["bitfinex","BTCUSD",1761983319053,5.71650816,110360.0,110350.0,4.79113568]
["bitfinex","BTCUSD",1761983320125,5.72650815,110360.0,110350.0,4.71751417]
["bitfinex","BTCUSD",1761983320922,5.71228428,110360.0,110350.0,4.71751417]
["bitfinex","BTCUSD",1761983321167,5.69605621,110360.0,110350.0,4.71751417]
["bitfinex","BTCUSD",1761983321454,5.70505621,110360.0,110350.0,4.71751417]
["bitfinex","BTCUSD",1761983321634,5.72245915,110360.0,110350.0,4.71751417]
["bitfinex","BTCUSD",1761983322046,5.70608293,110360.0,110350.0,3.71045921]
["bitfinex","BTCUSD",1761983322211,5.70608293,110360.0,110350.0,3.39001525]
["bitfinex","BTCUSD",1761983322415,5.70608293,110360.0,110350.0,3.35187255]
["bitfinex","BTCUSD",1761983322854,5.70608293,110360.0,110350.0,2.92611967]
["bitfinex","BTCUSD",1761983323139,5.56588293,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983323344,4.39202016,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983324323,4.4204749,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983324957,4.02870213,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983325844,4.02930363,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983326269,4.01190069,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983326483,3.96287413,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983327044,3.98027707,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983327629,3.96287413,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983329262,3.77594409,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983331260,3.93976181,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983331834,3.97594409,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983333013,4.02497065,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983334086,4.01497066,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983334291,4.02497065,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983335455,3.97594409,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983335679,3.96171429,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983336315,3.9517143,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983336534,3.56994152,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983336745,3.55994153,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983336970,3.9517143,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983337597,3.96171429,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983338864,3.97594366,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983339061,3.96594367,110360.0,110350.0,2.10759365]
["bitfinex","BTCUSD",1761983339477,3.96594367,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983340452,3.97594366,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983340685,3.96594367,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983340935,3.9659478,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983342363,3.95172286,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983343782,3.16817732,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983344084,3.60896633,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983345576,3.62319008,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983347070,4.01496285,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983349542,4.03134939,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983349674,4.01712002,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983350102,4.02888002,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983350308,3.96347724,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983352452,3.97770612,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983352650,3.96348237,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983354650,3.96349139,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983355999,3.97771541,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983356330,4.04311819,110360.0,110350.0,2.04964479]
["bitfinex","BTCUSD",1761983358563,4.04311819,110360.0,110350.0,2.00056196]
["bitfinex","BTCUSD",1761983358818,3.97771541,110360.0,110350.0,2.00056196]
["bitfinex","BTCUSD",1761983359169,3.99511835,110360.0,110350.0,2.00056196]
["bitfinex","BTCUSD",1761983359788,4.06224926,110360.0,110350.0,1.76056196]
["bitfinex","BTCUSD",1761983361384,4.01323008,110360.0,110350.0,1.76056196]
["bitfinex","BTCUSD",1761983361610,4.45402619,110360.0,110350.0,0.77470667]
["bitfinex","BTCUSD",1761983361812,4.45402619,110360.0,110300.0,0.03204]
["bitfinex","BTCUSD",1761983361813,4.61356842,110310.0,110300.0,0.03204]
["bitfinex","BTCUSD",1761983361992,5.51245776,110310.0,110300.0,0.02448008]
["bitfinex","BTCUSD",1761983362190,5.53206788,110310.0,110300.0,0.05120008]
["bitfinex","BTCUSD",1761983362527,5.54157593,110310.0,110300.0,0.05120008]
["bitfinex","BTCUSD",1761983362899,5.55580591,110310.0,110300.0,0.05920008]
["bitfinex","BTCUSD",1761983363098,5.54157593,110310.0,110300.0,0.06020008]
["bitfinex","BTCUSD",1761983363490,5.36026871,110310.0,110300.0,0.06020008]
["bitfinex","BTCUSD",1761983364169,5.34065859,110310.0,110300.0,0.06020008]
["bitfinex","BTCUSD",1761983365060,5.35897859,110310.0,110300.0,0.05488008]
["bitfinex","BTCUSD",1761983365392,5.54028581,110310.0,110300.0,0.05488008]
["bitfinex","BTCUSD",1761983365593,5.57877581,110310.0,110300.0,0.05488008]
["bitfinex","BTCUSD",1761983366569,5.59300582,110310.0,110300.0,0.05488008]
["bitfinex","BTCUSD",1761983367106,5.64878955,110310.0,110300.0,0.00948008]
["bitfinex","BTCUSD",1761983367307,5.64878955,110310.0,110300.0,0.0103618]
["bitfinex","BTCUSD",1761983367522,5.67606147,110310.0,110300.0,0.0103618]
["bitfinex","BTCUSD",1761983368148,5.67606147,110310.0,110270.0,0.05966]
["bitfinex","BTCUSD",1761983368149,4.36243539,110290.0,110270.0,0.05966]
["bitfinex","BTCUSD",1761983368359,5.08764405,110290.0,110280.0,0.01976795]
["bitfinex","BTCUSD",1761983368569,5.12613405,110290.0,110280.0,0.02020896]
["bitfinex","BTCUSD",1761983368837,5.12613405,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983369169,5.14036348,110290.0,110280.0,0.00888896]
["bitfinex","BTCUSD",1761983369377,5.14886667,110290.0,110280.0,0.00988896]
["bitfinex","BTCUSD",1761983369596,5.14886667,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983369833,5.13463724,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983370025,5.13463724,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983371155,5.17081952,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983371742,5.19039193,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983372587,5.03632786,110290.0,110280.0,0.03260896]
["bitfinex","BTCUSD",1761983372747,5.21766796,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983372957,5.23189764,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983373174,5.21232523,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983375464,5.03098513,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983375744,5.03098513,110290.0,110280.0,0.03260896]
["bitfinex","BTCUSD",1761983376322,4.90267612,110290.0,110280.0,0.04476896]
["bitfinex","BTCUSD",1761983376561,4.89417293,110290.0,110280.0,0.04476896]
["bitfinex","BTCUSD",1761983376802,4.90840637,110290.0,110280.0,0.04476896]
["bitfinex","BTCUSD",1761983377021,4.89417293,110290.0,110280.0,0.04476896]
["bitfinex","BTCUSD",1761983379139,4.89412611,110290.0,110280.0,0.04476896]
["bitfinex","BTCUSD",1761983379271,4.98394512,110290.0,110280.0,0.04476896]
["bitfinex","BTCUSD",1761983380187,4.99817865,110290.0,110280.0,0.04476896]
["bitfinex","BTCUSD",1761983380380,5.17951875,110290.0,110280.0,0.01804896]
["bitfinex","BTCUSD",1761983380587,5.22410875,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983383328,5.62464447,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983383864,5.44330437,110290.0,110280.0,0.03799896]
["bitfinex","BTCUSD",1761983384275,5.46286132,110290.0,110280.0,0.03799896]
["bitfinex","BTCUSD",1761983385214,5.64420142,110290.0,110280.0,0.03799896]
["bitfinex","BTCUSD",1761983385508,5.61692539,110290.0,110280.0,0.03799896]
["bitfinex","BTCUSD",1761983386380,5.61692539,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983388102,5.43558529,110290.0,110280.0,0.03799896]
["bitfinex","BTCUSD",1761983388979,5.435617,110290.0,110280.0,0.03799896]
["bitfinex","BTCUSD",1761983389375,5.6169571,110290.0,110280.0,0.03799896]
["bitfinex","BTCUSD",1761983389997,5.6169571,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983393056,5.60272742,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983393430,5.39878585,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983394302,5.42606191,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983395975,5.44029174,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983396658,5.25895164,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983398165,5.44029174,110290.0,110280.0,0.03799896]
["bitfinex","BTCUSD",1761983398376,5.44029174,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983398615,5.88677283,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983398775,5.86978084,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983398987,5.89573111,110290.0,110280.0,0.00588896]
["bitfinex","BTCUSD",1761983399459,5.89573111,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983399460,5.88149758,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983399830,5.88649758,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983400172,5.88749758,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983400347,5.89001364,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983400559,5.89901364,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983400935,5.8816107,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983402222,5.88158878,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983402362,5.89582393,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983403654,5.94484727,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983403859,5.93061744,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983404070,5.53870635,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983405347,5.48968301,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983405906,5.8815941,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983406903,5.89582562,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983408118,5.50391453,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983408736,5.89582562,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983413514,5.88159047,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983414704,5.82702047,110290.0,110280.0,0.00088896]
["bitfinex","BTCUSD",1761983415122,5.82702047,110290.0,110280.0,0.10048896]
["bitfinex","BTCUSD",1761983415123,4.25409581,110290.0,110280.0,0.10048896]
["bitfinex","BTCUSD",1761983415241,4.32866561,110290.0,110280.0,0.20920842]
["bitfinex","BTCUSD",1761983415442,4.65443409,110290.0,110280.0,0.19107277]
["bitfinex","BTCUSD",1761983415679,4.65443409,110290.0,110280.0,0.20920842]
["bitfinex","BTCUSD",1761983415885,4.65343409,110290.0,110280.0,0.20920842]
["bitfinex","BTCUSD",1761983416084,4.64543409,110290.0,110280.0,0.20920842]
["bitfinex","BTCUSD",1761983416330,4.64543409,110290.0,110280.0,0.21220842]
["bitfinex","BTCUSD",1761983416576,4.64543409,110290.0,110280.0,0.19407277]
["bitfinex","BTCUSD",1761983416747,4.65966755,110290.0,110280.0,0.19407277]
["bitfinex","BTCUSD",1761983418220,4.26775646,110290.0,110280.0,0.19407277]
["bitfinex","BTCUSD",1761983418421,0.04150952,110290.0,110280.0,0.19407277]
["bitfinex","BTCUSD",1761983418625,0.04150952,110290.0,110280.0,0.58598386]
["bitfinex","BTCUSD",1761983418864,0.39573822,110290.0,110280.0,0.19407277]
["bitfinex","BTCUSD",1761983419057,0.38150476,110290.0,110280.0,0.19407277]
["bitfinex","BTCUSD",1761983419384,0.36727606,110290.0,110280.0,0.19107277]
["bitfinex","BTCUSD",1761983419597,0.36827606,110290.0,110280.0,0.20107277]
["bitfinex","BTCUSD",1761983419790,0.36827606,110290.0,110280.0,0.20307277]
["bitfinex","BTCUSD",1761983422618,0.38250433,110290.0,110280.0,0.20307277]
["bitfinex","BTCUSD",1761983423501,0.35522827,110290.0,110280.0,0.20307277]
["bitfinex","BTCUSD",1761983424660,0.74713936,110290.0,110280.0,0.20307277]
["bitfinex","BTCUSD",1761983425116,5.74713936,110290.0,110280.0,0.11248896]
["bitfinex","BTCUSD",1761983425247,5.77767277,110290.0,110280.0,0.13062461]
["bitfinex","BTCUSD",1761983425451,5.80494367,110290.0,110280.0,0.13062461]
["bitfinex","BTCUSD",1761983425654,5.77441026,110290.0,110280.0,0.13062461]
["bitfinex","BTCUSD",1761983427945,5.77441026,110290.0,110280.0,0.11248896]
["bitfinex","BTCUSD",1761983428298,6.37736145,110290.0,110280.0,0.11248896]
["bitfinex","BTCUSD",1761983428503,6.44330874,110290.0,110280.0,0.06582896]
["bitfinex","BTCUSD",1761983428976,6.47058047,110290.0,110280.0,0.06582896]
["bitfinex","BTCUSD",1761983429194,6.56039948,110290.0,110280.0,0.06382896]
["bitfinex","BTCUSD",1761983429396,6.56039948,110290.0,110280.0,0.06482896]
["bitfinex","BTCUSD",1761983429604,6.56039948,110290.0,110280.0,0.06382896]
["bitfinex","BTCUSD",1761983429811,6.55939948,110290.0,110280.0,0.05382896]
["bitfinex","BTCUSD",1761983429971,6.55939948,110290.0,110280.0,0.05982896]
["bitfinex","BTCUSD",1761983430173,6.33655938,110290.0,110280.0,0.05982896]
["bitfinex","BTCUSD",1761983430489,6.33655938,110290.0,110280.0,0.05382896]
["bitfinex","BTCUSD",1761983430695,6.51789948,110290.0,110280.0,0.05382896]
["bitfinex","BTCUSD",1761983430905,6.51789948,110290.0,110280.0,0.05582896]
["bitfinex","BTCUSD",1761983431850,6.53213307,110290.0,110280.0,0.05582896]
["bitfinex","BTCUSD",1761983432068,6.51789948,110290.0,110280.0,0.05582896]
["bitfinex","BTCUSD",1761983432269,6.53212933,110290.0,110280.0,0.05582896]
["bitfinex","BTCUSD",1761983433588,6.53212933,110290.0,110280.0,0.02508896]
["bitfinex","BTCUSD",1761983433589,6.57362933,110290.0,110280.0,0.02508896]
["bitfinex","BTCUSD",1761983433801,6.53212933,110290.0,110280.0,0.05295896]
["bitfinex","BTCUSD",1761983433919,6.30015923,110290.0,110280.0,0.09740896]
["bitfinex","BTCUSD",1761983434152,6.21034022,110290.0,110280.0,0.09740896]
["bitfinex","BTCUSD",1761983434647,5.81842913,110290.0,110280.0,0.09740896]
["bitfinex","BTCUSD",1761983435168,5.83266273,110290.0,110280.0,0.09740896]
["bitfinex","BTCUSD",1761983435580,5.49266273,110290.0,110280.0,0.09740896]
["bitfinex","BTCUSD",1761983437688,5.83266273,110290.0,110280.0,0.09740896]
["bitfinex","BTCUSD",1761983442091,5.83266273,110290.0,110280.0,0.11554461]
["bitfinex","BTCUSD",1761983442330,5.83267409,110290.0,110280.0,0.11554461]
["bitfinex","BTCUSD",1761983443392,5.83257412,110290.0,110280.0,0.11554461]
["bitfinex","BTCUSD",1761983443533,5.440763,110290.0,110280.0,0.11554461]
["bitfinex","BTCUSD",1761983443730,5.42120755,110290.0,110280.0,0.11554461]
["bitfinex","BTCUSD",1761983444462,5.4069777,110290.0,110280.0,0.11554461]
["bitfinex","BTCUSD",1761983445453,5.39000922,110290.0,110280.0,0.11554461]
["bitfinex","BTCUSD",1761983445657,5.3672709,110290.0,110280.0,0.11554461]
["bitfinex","BTCUSD",1761983446306,2.3672709,110290.0,110280.0,0.11554461]
["bitfinex","BTCUSD",1761983447784,2.38149931,110290.0,110280.0,0.11554461]
["bitfinex","BTCUSD",1761983449458,2.39573164,110290.0,110280.0,0.11554461]
["bitfinex","BTCUSD",1761983452413,0.36846074,110290.0,110280.0,0.11554461]
["bitfinex","BTCUSD",1761983455061,0.36846074,110290.0,110280.0,0.11354461]
["bitfinex","BTCUSD",1761983455486,0.35423233,110290.0,110280.0,0.11954461]
["bitfinex","BTCUSD",1761983455697,0.35423233,110290.0,110280.0,0.12054461]
["bitfinex","BTCUSD",1761983456127,0.34,110290.0,110280.0,0.12054461]
["bitfinex","BTCUSD",1761983471177,0.36845953,110290.0,110280.0,0.12054461]
["bitfinex","BTCUSD",1761983475311,0.76027065,110290.0,110280.0,0.12054461]
["bitfinex","BTCUSD",1761983475513,0.36845953,110290.0,110280.0,0.12054461]
["bitfinex","BTCUSD",1761983476148,0.35423166,110290.0,110280.0,0.12054461]
["bitfinex","BTCUSD",1761983479029,0.36845958,110290.0,110280.0,0.12054461]
["bitfinex","BTCUSD",1761983480251,0.36845958,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983483990,0.7602707,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983489454,0.74604278,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983492653,0.76027092,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983504909,0.42027092,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983505309,0.81211214,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983505850,0.797884,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983506908,1.137884,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983508500,1.1634285,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983509282,1.17765679,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983514055,1.1634285,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983517114,1.17765686,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983518725,1.17765686,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983518930,1.22454825,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983523078,1.22454825,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983524917,1.21031989,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983527762,1.22454837,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983528970,1.20492751,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983530943,1.20492654,110290.0,110280.0,0.1202712]
["bitfinex","BTCUSD",1761983531536,1.20492654,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983532803,1.17938301,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983533055,1.20492495,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983535765,1.22454196,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983535963,1.22454232,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983538177,1.21031384,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983540942,1.2245423,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983543485,1.31436131,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983543806,4.70618748,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983544022,4.2245423,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983544451,4.21031064,110290.0,110280.0,0.10213555]
["bitfinex","BTCUSD",1761983544892,4.25227064,110290.0,110280.0,0.05768555]
["bitfinex","BTCUSD",1761983545293,4.21031064,110290.0,110280.0,0.09424555]
["bitfinex","BTCUSD",1761983546960,4.0078292,110290.0,110280.0,0.09424555]
["bitfinex","BTCUSD",1761983547160,3.87031064,110290.0,110280.0,0.09424555]
["bitfinex","BTCUSD",1761983548018,0.87031064,110290.0,110280.0,0.09424555]
["bitfinex","BTCUSD",1761983548622,0.87031064,110290.0,110280.0,0.1123812]
["bitfinex","BTCUSD",1761983549031,1.21031064,110290.0,110280.0,0.1123812]
["bitfinex","BTCUSD",1761983551461,1.19608218,110290.0,110280.0,0.1123812]
["bitfinex","BTCUSD",1761983554694,1.21031068,110290.0,110280.0,0.1123812]
["bitfinex","BTCUSD",1761983556314,4.21031068,110290.0,110280.0,0.1123812]
["bitfinex","BTCUSD",1761983558912,4.21031068,110290.0,110280.0,0.09424555]
["bitfinex","BTCUSD",1761983560235,4.21031068,110290.0,110280.0,0.1123812]
["bitfinex","BTCUSD",1761983562309,4.21031068,110290.0,110280.0,0.09424555]
["bitfinex","BTCUSD",1761983562652,4.19608218,110290.0,110280.0,0.09424555]
["bitfinex","BTCUSD",1761983563851,4.89778094,110290.0,110280.0,0.05768555]
["bitfinex","BTCUSD",1761983564195,4.93214094,110290.0,110280.0,0.00761555]
["bitfinex","BTCUSD",1761983565437,4.54070009,110290.0,110280.0,0.00761555]
["bitfinex","BTCUSD",1761983565636,4.54070009,110290.0,110280.0,0.03071555]
["bitfinex","BTCUSD",1761983565916,4.56916337,110290.0,110280.0,0.03071555]
["bitfinex","BTCUSD",1761983567658,4.56916337,110290.0,110280.0,0.00761555]
["bitfinex","BTCUSD",1761983571476,4.56913884,110290.0,110280.0,0.00761555]
["bitfinex","BTCUSD",1761983571821,4.22490625,110290.0,110280.0,0.06540555]
["bitfinex","BTCUSD",1761983572086,4.22490625,110290.0,110280.0,0.06440555]
["bitfinex","BTCUSD",1761983572307,4.22490625,110290.0,110280.0,0.05840555]
["bitfinex","BTCUSD",1761983572439,4.22490625,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983575413,4.22468928,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983576540,4.21045566,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983576755,4.21045305,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983577197,4.19622339,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983579791,3.81843386,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983580038,4.22468592,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983580485,4.22468592,110290.0,110280.0,0.0785412]
["bitfinex","BTCUSD",1761983580896,4.22468592,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983581501,3.83266709,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983584459,3.80715193,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983584663,3.78753492,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983590338,3.77330169,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983591181,3.75907239,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983591563,3.73201883,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983592829,3.73201883,110290.0,110280.0,0.0785412]
["bitfinex","BTCUSD",1761983594472,3.746247,110290.0,110280.0,0.0785412]
["bitfinex","BTCUSD",1761983594672,4.13826583,110290.0,110280.0,0.0785412]
["bitfinex","BTCUSD",1761983603190,4.15249834,110290.0,110280.0,0.0785412]
["bitfinex","BTCUSD",1761983603397,4.13826583,110290.0,110280.0,0.0785412]
["bitfinex","BTCUSD",1761983605455,4.12403766,110290.0,110280.0,0.0785412]
["bitfinex","BTCUSD",1761983608334,4.12403766,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983608540,4.1382659,110290.0,110280.0,0.06040555]
["bitfinex","BTCUSD",1761983612216,4.1382659,110290.0,110280.0,0.0785412]
["bitfinex","BTCUSD",1761983612645,3.74624707,110290.0,110280.0,0.0785412]
["bitfinex","BTCUSD",1761983612854,0.74624707,110290.0,110280.0,0.0785412]
["bitfinex","BTCUSD",1761983613055,0.74624707,110290.0,110280.0,0.10580942]
["bitfinex","BTCUSD",1761983613689,0.74624707,110290.0,110280.0,0.10380942]
["bitfinex","BTCUSD",1761983614530,0.74624707,110290.0,110280.0,0.10580942]
["bitfinex","BTCUSD",1761983614939,0.74624707,110290.0,110280.0,0.11280942]
["bitfinex","BTCUSD",1761983617570,0.40624707,110290.0,110280.0,0.11280942]
["bitfinex","BTCUSD",1761983617769,0.40624707,110290.0,110280.0,0.12280941]
["bitfinex","BTCUSD",1761983617983,0.74624707,110290.0,110280.0,0.12280941]
["bitfinex","BTCUSD",1761983618187,0.73201883,110290.0,110280.0,0.12280941]
["bitfinex","BTCUSD",1761983620670,0.73201883,110290.0,110280.0,0.11280942]
["bitfinex","BTCUSD",1761983620959,0.73201883,110290.0,110280.0,0.12280941]
["bitfinex","BTCUSD",1761983621625,0.74624532,110290.0,110280.0,0.12280941]
["bitfinex","BTCUSD",1761983622497,0.73201883,110290.0,110280.0,0.12280941]
["bitfinex","BTCUSD",1761983625348,0.7317457,110290.0,110280.0,0.12280941]
["bitfinex","BTCUSD",1761983625766,0.74597233,110290.0,110280.0,0.12280941]
["bitfinex","BTCUSD",1761983626304,0.35422663,110290.0,110280.0,0.12280941]
["bitfinex","BTCUSD",1761983626634,0.74597233,110290.0,110280.0,0.12280941]
["bitfinex","BTCUSD",1761983628961,1.13771803,110290.0,110280.0,0.09467377]
["bitfinex","BTCUSD",1761983629413,0.79771803,110290.0,110280.0,0.10467376]
["bitfinex","BTCUSD",1761983629940,0.79771803,110290.0,110280.0,0.09467377]
["bitfinex","BTCUSD",1761983633324,4.1234914,110290.0,110280.0,0.09467377]
["bitfinex","BTCUSD",1761983633525,4.1234914,110290.0,110280.0,0.06740555]
["bitfinex","BTCUSD",1761983633733,4.15076089,110290.0,110280.0,0.06740555]
["bitfinex","BTCUSD",1761983636401,4.16498879,110290.0,110280.0,0.06740555]
["bitfinex","BTCUSD",1761983637368,3.77324309,110290.0,110280.0,0.06740555]
["bitfinex","BTCUSD",1761983637566,4.16498879,110290.0,110280.0,0.06740555]
["bitfinex","BTCUSD",1761983639560,4.1377193,110290.0,110280.0,0.06740555]
["bitfinex","BTCUSD",1761983643345,4.1234914,110290.0,110280.0,0.06740555]
["bitfinex","BTCUSD",1761983644200,1.1234914,110290.0,110280.0,0.06740555]
["bitfinex","BTCUSD",1761983644886,1.1234914,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983645306,0.34,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983645471,0.7317457,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983651802,0.7590114,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983656065,0.77323808,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983656895,0.7590114,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983659822,0.77323808,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983662124,1.16498378,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983664825,1.1507571,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983667973,1.16498376,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983673241,1.16498376,110290.0,110280.0,0.1812412]
["bitfinex","BTCUSD",1761983673501,1.16498376,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983675211,1.1507571,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983675644,1.16498788,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983676054,1.1507571,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983678430,1.16498376,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983682904,0.77323806,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983685389,0.75901435,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983688402,0.77324103,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983689559,0.44747179,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983689770,0.43324103,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983692491,0.77324103,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983692970,0.7874718,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983695648,0.77324512,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983699120,0.78747171,110290.0,110280.0,0.0855412]
["bitfinex","BTCUSD",1761983699320,0.05572306,110290.0,110280.0,0.09554119]
["bitfinex","BTCUSD",1761983699548,0.02845736,110290.0,110280.0,0.09554119]
["bitfinex","BTCUSD",1761983700136,0.02845736,110290.0,110280.0,0.08854119]
["bitfinex","BTCUSD",1761983700490,0.02845736,110290.0,110280.0,0.08654119]
["bitfinex","BTCUSD",1761983700666,0.02945736,110290.0,110280.0,0.10254119]
["bitfinex","BTCUSD",1761983701259,0.01523077,110290.0,110280.0,0.10254119]
["bitfinex","BTCUSD",1761983701417,0.40697942,110290.0,110280.0,0.10254119]
["bitfinex","BTCUSD",1761983701616,0.39274865,110290.0,110280.0,0.08440554]
["bitfinex","BTCUSD",1761983704346,0.40697408,110290.0,110280.0,0.08440554]
["bitfinex","BTCUSD",1761983705322,0.40697408,110290.0,110280.0,0.0925412]
["bitfinex","BTCUSD",1761983705594,0.40697408,110290.0,110280.0,0.10254119]
["bitfinex","BTCUSD",1761983706054,0.39274865,110290.0,110280.0,0.10254119]
["bitfinex","BTCUSD",1761983707159,0.001,110290.0,110280.0,0.13872347]
["bitfinex","BTCUSD",1761983707392,0.41901194,110300.0,110290.0,0.1005838]
["bitfinex","BTCUSD",1761983707614,0.41901194,110300.0,110290.0,0.1649738]
["bitfinex","BTCUSD",1761983707835,0.41901194,110300.0,110290.0,0.16519428]
["bitfinex","BTCUSD",1761983708731,0.41901194,110300.0,110290.0,0.17119428]
["bitfinex","BTCUSD",1761983708951,0.43323678,110300.0,110290.0,0.16119429]
["bitfinex","BTCUSD",1761983709175,0.43323678,110300.0,110290.0,0.17119428]
["bitfinex","BTCUSD",1761983709617,0.43323678,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983715294,0.44746647,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983715519,0.43323678,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983716446,0.41901194,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983717892,0.41901194,110300.0,110290.0,0.16319429]
["bitfinex","BTCUSD",1761983718100,0.41901194,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983719469,0.41901194,110300.0,110290.0,0.16319429]
["bitfinex","BTCUSD",1761983719714,0.43323695,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983720134,0.0414883,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983720339,0.43323695,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983721755,0.77323695,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983726828,0.75901194,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983727712,0.75901194,110300.0,110290.0,0.19132829]
["bitfinex","BTCUSD",1761983729151,0.77324145,110300.0,110290.0,0.1813283]
["bitfinex","BTCUSD",1761983729351,0.75901194,110300.0,110290.0,0.19132829]
["bitfinex","BTCUSD",1761983730056,0.77323665,110300.0,110290.0,0.19132829]
["bitfinex","BTCUSD",1761983730592,0.43323665,110300.0,110290.0,0.19132829]
["bitfinex","BTCUSD",1761983732290,0.44746588,110300.0,110290.0,0.19132829]
["bitfinex","BTCUSD",1761983733698,0.44746588,110300.0,110290.0,0.28702829]
["bitfinex","BTCUSD",1761983733904,0.44746588,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983734223,0.44746588,110300.0,110290.0,0.19132829]
["bitfinex","BTCUSD",1761983738207,0.44746588,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983740275,0.43324117,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983743076,0.41901194,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983743489,0.43323659,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983746698,0.44746594,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983747534,0.83908157,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983748057,0.82485692,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983751226,0.83908145,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983757211,0.8248521,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983761569,0.81062757,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983763116,1.20230971,110300.0,110290.0,0.17319428]
["bitfinex","BTCUSD",1761983763362,1.20230971,110300.0,110290.0,0.16319429]
["bitfinex","BTCUSD",1761983763565,1.54230971,110300.0,110290.0,0.16319429]
["bitfinex","BTCUSD",1761983764418,4.54230971,110300.0,110290.0,0.07261048]
["bitfinex","BTCUSD",1761983764665,5.03231716,110300.0,110290.0,0.07261048]
["bitfinex","BTCUSD",1761983764879,4.53777888,110300.0,110290.0,0.07261048]
["bitfinex","BTCUSD",1761983765129,4.56504715,110300.0,110290.0,0.07261048]
["bitfinex","BTCUSD",1761983766460,4.55654085,110300.0,110290.0,0.07261048]
["bitfinex","BTCUSD",1761983767246,4.57670085,110300.0,110290.0,0.07261048]
["bitfinex","BTCUSD",1761983767595,4.57670085,110300.0,110290.0,0.06661048]
["bitfinex","BTCUSD",1761983767806,4.57670085,110300.0,110290.0,0.06861048]
["bitfinex","BTCUSD",1761983768241,4.57670085,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983770458,4.55654085,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983771391,4.57077214,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983771619,4.17909,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983771837,4.15063255,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983774720,4.16486404,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983774933,4.17909043,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983782687,1.17909043,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983785059,1.16485894,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983785535,1.15063255,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983787540,1.16486372,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983788557,1.17908979,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983792282,0.44740765,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983792490,0.83908979,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983792708,0.78740765,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983793115,1.17908979,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983797301,0.78740765,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983797703,0.77318158,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983798064,0.75895041,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983799042,1.15063255,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983800804,1.16485746,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983806682,0.38149318,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983806832,0.77317532,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983807461,0.77315604,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983810706,0.78738613,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983811057,0.75893113,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983814430,0.77315678,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983821313,3.77315678,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983821630,4.16481964,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983821827,3.77315678,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983824341,3.78738797,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983824749,3.77315678,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983826099,3.75893113,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983829426,3.77315719,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983831922,3.75893113,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983832549,3.77664113,110300.0,110290.0,0.06961048]
["bitfinex","BTCUSD",1761983832760,4.20688399,110300.0,110290.0,0.03949048]
["bitfinex","BTCUSD",1761983833156,4.18077399,110300.0,110290.0,0.03949048]
["bitfinex","BTCUSD",1761983834558,4.18077399,110300.0,110290.0,0.06622048]
["bitfinex","BTCUSD",1761983834962,3.82773208,110300.0,110290.0,0.06622048]
["bitfinex","BTCUSD",1761983835164,3.46333729,110300.0,110290.0,0.06622048]
["bitfinex","BTCUSD",1761983835512,3.44911093,110300.0,110290.0,0.06622048]
["bitfinex","BTCUSD",1761983835932,3.43140093,110300.0,110290.0,0.06622048]
["bitfinex","BTCUSD",1761983836136,3.42743137,110300.0,110290.0,0.06622048]
["bitfinex","BTCUSD",1761983836354,3.42743164,110300.0,110290.0,0.06622048]
["bitfinex","BTCUSD",1761983836960,3.76743164,110300.0,110290.0,0.06622048]
["bitfinex","BTCUSD",1761983837296,3.75893093,110300.0,110290.0,0.06622048]
["bitfinex","BTCUSD",1761983837770,3.75893093,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983838320,3.77316215,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983838525,3.75893093,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983838733,3.77315704,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983841147,3.38149418,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983841350,3.77315704,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983841553,3.78738826,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983841976,3.77316215,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983843698,3.78167001,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983845562,3.79589636,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983847028,3.61194794,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983847245,3.79589636,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983848278,3.79589847,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983852440,3.78166725,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983856622,3.7674409,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983856828,3.76744348,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983859313,3.78166983,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983866367,3.79590118,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983866607,3.78166983,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983867387,4.56533299,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983871569,4.55110664,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983872781,4.56533291,110300.0,110290.0,0.06518048]
["bitfinex","BTCUSD",1761983873994,4.58250291,110300.0,110290.0,0.03845048]
["bitfinex","BTCUSD",1761983874226,4.59953773,110300.0,110290.0,0.03845048]
["bitfinex","BTCUSD",1761983874639,4.59953773,110300.0,110290.0,0.06456048]
["bitfinex","BTCUSD",1761983874838,4.58236773,110300.0,110290.0,0.06456048]
["bitfinex","BTCUSD",1761983876493,4.61262773,110300.0,110290.0,0.03845048]
["bitfinex","BTCUSD",1761983876700,4.63924773,110300.0,110290.0,0.03845048]
["bitfinex","BTCUSD",1761983877955,4.63924702,110300.0,110290.0,0.03845048]
["bitfinex","BTCUSD",1761983878163,4.61262702,110300.0,110290.0,0.03845048]
["bitfinex","BTCUSD",1761983878997,5.91335137,110300.0,110290.0,0.01771048]
["bitfinex","BTCUSD",1761983879208,4.73802535,110300.0,110290.0,0.00522048]
["bitfinex","BTCUSD",1761983880007,5.12980069,110300.0,110290.0,0.00522048]
["bitfinex","BTCUSD",1761983880386,4.73802535,110300.0,110290.0,0.00522048]
["bitfinex","BTCUSD",1761983880873,4.75225745,110300.0,110290.0,0.00522048]
["bitfinex","BTCUSD",1761983881284,5.91335137,110300.0,110290.0,0.00522048]
["bitfinex","BTCUSD",1761983882790,6.09467503,110300.0,110290.0,0.00522048]
["bitfinex","BTCUSD",1761983883436,5.91335137,110300.0,110290.0,0.00522048]
["bitfinex","BTCUSD",1761983885330,5.8991251,110300.0,110290.0,0.00522048]
["bitfinex","BTCUSD",1761983888395,5.91335232,110300.0,110290.0,0.00522048]
["bitfinex","BTCUSD",1761983889788,5.91335232,110300.0,110290.0,0.02232048]
["bitfinex","BTCUSD",1761983890572,5.8703785,110300.0,110290.0,0.02232048]
["bitfinex","BTCUSD",1761983893146,4.43801833,110300.0,110290.0,0.04846048]
["bitfinex","BTCUSD",1761983893380,4.46528886,110300.0,110290.0,0.04846048]
["bitfinex","BTCUSD",1761983896678,4.48272886,110300.0,110290.0,0.04846048]
["bitfinex","BTCUSD",1761983897070,4.46528886,110300.0,110290.0,0.04846048]
["bitfinex","BTCUSD",1761983898434,4.45106164,110300.0,110290.0,0.04846048]
["bitfinex","BTCUSD",1761983898636,4.46529386,110300.0,110290.0,0.04846048]
["bitfinex","BTCUSD",1761983901831,4.47952097,110300.0,110290.0,0.04846048]
["bitfinex","BTCUSD",1761983903136,4.49913196,110300.0,110290.0,0.04846048]
["bitfinex","BTCUSD",1761983908319,4.51607196,110300.0,110290.0,0.02232048]
["bitfinex","BTCUSD",1761983908461,4.51607196,110300.0,110290.0,0.04869048]
["bitfinex","BTCUSD",1761983908874,5.69139798,110300.0,110290.0,0.04869048]
["bitfinex","BTCUSD",1761983909323,5.67716576,110300.0,110290.0,0.04869048]
["bitfinex","BTCUSD",1761983910107,5.66293865,110300.0,110290.0,0.04869048]
["bitfinex","BTCUSD",1761983912116,5.677171,110300.0,110290.0,0.04869048]
["bitfinex","BTCUSD",1761983912373,5.677171,110300.0,110290.0,0.02232048]
["bitfinex","BTCUSD",1761983912602,5.690201,110300.0,110290.0,0.02232048]
["bitfinex","BTCUSD",1761983913541,5.70442815,110300.0,110290.0,0.02232048]
["bitfinex","BTCUSD",1761983916960,5.73011815,110300.0,110290.0,0.02232048]
["bitfinex","BTCUSD",1761983918142,5.70442815,110300.0,110290.0,0.02232048]
["bitfinex","BTCUSD",1761983918967,5.73011815,110300.0,110290.0,0.02232048]
["bitfinex","BTCUSD",1761983920376,5.70442815,110300.0,110290.0,0.02232048]
["bitfinex","BTCUSD",1761983920578,5.70442815,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983920790,4.49913213,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983923282,4.48489978,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983923899,4.47067263,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983926577,4.48490496,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983926942,4.49913212,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983927392,4.10753466,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983929810,4.10755638,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983934853,4.09332922,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983937249,4.07909689,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983938156,4.09332401,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983940153,4.10755623,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983944865,3.71569195,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983945074,4.09332401,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983945680,4.07909689,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983948320,4.09332368,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983948634,4.0713733,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983948806,3.7156913,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983949008,4.10755558,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983950359,4.08792287,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983952885,3.69605859,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983954098,3.69606116,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983954354,4.08792544,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983954668,4.07369354,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983958169,4.08792544,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983958519,3.69606116,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983958721,3.68183437,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983959876,4.07369865,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983960459,3.68183437,110300.0,110290.0,0.04600048]
["bitfinex","BTCUSD",1761983960983,0.68183437,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983961220,3.68183437,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983961792,3.69606117,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983963108,4.08792545,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983963566,3.69606117,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983965361,3.49364528,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983965964,3.48205449,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983966656,3.87391877,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983967446,4.21391877,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983975204,4.19969197,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983975413,4.21932471,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983978425,4.23355177,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983979350,4.26081992,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983979821,4.24659286,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983980782,4.26167286,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983983026,4.27589994,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983989310,3.49217138,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983989516,4.66768769,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983991778,4.65260769,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983992297,4.66768769,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983992834,4.65260769,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983993510,4.63838061,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983996336,4.65260744,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983997759,1.56952427,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983998454,1.55249145,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761983998859,1.53825955,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761984000056,1.52974314,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761984001448,1.51551631,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761984001802,1.12367754,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761984002856,1.12367754,110300.0,110290.0,0.10871782]
["bitfinex","BTCUSD",1761984003138,1.12367754,110300.0,110290.0,0.09058381]
["bitfinex","BTCUSD",1761984003331,1.12367754,110300.0,110290.0,0.11784663]
["bitfinex","BTCUSD",1761984003533,1.12367754,110300.0,110290.0,0.13598064]
["bitfinex","BTCUSD",1761984003891,1.12367754,110300.0,110290.0,0.11784663]
["bitfinex","BTCUSD",1761984004694,1.13790239,110300.0,110290.0,0.11784663]
["bitfinex","BTCUSD",1761984005109,1.13790239,110300.0,110290.0,0.11984663]
["bitfinex","BTCUSD",1761984005763,1.13790239,110300.0,110290.0,0.12584663]
["bitfinex","BTCUSD",1761984011774,1.12367754,110300.0,110290.0,0.12584663]
["bitfinex","BTCUSD",1761984014938,1.1379022,110300.0,110290.0,0.12584663]
["bitfinex","BTCUSD",1761984015994,0.01422466,110300.0,110290.0,0.12584663]
["bitfinex","BTCUSD",1761984016165,0.39183877,110300.0,110290.0,0.12584663]
["bitfinex","BTCUSD",1761984016385,0.01010988,110310.0,110290.0,0.14398064]
["bitfinex","BTCUSD",1761984016586,0.39183877,110300.0,110290.0,0.14398064]
["bitfinex","BTCUSD",1761984016786,0.39183877,110300.0,110290.0,0.12671781]
["bitfinex","BTCUSD",1761984017016,0.39183877,110300.0,110290.0,0.15397689]
["bitfinex","BTCUSD",1761984017170,0.30818368,110300.0,110290.0,0.15397689]
["bitfinex","BTCUSD",1761984017380,0.35010988,110310.0,110290.0,0.15397689]
["bitfinex","BTCUSD",1761984017584,0.01010988,110310.0,110290.0,0.33531552]
["bitfinex","BTCUSD",1761984017803,0.40194865,110310.0,110290.0,0.50442256]
["bitfinex","BTCUSD",1761984018025,0.40194865,110310.0,110300.0,0.0272573]
["bitfinex","BTCUSD",1761984018445,0.39183877,110310.0,110300.0,0.0272573]
["bitfinex","BTCUSD",1761984018661,0.39183877,110310.0,110300.0,0.03725729]
["bitfinex","BTCUSD",1761984019722,0.39183877,110310.0,110300.0,0.04025729]
["bitfinex","BTCUSD",1761984019921,0.39183877,110310.0,110300.0,0.04925729]
["bitfinex","BTCUSD",1761984020512,0.39183877,110310.0,110300.0,0.06738965]
["bitfinex","BTCUSD",1761984020817,0.40087302,110310.0,110300.0,0.06738965]
["bitfinex","BTCUSD",1761984022171,0.41509637,110310.0,110300.0,0.06738965]
["bitfinex","BTCUSD",1761984027674,0.41509637,110310.0,110300.0,0.05738966]
["bitfinex","BTCUSD",1761984034116,0.39183877,110320.0,110310.0,0.09058381]
["bitfinex","BTCUSD",1761984034302,1.12367754,110320.0,110310.0,0.09058381]
["bitfinex","BTCUSD",1761984034960,1.12411839,110320.0,110310.0,0.11783828]
["bitfinex","BTCUSD",1761984035178,1.12411839,110320.0,110310.0,0.12083828]
["bitfinex","BTCUSD",1761984035322,0.78411839,110320.0,110310.0,0.12283828]
["bitfinex","BTCUSD",1761984036560,0.7930289,110320.0,110310.0,0.12283828]
["bitfinex","BTCUSD",1761984037139,0.40119013,110320.0,110310.0,0.12283828]
["bitfinex","BTCUSD",1761984038197,0.41541831,110320.0,110310.0,0.12283828]
["bitfinex","BTCUSD",1761984041548,0.02357954,110320.0,110310.0,0.12283828]
["bitfinex","BTCUSD",1761984041755,0.41541831,110320.0,110310.0,0.12283828]
["bitfinex","BTCUSD",1761984042766,0.41541831,110320.0,110310.0,0.140969]
["bitfinex","BTCUSD",1761984045998,0.02357954,110320.0,110310.0,0.140969]
["bitfinex","BTCUSD",1761984046210,0.01466903,110320.0,110310.0,0.71411499]
["bitfinex","BTCUSD",1761984046440,0.00044085,110320.0,110310.0,0.71598425]
["bitfinex","BTCUSD",1761984047051,0.00044085,110320.0,110310.0,0.71398425]
["bitfinex","BTCUSD",1761984047262,0.00044085,110320.0,110310.0,0.71098425]
["bitfinex","BTCUSD",1761984047483,0.00044085,110320.0,110310.0,0.72298425]
["bitfinex","BTCUSD",1761984048849,0.00044085,110320.0,110310.0,1.1510053]
["bitfinex","BTCUSD",1761984049043,0.00044085,110320.0,110310.0,1.2466653]
["bitfinex","BTCUSD",1761984049305,0.00044085,110320.0,110310.0,1.5866653]
["bitfinex","BTCUSD",1761984049939,0.00044085,110320.0,110310.0,1.5776653]
["bitfinex","BTCUSD",1761984050151,0.00044085,110320.0,110310.0,1.5746653]
["bitfinex","BTCUSD",1761984050359,0.00044085,110320.0,110310.0,1.5896653]
["bitfinex","BTCUSD",1761984051499,0.02843099,110360.0,110330.0,0.41116476]
["bitfinex","BTCUSD",1761984051710,0.02843099,110360.0,110350.0,0.09058381]
["bitfinex","BTCUSD",1761984051935,0.03759721,110360.0,110350.0,0.09058381]
["bitfinex","BTCUSD",1761984052183,0.03759721,110360.0,110350.0,0.1178293]
["bitfinex","BTCUSD",1761984052387,0.02843099,110360.0,110350.0,0.1178293]
["bitfinex","BTCUSD",1761984052799,0.03491013,110360.0,110350.0,0.1178293]
["bitfinex","BTCUSD",1761984053001,0.02069135,110360.0,110350.0,0.1178293]
["bitfinex","BTCUSD",1761984053225,0.01469135,110360.0,110350.0,0.1178293]
["bitfinex","BTCUSD",1761984053642,0.02069135,110360.0,110350.0,0.1188293]
["bitfinex","BTCUSD",1761984055577,0.01469135,110360.0,110350.0,0.1188293]
["bitfinex","BTCUSD",1761984055762,0.01669135,110360.0,110350.0,0.1188293]
["bitfinex","BTCUSD",1761984056171,0.01669135,110360.0,110350.0,0.1178293]
["bitfinex","BTCUSD",1761984056423,0.01469135,110360.0,110350.0,0.1198293]
["bitfinex","BTCUSD",1761984056627,0.01469135,110360.0,110350.0,0.1238293]
["bitfinex","BTCUSD",1761984057281,0.01557259,110360.0,110350.0,0.1238293]
["bitfinex","BTCUSD",1761984060857,0.40673737,110360.0,110350.0,0.1238293]
["bitfinex","BTCUSD",1761984062121,0.40673737,110360.0,110350.0,0.1198293]
["bitfinex","BTCUSD",1761984062328,0.40673737,110360.0,110350.0,0.1178293]
["bitfinex","BTCUSD",1761984062531,0.40873737,110360.0,110350.0,0.1178293]
["bitfinex","BTCUSD",1761984062736,0.40873737,110360.0,110350.0,0.1188293]
["bitfinex","BTCUSD",1761984066557,0.42295534,110360.0,110350.0,0.1188293]
["bitfinex","BTCUSD",1761984066764,0.40873737,110360.0,110350.0,0.1188293]
["bitfinex","BTCUSD",1761984067590,0.01757259,110360.0,110350.0,0.1188293]
["bitfinex","BTCUSD",1761984067802,0.40873737,110360.0,110350.0,0.1188293]
["bitfinex","BTCUSD",1761984069068,0.01757259,110360.0,110350.0,0.1188293]
["bitfinex","BTCUSD",1761984069705,0.03178974,110360.0,110350.0,0.1188293]
["bitfinex","BTCUSD",1761984069913,0.03178974,110360.0,110350.0,0.1178293]
["bitfinex","BTCUSD",1761984070338,0.02978974,110360.0,110350.0,0.1198293]
["bitfinex","BTCUSD",1761984070755,0.02978974,110360.0,110350.0,0.1238293]
["bitfinex","BTCUSD",1761984071591,0.02978974,110360.0,110350.0,0.09658381]
["bitfinex","BTCUSD",1761984075304,0.01557259,110360.0,110350.0,0.09658381]
["bitfinex","BTCUSD",1761984075675,0.01557259,110360.0,110350.0,0.11470796]
["bitfinex","BTCUSD",1761984077179,0.40673737,110360.0,110350.0,0.09658381]
["bitfinex","BTCUSD",1761984077806,0.4152403,110360.0,110350.0,0.09658381]
["bitfinex","BTCUSD",1761984078213,0.4152403,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984078865,0.4152403,110360.0,110350.0,0.09058381]
["bitfinex","BTCUSD",1761984079412,0.4152403,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984082577,0.2276846,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984083033,0.24190851,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984084151,0.02272684,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984084588,0.41389162,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984084827,0.39966771,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984085282,0.39116478,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984085486,0.40538219,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984089212,0.39116478,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984089644,0.73967307,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984089863,0.75560307,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984090706,0.75560307,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984091137,0.75560307,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984091353,0.73967307,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984091560,0.73967307,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984091776,0.74167307,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984092408,0.75589114,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984093268,0.74738285,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984094131,0.75588506,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984094347,0.77463089,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984098733,0.78885562,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984099218,0.77463089,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984099871,0.76041282,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984103055,0.77463096,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984108338,0.77463096,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984111465,1.16605472,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984113107,1.15183658,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984114699,0.81183658,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984116277,0.84878427,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984118429,1.18878427,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984120919,1.16153623,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984126274,1.14731806,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984127602,0.35050473,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984127799,1.13309327,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984127999,0.35050473,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984128143,1.13309327,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984129264,1.14731131,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984131076,1.16153586,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984132483,1.15303113,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984132937,0.76173686,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984139554,0.74751882,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984139975,0.40751882,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984141786,0.01622455,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984142008,0.40751882,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984142767,0.4217361,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984144051,0.03044183,110360.0,110350.0,0.11658381]
["bitfinex","BTCUSD",1761984144479,0.03044183,110360.0,110350.0,0.13470796]
["bitfinex","BTCUSD",1761984144882,0.01621728,110360.0,110350.0,0.13470796]
["bitfinex","BTCUSD",1761984145924,0.40751155,110360.0,110350.0,0.13470796]
["bitfinex","BTCUSD",1761984146770,0.01621728,110360.0,110350.0,0.13470796]
["bitfinex","BTCUSD",1761984147949,0.01621728,110360.0,110350.0,0.10970796]
["bitfinex","BTCUSD",1761984152931,0.39329427,110360.0,110350.0,0.10970796]
["bitfinex","BTCUSD",1761984155003,0.002,110360.0,110350.0,0.10970796]
["bitfinex","BTCUSD",1761984155203,0.002,110360.0,110350.0,0.50100223]
["bitfinex","BTCUSD",1761984155424,0.002,110360.0,110350.0,0.48287808]
["bitfinex","BTCUSD",1761984156027,0.40031111,110370.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984157085,0.01421677,110360.0,110350.0,0.10870796]
["bitfinex","BTCUSD",1761984157260,0.01421677,110360.0,110350.0,0.11170796]
["bitfinex","BTCUSD",1761984158447,0.01421677,110360.0,110350.0,0.11070796]
["bitfinex","BTCUSD",1761984159070,0.01421677,110360.0,110350.0,0.11470796]
["bitfinex","BTCUSD",1761984160782,0.01421677,110360.0,110350.0,0.26410796]
["bitfinex","BTCUSD",1761984160981,0.01421677,110360.0,110350.0,0.24598381]
["bitfinex","BTCUSD",1761984161830,0.40551104,110360.0,110350.0,0.24598381]
["bitfinex","BTCUSD",1761984163005,0.01421677,110360.0,110350.0,0.24598381]
["bitfinex","BTCUSD",1761984164276,0.40031111,110370.0,110350.0,0.24598381]
["bitfinex","BTCUSD",1761984165167,0.40031111,110370.0,110350.0,0.24398381]
["bitfinex","BTCUSD",1761984165368,0.40031111,110370.0,110350.0,0.24498381]
["bitfinex","BTCUSD",1761984165602,0.40031111,110370.0,110350.0,0.24098381]
["bitfinex","BTCUSD",1761984166014,0.40031111,110370.0,110350.0,0.24198381]
["bitfinex","BTCUSD",1761984167495,0.41452789,110370.0,110350.0,0.24198381]
["bitfinex","BTCUSD",1761984171978,0.39129427,110360.0,110350.0,0.24198381]
["bitfinex","BTCUSD",1761984172901,0.39129427,110360.0,110350.0,0.24098381]
["bitfinex","BTCUSD",1761984173101,0.41452789,110370.0,110350.0,0.24398381]
["bitfinex","BTCUSD",1761984173299,0.41438272,110370.0,110350.0,0.24398381]
["bitfinex","BTCUSD",1761984173506,0.41438272,110370.0,110350.0,0.24598381]
["bitfinex","BTCUSD",1761984173949,0.41438272,110370.0,110350.0,0.24198381]
["bitfinex","BTCUSD",1761984174382,0.41438272,110370.0,110350.0,0.23998381]
["bitfinex","BTCUSD",1761984174591,0.41438272,110370.0,110350.0,0.24098381]
["bitfinex","BTCUSD",1761984175236,0.41438272,110370.0,110350.0,0.24198381]
["bitfinex","BTCUSD",1761984176521,0.3911491,110360.0,110350.0,0.24198381]
["bitfinex","BTCUSD",1761984176910,0.41438272,110370.0,110350.0,0.24198381]
["bitfinex","BTCUSD",1761984177222,0.43028272,110370.0,110350.0,0.24198381]
["bitfinex","BTCUSD",1761984177448,0.43028272,110370.0,110350.0,0.24098381]
["bitfinex","BTCUSD",1761984177618,0.3911491,110360.0,110350.0,0.24098381]
["bitfinex","BTCUSD",1761984177900,0.3911491,110360.0,110350.0,0.24298381]
["bitfinex","BTCUSD",1761984178112,0.75555454,110360.0,110350.0,0.24298381]
["bitfinex","BTCUSD",1761984178316,0.75555454,110360.0,110350.0,0.24198381]
["bitfinex","BTCUSD",1761984178540,0.7470491,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984178747,0.7470491,110360.0,110350.0,0.09658381]
["bitfinex","BTCUSD",1761984178955,0.7470491,110360.0,110350.0,0.09458381]
["bitfinex","BTCUSD",1761984179179,0.7470491,110360.0,110350.0,0.09058381]
["bitfinex","BTCUSD",1761984179384,0.7490491,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984179600,0.7490491,110360.0,110350.0,0.09058381]
["bitfinex","BTCUSD",1761984180014,0.7490491,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984180476,0.7632672,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984180905,0.7473672,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984184784,0.7632672,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984185617,0.7473672,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984186142,0.76159177,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984186598,0.7473672,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984187665,0.7632672,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984188119,0.7331491,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984189542,0.74737365,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984191386,0.76159175,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984191584,0.74737365,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984194531,0.76159162,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984196335,0.37044252,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984196534,0.76159162,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984197935,0.42159162,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984199122,0.40737365,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984202468,0.42159141,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984202816,0.40737365,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984204537,0.74737365,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984206220,0.76159141,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984207721,0.78860141,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984207919,0.8204832,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984208454,0.7971132,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984210118,0.7819132,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984213122,0.7701032,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984217117,0.37044231,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984217502,0.35622455,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984217710,0.35622455,110360.0,110350.0,0.10970796]
["bitfinex","BTCUSD",1761984218346,0.35422455,110360.0,110350.0,0.10870796]
["bitfinex","BTCUSD",1761984218543,0.35422455,110360.0,110350.0,0.11070796]
["bitfinex","BTCUSD",1761984219732,0.35422455,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984220127,0.368442,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984226082,0.35422455,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984228716,0.74537365,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984229175,0.759591,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984233612,0.3684419,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984235390,0.75962266,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984236502,0.74540531,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984239760,0.75962254,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984241626,0.75962254,110360.0,110350.0,0.1198293]
["bitfinex","BTCUSD",1761984241933,1.1665133,110360.0,110350.0,0.1198293]
["bitfinex","BTCUSD",1761984243854,1.1788533,110360.0,110350.0,0.1198293]
["bitfinex","BTCUSD",1761984245081,1.2035433,110360.0,110350.0,0.1198293]
["bitfinex","BTCUSD",1761984246348,1.2035433,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984246757,1.23079087,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984247184,1.23929934,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984250119,1.22508211,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984253107,1.20039211,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984253319,1.21461027,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984253512,1.23908225,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984253714,1.23908225,110360.0,110350.0,0.09258381]
["bitfinex","BTCUSD",1761984253917,1.23908225,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984253918,0.87068756,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984254350,0.87840381,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984256713,0.86810197,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984257412,0.89262197,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984260256,1.23262197,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984260462,1.20810197,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984261520,1.23072197,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984262913,0.41152229,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984263135,0.39581229,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984263345,1.18667579,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984263823,0.78315503,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984264062,0.74740548,110360.0,110350.0,0.09158381]
["bitfinex","BTCUSD",1761984264304,0.74740548,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984266057,0.76162329,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984273743,0.74740548,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984274218,0.01622472,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984274476,0.74740548,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984276914,0.35622472,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984277214,0.76162291,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984279090,0.37044215,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984279318,0.76162291,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984281713,0.37044215,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984281945,0.76162291,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984287654,0.74740548,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984288059,0.35622472,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984288290,0.74740548,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984291949,0.35622472,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984292286,0.74740548,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984297437,0.35622472,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984301453,0.01622472,110360.0,110350.0,0.11883187]
["bitfinex","BTCUSD",1761984301875,0.01622472,110360.0,110350.0,0.51002226]
["bitfinex","BTCUSD",1761984302067,0.002,110360.0,110350.0,0.50902226]
["bitfinex","BTCUSD",1761984302315,0.002,110360.0,110350.0,0.11783187]
["bitfinex","BTCUSD",1761984302750,0.002,110360.0,110350.0,0.13595602]
["bitfinex","BTCUSD",1761984302970,0.002,110360.0,110350.0,0.13695602]
["bitfinex","BTCUSD",1761984303190,0.34993862,110370.0,110350.0,0.13595602]
["bitfinex","BTCUSD",1761984303619,0.34993862,110370.0,110350.0,0.11170796]
["bitfinex","BTCUSD",1761984304092,0.34993862,110370.0,110360.0,0.02724282]
["bitfinex","BTCUSD",1761984304342,0.36415522,110370.0,110360.0,0.02724282]
["bitfinex","BTCUSD",1761984304608,0.34993862,110370.0,110360.0,0.02724282]
["bitfinex","BTCUSD",1761984305679,0.34993862,110370.0,110360.0,0.02824282]
["bitfinex","BTCUSD",1761984306098,0.00993862,110370.0,110360.0,0.02824282]
["bitfinex","BTCUSD",1761984306317,0.01422306,110380.0,110360.0,0.02824282]
["bitfinex","BTCUSD",1761984306519,0.02272919,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984306769,0.01422306,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984307039,0.01422306,110380.0,110370.0,0.11782601]
["bitfinex","BTCUSD",1761984307629,0.01622306,110380.0,110370.0,0.11782601]
["bitfinex","BTCUSD",1761984307836,0.03043904,110380.0,110370.0,0.11782601]
["bitfinex","BTCUSD",1761984308038,0.43013455,110380.0,110370.0,0.11882601]
["bitfinex","BTCUSD",1761984308176,0.40972841,110380.0,110370.0,0.11882601]
["bitfinex","BTCUSD",1761984308603,0.04697703,110380.0,110370.0,0.11882601]
["bitfinex","BTCUSD",1761984308809,0.43816742,110380.0,110370.0,0.11882601]
["bitfinex","BTCUSD",1761984309452,0.44016742,110380.0,110370.0,0.11882601]
["bitfinex","BTCUSD",1761984311524,0.44016742,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984312485,0.46740962,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984313125,0.49506962,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984313336,0.51837962,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984315130,0.51882008,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984316130,0.50459705,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984318992,0.49038107,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984319191,0.50460435,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984320884,0.51882054,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984331299,0.12763015,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984331509,0.53695466,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984331684,0.51882455,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984332401,3.51882455,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984332758,3.50460836,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984336206,3.51882467,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984340090,0.51882637,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984340531,0.50461004,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984340696,0.49038676,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984343844,0.50460283,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984355743,0.49038676,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984359411,0.88150807,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984362130,0.09919637,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984362357,0.89964219,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984362566,0.88150807,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984363710,0.85819807,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984367284,0.87241963,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984367713,0.85819807,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984370119,0.83095587,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984372293,0.84517191,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984377510,0.81751191,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984381327,0.83173326,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984381532,0.81751191,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984382472,0.80329587,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984385808,0.81751167,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984389271,0.02668916,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984389505,0.01247336,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761984389733,0.01247336,110380.0,110370.0,0.11882376]
["bitfinex","BTCUSD",1761984390697,0.01247336,110380.0,110370.0,0.13594462]
["bitfinex","BTCUSD",1761984390934,0.01047336,110380.0,110370.0,0.52810047]
["bitfinex","BTCUSD",1761984391142,0.01047336,110380.0,110370.0,0.51297961]
["bitfinex","BTCUSD",1761984391686,0.00044046,110380.0,110370.0,0.51297961]
["bitfinex","BTCUSD",1761984392271,0.19852769,110400.0,110370.0,0.51297961]
["bitfinex","BTCUSD",1761984392496,0.399799,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984392692,0.41401289,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984392894,0.02285704,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984393095,0.41401289,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984394180,0.41701289,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984394506,0.40551348,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984395094,0.40851348,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984395296,0.42273191,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984395417,0.40551348,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984395627,0.41519981,110400.0,110390.0,0.09458381]
["bitfinex","BTCUSD",1761984398055,0.41564015,110400.0,110390.0,0.09458381]
["bitfinex","BTCUSD",1761984400086,0.75564015,110400.0,110390.0,0.09458381]
["bitfinex","BTCUSD",1761984402815,0.74142626,110400.0,110390.0,0.09458381]
["bitfinex","BTCUSD",1761984404489,0.35027041,110400.0,110390.0,0.09458381]
["bitfinex","BTCUSD",1761984406070,0.36448358,110400.0,110390.0,0.09458381]
["bitfinex","BTCUSD",1761984410721,0.35027041,110400.0,110390.0,0.09458381]
["bitfinex","BTCUSD",1761984412125,0.35027041,110400.0,110390.0,0.50362507]
["bitfinex","BTCUSD",1761984412281,0.35027041,110400.0,110390.0,0.48550749]
["bitfinex","BTCUSD",1761984412508,0.35027041,110400.0,110390.0,0.12181941]
["bitfinex","BTCUSD",1761984412811,0.01027041,110400.0,110390.0,0.12181941]
["bitfinex","BTCUSD",1761984413433,0.01027041,110400.0,110390.0,0.13993699]
["bitfinex","BTCUSD",1761984413815,0.02448308,110400.0,110390.0,0.13993699]
["bitfinex","BTCUSD",1761984415663,0.02448308,110400.0,110390.0,0.12181941]
["bitfinex","BTCUSD",1761984420827,0.01027041,110400.0,110390.0,0.12181941]
["bitfinex","BTCUSD",1761984422099,0.02682041,110400.0,110390.0,0.12181941]
["bitfinex","BTCUSD",1761984422297,0.07964453,110400.0,110390.0,0.12181941]
["bitfinex","BTCUSD",1761984422499,0.41964453,110400.0,110390.0,0.12181941]
["bitfinex","BTCUSD",1761984422712,0.41001598,110400.0,110390.0,0.09458381]
["bitfinex","BTCUSD",1761984424068,3.42422943,110400.0,110390.0,0.09158381]
["bitfinex","BTCUSD",1761984424453,3.42422943,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984425822,3.42422943,110400.0,110390.0,0.09158381]
["bitfinex","BTCUSD",1761984426878,3.43844781,110400.0,110390.0,0.09158381]
["bitfinex","BTCUSD",1761984431772,3.46568793,110400.0,110390.0,0.09158381]
["bitfinex","BTCUSD",1761984432612,3.46568793,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984433406,3.46868793,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984434444,3.45447448,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984435517,3.43120448,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984435733,0.43120448,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984436176,0.45483448,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984437570,0.45482995,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984438239,0.43119995,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761984439612,0.43119995,110400.0,110390.0,0.088414]
["bitfinex","BTCUSD",1761984440970,0.44541838,110400.0,110390.0,0.088414]
["bitfinex","BTCUSD",1761984442301,0.44541838,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984444244,0.46891838,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984445148,0.44541838,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984448006,0.43120453,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984448215,0.45470453,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984450290,3.45470453,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984450750,3.4689186,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984451216,3.46891665,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984452831,3.50553269,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984453054,3.49131862,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984456103,3.50553274,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984457236,3.4689167,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984460261,0.4689167,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984463249,0.45470258,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984465558,0.47171633,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984466155,0.48593009,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984466375,0.47742647,110400.0,110390.0,0.071694]
["bitfinex","BTCUSD",1761984466608,0.34,110380.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761984466809,0.02427726,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984466986,0.06019726,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984467427,0.10165948,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984467591,0.08744,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984467849,0.08744,110380.0,110370.0,0.09049031]
["bitfinex","BTCUSD",1761984468047,0.08744,110380.0,110370.0,0.09149031]
["bitfinex","BTCUSD",1761984468822,0.10557412,110380.0,110370.0,0.09149031]
["bitfinex","BTCUSD",1761984469414,0.10557412,110380.0,110370.0,0.09549031]
["bitfinex","BTCUSD",1761984469834,0.10557412,110380.0,110370.0,0.09449031]
["bitfinex","BTCUSD",1761984470189,0.10557412,110380.0,110370.0,0.09149031]
["bitfinex","BTCUSD",1761984470393,0.10557412,110380.0,110370.0,0.09249031]
["bitfinex","BTCUSD",1761984470749,0.11979443,110380.0,110370.0,0.09249031]
["bitfinex","BTCUSD",1761984471324,0.11128717,110380.0,110370.0,0.09249031]
["bitfinex","BTCUSD",1761984471566,0.1197874,110380.0,110370.0,0.09249031]
["bitfinex","BTCUSD",1761984472572,0.1197874,110380.0,110370.0,0.09149031]
["bitfinex","BTCUSD",1761984472981,0.1197874,110380.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761984472982,0.18503016,110380.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761984473153,3.39169,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761984473371,3.41718294,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761984473590,3.61796042,110370.0,110360.0,0.0008217]
["bitfinex","BTCUSD",1761984473791,3.34,110360.0,110330.0,0.09058381]
["bitfinex","BTCUSD",1761984473999,0.02819,110340.0,110330.0,0.09058381]
["bitfinex","BTCUSD",1761984474209,0.39169,110340.0,110330.0,0.09058381]
["bitfinex","BTCUSD",1761984474617,3.41894368,110340.0,110330.0,0.09058381]
["bitfinex","BTCUSD",1761984475030,3.41899155,110340.0,110330.0,0.09058381]
["bitfinex","BTCUSD",1761984476402,3.43321252,110340.0,110330.0,0.09058381]
["bitfinex","BTCUSD",1761984478312,3.43321252,110340.0,110330.0,0.09000358]
["bitfinex","BTCUSD",1761984478937,3.41899155,110340.0,110330.0,0.09000358]
["bitfinex","BTCUSD",1761984481035,3.43321569,110340.0,110330.0,0.09000358]
["bitfinex","BTCUSD",1761984481445,3.05080155,110340.0,110330.0,0.09066463]
["bitfinex","BTCUSD",1761984481653,3.07899155,110340.0,110330.0,0.09066463]
["bitfinex","BTCUSD",1761984481870,3.09321252,110340.0,110330.0,0.09066463]
["bitfinex","BTCUSD",1761984482322,3.06595884,110340.0,110330.0,0.09066463]
["bitfinex","BTCUSD",1761984483626,3.40595884,110340.0,110330.0,0.09066463]
["bitfinex","BTCUSD",1761984484724,3.42018299,110340.0,110330.0,0.09066463]
["bitfinex","BTCUSD",1761984486679,3.49063649,110340.0,110330.0,0.00066105]
["bitfinex","BTCUSD",1761984486903,3.49908694,110340.0,110330.0,0.00066105]
["bitfinex","BTCUSD",1761984487111,3.5263452,110340.0,110330.0,0.00066105]
["bitfinex","BTCUSD",1761984487323,3.54324227,110340.0,110330.0,0.00066105]
["bitfinex","BTCUSD",1761984490726,3.47278877,110340.0,110330.0,0.00066105]
["bitfinex","BTCUSD",1761984491567,3.44553051,110340.0,110330.0,0.00066105]
["bitfinex","BTCUSD",1761984492293,3.43130954,110340.0,110330.0,0.00066105]
["bitfinex","BTCUSD",1761984495299,3.41708539,110340.0,110330.0,0.00066105]
["bitfinex","BTCUSD",1761984495528,3.43130746,110340.0,110330.0,0.00066105]
["bitfinex","BTCUSD",1761984498078,3.43132049,110340.0,110330.0,0.00066105]
["bitfinex","BTCUSD",1761984498260,3.44554557,110340.0,110330.0,0.00066105]
["bitfinex","BTCUSD",1761984502573,3.46511353,110340.0,110330.0,0.00066105]
["bitfinex","BTCUSD",1761984505402,3.44161353,110340.0,110330.0,0.00315105]
["bitfinex","BTCUSD",1761984505610,0.0396335,110340.0,110330.0,0.00564105]
["bitfinex","BTCUSD",1761984505872,0.05776762,110340.0,110330.0,0.00564105]
["bitfinex","BTCUSD",1761984506074,0.04354254,110340.0,110330.0,0.00564105]
["bitfinex","BTCUSD",1761984507754,0.04354254,110340.0,110330.0,0.00315105]
["bitfinex","BTCUSD",1761984508176,0.04354254,110340.0,110330.0,0.00564105]
["bitfinex","BTCUSD",1761984508578,0.05776299,110340.0,110330.0,0.00564105]
["bitfinex","BTCUSD",1761984508786,0.03962887,110340.0,110330.0,0.00564105]
["bitfinex","BTCUSD",1761984509204,0.05385246,110340.0,110330.0,0.00564105]
["bitfinex","BTCUSD",1761984509838,0.05385246,110340.0,110330.0,0.00964105]
["bitfinex","BTCUSD",1761984511671,0.05385246,110340.0,110330.0,0.01064105]
["bitfinex","BTCUSD",1761984512421,0.03695539,110340.0,110330.0,0.01064105]
["bitfinex","BTCUSD",1761984512739,0.02273494,110340.0,110330.0,0.01064105]
["bitfinex","BTCUSD",1761984514366,0.00851135,110340.0,110330.0,0.01064105]
["bitfinex","BTCUSD",1761984515949,0.02273119,110340.0,110330.0,0.01064105]
["bitfinex","BTCUSD",1761984519101,0.01426771,110340.0,110330.0,0.01064105]
["bitfinex","BTCUSD",1761984519736,0.01426771,110340.0,110330.0,0.10122486]
["bitfinex","BTCUSD",1761984519935,0.01426771,110340.0,110330.0,0.11935229]
["bitfinex","BTCUSD",1761984525349,0.01426771,110340.0,110330.0,0.10122486]
["bitfinex","BTCUSD",1761984526187,4.787e-05,110340.0,110330.0,0.10122486]
["bitfinex","BTCUSD",1761984529144,0.01426755,110340.0,110330.0,0.10122486]
["bitfinex","BTCUSD",1761984530631,0.01426755,110340.0,110330.0,0.50969341]
["bitfinex","BTCUSD",1761984530848,0.01426755,110340.0,110330.0,0.49269423]
["bitfinex","BTCUSD",1761984531055,0.01426755,110340.0,110330.0,0.10122486]
["bitfinex","BTCUSD",1761984531267,0.01426755,110340.0,110330.0,0.51082166]
["bitfinex","BTCUSD",1761984531480,0.01426755,110340.0,110330.0,0.49269423]
["bitfinex","BTCUSD",1761984531694,0.01426755,110340.0,110330.0,0.48869423]
["bitfinex","BTCUSD",1761984531913,0.01426755,110340.0,110330.0,0.49869423]
["bitfinex","BTCUSD",1761984532126,0.01426755,110340.0,110330.0,0.49769423]
["bitfinex","BTCUSD",1761984533435,0.01426755,110340.0,110330.0,0.49969423]
["bitfinex","BTCUSD",1761984539338,4.787e-05,110340.0,110330.0,0.49969423]
["bitfinex","BTCUSD",1761984541517,4.787e-05,110340.0,110330.0,0.10822486]
["bitfinex","BTCUSD",1761984541724,4.787e-05,110340.0,110330.0,0.12635229]
["bitfinex","BTCUSD",1761984542377,4.787e-05,110340.0,110330.0,0.51757225]
["bitfinex","BTCUSD",1761984542594,4.787e-05,110340.0,110330.0,0.49944482]
["bitfinex","BTCUSD",1761984543024,4.787e-05,110340.0,110330.0,0.52669301]
["bitfinex","BTCUSD",1761984544865,4.787e-05,110340.0,110330.0,0.13547305]
["bitfinex","BTCUSD",1761984545080,4.787e-05,110340.0,110330.0,0.15360048]
["bitfinex","BTCUSD",1761984550612,3.0,110370.0,110340.0,0.01138]
["bitfinex","BTCUSD",1761984550823,0.01691324,110370.0,110360.0,0.09058381]
["bitfinex","BTCUSD",1761984551027,3.01691324,110370.0,110360.0,0.09058381]
["bitfinex","BTCUSD",1761984551241,3.03319324,110370.0,110360.0,0.09058381]
["bitfinex","BTCUSD",1761984551494,3.04741533,110370.0,110360.0,0.09058381]
["bitfinex","BTCUSD",1761984552354,3.38841533,110370.0,110360.0,0.11757381]
["bitfinex","BTCUSD",1761984552563,3.36372533,110370.0,110360.0,0.14247381]
["bitfinex","BTCUSD",1761984552789,3.36272533,110370.0,110360.0,0.14247381]
["bitfinex","BTCUSD",1761984553206,0.37794301,110370.0,110360.0,0.14247381]
["bitfinex","BTCUSD",1761984556950,0.37694301,110370.0,110360.0,0.14247381]
["bitfinex","BTCUSD",1761984557370,0.37694301,110370.0,110360.0,0.14447381]
["bitfinex","BTCUSD",1761984558556,0.37694301,110370.0,110360.0,0.14547381]
["bitfinex","BTCUSD",1761984558987,0.40163301,110370.0,110360.0,0.12057381]
["bitfinex","BTCUSD",1761984559257,0.42550301,110370.0,110360.0,0.10496381]
["bitfinex","BTCUSD",1761984559448,0.42550301,110370.0,110360.0,0.09358381]
["bitfinex","BTCUSD",1761984559912,0.42550301,110370.0,110360.0,0.11013381]
["bitfinex","BTCUSD",1761984562191,0.40163301,110370.0,110360.0,0.11013381]
["bitfinex","BTCUSD",1761984563468,0.38741533,110370.0,110360.0,0.11013381]
["bitfinex","BTCUSD",1761984563882,3.38741533,110370.0,110360.0,0.11013381]
["bitfinex","BTCUSD",1761984565307,3.38741533,110370.0,110360.0,0.12215381]
["bitfinex","BTCUSD",1761984565508,3.38741533,110370.0,110360.0,0.14579381]
["bitfinex","BTCUSD",1761984565843,3.36272533,110370.0,110360.0,0.14579381]
["bitfinex","BTCUSD",1761984566112,0.36272533,110370.0,110360.0,0.14579381]
["bitfinex","BTCUSD",1761984566530,0.37694283,110370.0,110360.0,0.14579381]
["bitfinex","BTCUSD",1761984567372,0.03694283,110370.0,110360.0,0.14579381]
["bitfinex","BTCUSD",1761984567587,0.0142175,110370.0,110360.0,0.14579381]
["bitfinex","BTCUSD",1761984568416,0.0142175,110370.0,110360.0,0.16391631]
["bitfinex","BTCUSD",1761984568627,0.0142175,110370.0,110360.0,0.16191631]
["bitfinex","BTCUSD",1761984568832,0.0142175,110370.0,110360.0,0.16091631]
["bitfinex","BTCUSD",1761984569037,0.0142175,110370.0,110360.0,0.16891631]
["bitfinex","BTCUSD",1761984569247,0.0142175,110370.0,110360.0,0.19815705]
["bitfinex","BTCUSD",1761984574110,0.04274633,110400.0,110360.0,0.18003455]
["bitfinex","BTCUSD",1761984574371,0.01222,110390.0,110370.0,0.03566]
["bitfinex","BTCUSD",1761984574594,0.01222,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761984574802,0.01222,110390.0,110380.0,0.14279381]
["bitfinex","BTCUSD",1761984576038,0.01222,110390.0,110380.0,0.14379381]
["bitfinex","BTCUSD",1761984576247,3.0,110390.0,110380.0,0.14379381]
["bitfinex","BTCUSD",1761984577120,3.34,110390.0,110380.0,0.14379381]
["bitfinex","BTCUSD",1761984577329,0.35421454,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984580621,0.36843379,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984581023,0.35421454,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984584039,0.36843363,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984588144,0.35421909,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984590992,0.36843354,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984594156,0.37693128,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984594584,0.36271219,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984595398,0.34849774,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984596008,0.3485013,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984598166,0.36271582,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984598770,0.02271582,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984601128,0.03805582,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984601989,0.02271582,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984602203,0.03805582,110390.0,110380.0,0.14479381]
["bitfinex","BTCUSD",1761984602415,0.03805582,110390.0,110380.0,0.12115381]
["bitfinex","BTCUSD",1761984602630,0.05027582,110390.0,110380.0,0.12115381]
["bitfinex","BTCUSD",1761984602842,0.04237633,110400.0,110380.0,0.12115381]
["bitfinex","BTCUSD",1761984603072,3.01716766,110400.0,110390.0,0.01518]
["bitfinex","BTCUSD",1761984603294,3.0367791,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984605115,3.04808769,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984605745,3.04708769,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984605954,3.04808769,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984606609,3.38808769,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984607081,3.38808769,110400.0,110390.0,0.02658]
["bitfinex","BTCUSD",1761984607301,3.40230209,110400.0,110390.0,0.02658]
["bitfinex","BTCUSD",1761984608453,3.41652136,110400.0,110390.0,0.02658]
["bitfinex","BTCUSD",1761984608927,3.40230209,110400.0,110390.0,0.02658]
["bitfinex","BTCUSD",1761984609575,3.40230209,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984611110,0.40230209,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984611346,0.38269065,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984611790,0.37988604,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984612930,0.39949451,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984613378,0.37988604,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984615003,0.38839623,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984618210,0.37418183,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984621404,0.3883954,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984622436,0.37417632,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984631785,0.35996275,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984635090,0.37417601,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984635292,0.3741722,110400.0,110390.0,0.0493]
["bitfinex","BTCUSD",1761984637468,0.3741722,110400.0,110390.0,0.02658]
["bitfinex","BTCUSD",1761984638095,0.3741722,110400.0,110390.0,0.05131]
["bitfinex","BTCUSD",1761984645174,0.35995894,110400.0,110390.0,0.05131]
["bitfinex","BTCUSD",1761984648468,0.37417225,110400.0,110390.0,0.05131]
["bitfinex","BTCUSD",1761984650713,0.37417225,110400.0,110390.0,0.06942758]
["bitfinex","BTCUSD",1761984651380,0.37317225,110400.0,110390.0,0.06942758]
["bitfinex","BTCUSD",1761984651860,0.37317225,110400.0,110390.0,0.07042758]
["bitfinex","BTCUSD",1761984652063,0.37317225,110400.0,110390.0,0.07142758]
["bitfinex","BTCUSD",1761984652271,0.37317225,110400.0,110390.0,0.05331]
["bitfinex","BTCUSD",1761984654702,0.38739043,110400.0,110390.0,0.05331]
["bitfinex","BTCUSD",1761984655054,0.37317225,110400.0,110390.0,0.05331]
["bitfinex","BTCUSD",1761984656098,0.35895894,110400.0,110390.0,0.05331]
["bitfinex","BTCUSD",1761984658092,0.37317712,110400.0,110390.0,0.05331]
["bitfinex","BTCUSD",1761984659117,0.38739033,110400.0,110390.0,0.05331]
["bitfinex","BTCUSD",1761984664240,0.37888395,110400.0,110390.0,0.05331]
["bitfinex","BTCUSD",1761984664456,0.38739385,110400.0,110390.0,0.05331]
["bitfinex","BTCUSD",1761984669403,0.37318064,110400.0,110390.0,0.05331]
["bitfinex","BTCUSD",1761984670866,0.35896246,110400.0,110390.0,0.05331]
["bitfinex","BTCUSD",1761984671909,0.38620006,110400.0,110390.0,0.05331]
["bitfinex","BTCUSD",1761984673588,0.38620197,110400.0,110390.0,0.05331]
["bitfinex","BTCUSD",1761984674653,0.40042009,110400.0,110390.0,0.03357]
["bitfinex","BTCUSD",1761984675798,0.41463319,110400.0,110390.0,0.03357]
["bitfinex","BTCUSD",1761984676122,0.40612138,110400.0,110390.0,0.03357]
["bitfinex","BTCUSD",1761984676321,0.41463402,110400.0,110390.0,0.03357]
["bitfinex","BTCUSD",1761984676533,0.40612138,110400.0,110390.0,0.03357]
["bitfinex","BTCUSD",1761984677596,0.41463414,110400.0,110390.0,0.03357]
["bitfinex","BTCUSD",1761984677796,0.40612138,110400.0,110390.0,0.03357]
["bitfinex","BTCUSD",1761984678001,0.41463415,110400.0,110390.0,0.03357]
["bitfinex","BTCUSD",1761984679593,3.49819756,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1761984679805,3.55784649,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1761984680164,3.54362837,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1761984680675,3.54362837,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761984680981,3.0,110390.0,110370.0,0.03508]
["bitfinex","BTCUSD",1761984681197,3.00851277,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761984681640,3.06790675,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761984682710,3.08212641,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761984683120,2.89719116,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761984683324,3.08212641,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761984683709,3.08212641,110390.0,110380.0,0.09158381]
["bitfinex","BTCUSD",1761984683943,3.08212641,110390.0,110380.0,0.09258381]
["bitfinex","BTCUSD",1761984685445,3.42212641,110390.0,110380.0,0.09258381]
["bitfinex","BTCUSD",1761984685652,3.42212641,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761984686842,3.40501641,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761984687220,3.40501641,110390.0,110380.0,0.01814]
["bitfinex","BTCUSD",1761984690815,3.40501641,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761984692421,3.4192315,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761984693396,3.40501184,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761984693814,3.39079675,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761984694313,3.39079675,110390.0,110380.0,0.02948]
["bitfinex","BTCUSD",1761984696524,3.39077042,110390.0,110380.0,0.02948]
["bitfinex","BTCUSD",1761984696724,3.40498528,110390.0,110380.0,0.02948]
["bitfinex","BTCUSD",1761984701766,3.40498767,110390.0,110380.0,0.02948]
["bitfinex","BTCUSD",1761984703659,3.40498767,110390.0,110380.0,0.05286]
["bitfinex","BTCUSD",1761984703863,3.38994767,110390.0,110380.0,0.05286]
["bitfinex","BTCUSD",1761984705214,3.37573281,110390.0,110380.0,0.05286]
["bitfinex","BTCUSD",1761984707356,3.38995241,110390.0,110380.0,0.05286]
["bitfinex","BTCUSD",1761984707561,3.37573281,110390.0,110380.0,0.05286]
["bitfinex","BTCUSD",1761984708186,3.38994767,110390.0,110380.0,0.05286]
["bitfinex","BTCUSD",1761984709193,3.42655736,110390.0,110380.0,0.05286]
["bitfinex","BTCUSD",1761984711142,3.45734695,110390.0,110380.0,0.05286]
["bitfinex","BTCUSD",1761984712403,3.44077695,110390.0,110380.0,0.05286]
["bitfinex","BTCUSD",1761984712576,3.45734695,110390.0,110380.0,0.05286]
["bitfinex","BTCUSD",1761984713558,3.45734636,110390.0,110380.0,0.05286]
["bitfinex","BTCUSD",1761984715921,3.47445636,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761984716122,3.45734636,110390.0,110380.0,0.01748]
["bitfinex","BTCUSD",1761984718270,3.21534607,110390.0,110380.0,0.01748]
["bitfinex","BTCUSD",1761984718477,3.42353282,110390.0,110380.0,0.01748]
["bitfinex","BTCUSD",1761984720004,3.44064282,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761984720636,3.55005831,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761984720846,3.66442733,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761984721067,3.4832515,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761984721263,3.49746706,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761984721438,3.0,110380.0,110350.0,0.15308951]
["bitfinex","BTCUSD",1761984721638,0.02550017,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984721855,0.04207017,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984721998,0.06931556,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984722204,0.08642556,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984723438,0.06941422,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984724065,0.07041422,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984724481,0.41041422,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984725128,0.44163391,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984725337,0.42463475,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984725562,3.0,110370.0,110350.0,0.12584412]
["bitfinex","BTCUSD",1761984725771,0.02512,110360.0,110350.0,0.10246412]
["bitfinex","BTCUSD",1761984726004,3.55071883,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984726227,3.05071883,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984726438,3.07796913,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984726657,3.52477082,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984726868,3.52477082,110360.0,110350.0,0.00222031]
["bitfinex","BTCUSD",1761984727309,3.50778814,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984727735,3.51078814,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984728155,3.42096913,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984728803,3.42096913,110360.0,110350.0,0.00122031]
["bitfinex","BTCUSD",1761984729006,3.42096913,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984731606,3.39371883,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984732675,3.37660883,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984732884,3.37660883,110360.0,110350.0,0.01598031]
["bitfinex","BTCUSD",1761984733110,0.37660883,110360.0,110350.0,0.01598031]
["bitfinex","BTCUSD",1761984733319,0.35155,110360.0,110350.0,0.14188412]
["bitfinex","BTCUSD",1761984733560,0.343,110360.0,110350.0,0.14188412]
["bitfinex","BTCUSD",1761984734303,0.34,110360.0,110350.0,0.14188412]
["bitfinex","BTCUSD",1761984734515,0.35421806,110360.0,110350.0,0.16913434]
["bitfinex","BTCUSD",1761984735287,0.36844021,110360.0,110350.0,0.16913434]
["bitfinex","BTCUSD",1761984735629,0.35521806,110360.0,110350.0,0.16913434]
["bitfinex","BTCUSD",1761984739429,0.34,110360.0,110350.0,0.16913434]
["bitfinex","BTCUSD",1761984739833,0.34,110360.0,110350.0,0.17513434]
["bitfinex","BTCUSD",1761984742790,0.35421712,110360.0,110350.0,0.17513434]
["bitfinex","BTCUSD",1761984749355,0.3684383,110360.0,110350.0,0.17513434]
["bitfinex","BTCUSD",1761984749774,0.35421712,110360.0,110350.0,0.17513434]
["bitfinex","BTCUSD",1761984752769,0.3542212,110360.0,110350.0,0.17513434]
["bitfinex","BTCUSD",1761984756088,0.36843842,110360.0,110350.0,0.17513434]
["bitfinex","BTCUSD",1761984758619,0.36391686,110360.0,110350.0,0.17513434]
["bitfinex","BTCUSD",1761984758829,0.02843842,110360.0,110350.0,0.17513434]
["bitfinex","BTCUSD",1761984763296,0.01421722,110360.0,110350.0,0.17513434]
["bitfinex","BTCUSD",1761984763519,3.0,110380.0,110350.0,0.17513434]
["bitfinex","BTCUSD",1761984763738,3.00850157,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984764180,3.02431157,110380.0,110370.0,0.10653381]
["bitfinex","BTCUSD",1761984764677,3.02531157,110380.0,110370.0,0.11826381]
["bitfinex","BTCUSD",1761984766113,3.02431157,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984766647,3.02531157,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984766851,3.39374916,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984767474,3.44746751,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984769892,3.43035751,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984770310,3.44746751,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984772831,3.43035751,110380.0,110370.0,0.10653381]
["bitfinex","BTCUSD",1761984773757,3.43035751,110380.0,110370.0,0.11826381]
["bitfinex","BTCUSD",1761984774171,3.43035751,110380.0,110370.0,0.14228381]
["bitfinex","BTCUSD",1761984774779,3.0,110370.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984775119,3.02436,110360.0,110350.0,0.0274705]
["bitfinex","BTCUSD",1761984775332,3.04997157,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984775795,3.06956135,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984776499,3.04997157,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984776926,3.05097157,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984777132,3.06519406,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984777569,3.05097157,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984777779,3.39097157,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984777923,3.42754223,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984778345,3.41054819,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984779373,3.39097157,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984779811,3.40519065,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984780017,3.4194136,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984780274,3.23227449,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984780479,0.4194136,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984780623,3.4194136,110360.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761984783662,3.4023036,110360.0,110350.0,0.02790031]
["bitfinex","BTCUSD",1761984784343,3.38808065,110360.0,110350.0,0.02790031]
["bitfinex","BTCUSD",1761984784565,3.37386157,110360.0,110350.0,0.02790031]
["bitfinex","BTCUSD",1761984786796,3.37386157,110360.0,110350.0,0.01195031]
["bitfinex","BTCUSD",1761984787288,3.38808427,110360.0,110350.0,0.01195031]
["bitfinex","BTCUSD",1761984787912,3.40230288,110360.0,110350.0,0.02790031]
["bitfinex","BTCUSD",1761984790780,3.40228916,110360.0,110350.0,0.02790031]
["bitfinex","BTCUSD",1761984793036,3.40228916,110360.0,110350.0,0.05060031]
["bitfinex","BTCUSD",1761984793242,3.40228916,110360.0,110350.0,0.02790031]
["bitfinex","BTCUSD",1761984793464,3.40228916,110360.0,110350.0,0.01195031]
["bitfinex","BTCUSD",1761984796890,3.40228916,110360.0,110350.0,0.02771031]
["bitfinex","BTCUSD",1761984798112,3.38807055,110360.0,110350.0,0.02771031]
["bitfinex","BTCUSD",1761984799610,0.36371055,110360.0,110350.0,0.14099412]
["bitfinex","BTCUSD",1761984799810,0.34948785,110360.0,110350.0,0.14099412]
["bitfinex","BTCUSD",1761984800459,0.34848785,110360.0,110350.0,0.14099412]
["bitfinex","BTCUSD",1761984800661,0.34,110360.0,110350.0,0.14099412]
["bitfinex","BTCUSD",1761984800869,0.34,110360.0,110350.0,0.14399412]
["bitfinex","BTCUSD",1761984801507,0.36271687,110360.0,110350.0,0.14499412]
["bitfinex","BTCUSD",1761984802963,0.39204889,110360.0,110350.0,0.14499412]
["bitfinex","BTCUSD",1761984803384,0.39204889,110360.0,110350.0,0.12229412]
["bitfinex","BTCUSD",1761984804700,0.37693889,110360.0,110350.0,0.14722412]
["bitfinex","BTCUSD",1761984806360,0.37694611,110360.0,110350.0,0.14722412]
["bitfinex","BTCUSD",1761984809609,0.39205611,110360.0,110350.0,0.14722412]
["bitfinex","BTCUSD",1761984809823,0.39205611,110360.0,110350.0,0.12229412]
["bitfinex","BTCUSD",1761984811390,0.38354993,110360.0,110350.0,0.14722412]
["bitfinex","BTCUSD",1761984811591,0.39205513,110360.0,110350.0,0.14722412]
["bitfinex","BTCUSD",1761984812309,0.37694513,110360.0,110350.0,0.14722412]
["bitfinex","BTCUSD",1761984813552,0.36272311,110360.0,110350.0,0.14722412]
["bitfinex","BTCUSD",1761984816477,0.35421791,110360.0,110350.0,0.14722412]
["bitfinex","BTCUSD",1761984816690,0.36843949,110360.0,110350.0,0.17447273]
["bitfinex","BTCUSD",1761984817125,0.35422158,110360.0,110350.0,0.19259688]
["bitfinex","BTCUSD",1761984817351,0.35422158,110360.0,110350.0,0.17447273]
["bitfinex","BTCUSD",1761984820252,0.36843896,110360.0,110350.0,0.17447273]
["bitfinex","BTCUSD",1761984823587,0.02843896,110360.0,110350.0,0.19259688]
["bitfinex","BTCUSD",1761984824008,0.01421738,110360.0,110350.0,0.19259688]
["bitfinex","BTCUSD",1761984824643,0.01421738,110360.0,110350.0,0.18959688]
["bitfinex","BTCUSD",1761984824844,0.01421738,110360.0,110350.0,0.19559688]
["bitfinex","BTCUSD",1761984825044,0.01421738,110360.0,110350.0,0.19459688]
["bitfinex","BTCUSD",1761984825473,0.01421738,110360.0,110350.0,0.19559688]
["bitfinex","BTCUSD",1761984829473,3.0,110380.0,110360.0,0.01127]
["bitfinex","BTCUSD",1761984829689,3.0086319,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761984830062,3.04562893,110380.0,110370.0,0.10573381]
["bitfinex","BTCUSD",1761984830267,3.03140819,110380.0,110370.0,0.10573381]
["bitfinex","BTCUSD",1761984830441,3.0171919,110380.0,110370.0,0.10573381]
["bitfinex","BTCUSD",1761984830687,3.0181919,110380.0,110370.0,0.10573381]
["bitfinex","BTCUSD",1761984831102,3.3571919,110380.0,110370.0,0.11700381]
["bitfinex","BTCUSD",1761984831312,0.3486319,110380.0,110370.0,0.14169381]
["bitfinex","BTCUSD",1761984831518,0.3496319,110380.0,110370.0,0.14169381]
["bitfinex","BTCUSD",1761984840472,0.34511116,110380.0,110370.0,0.14169381]
["bitfinex","BTCUSD",1761984840932,0.35535086,110380.0,110370.0,0.14169381]
["bitfinex","BTCUSD",1761984841485,0.34113044,110380.0,110370.0,0.14169381]
["bitfinex","BTCUSD",1761984844581,0.34969044,110380.0,110370.0,0.1689388]
["bitfinex","BTCUSD",1761984845780,0.34969044,110380.0,110370.0,0.1442488]
["bitfinex","BTCUSD",1761984846649,0.36390663,110380.0,110370.0,0.1442488]
["bitfinex","BTCUSD",1761984851601,0.36390663,110380.0,110370.0,0.11700381]
["bitfinex","BTCUSD",1761984852528,0.39202341,110380.0,110370.0,0.11700381]
["bitfinex","BTCUSD",1761984854881,0.39202758,110380.0,110370.0,0.11700381]
["bitfinex","BTCUSD",1761984855285,0.37780722,110380.0,110370.0,0.11700381]
["bitfinex","BTCUSD",1761984855492,0.37780722,110380.0,110370.0,0.14136381]
["bitfinex","BTCUSD",1761984855982,0.37780722,110380.0,110370.0,0.11700381]
["bitfinex","BTCUSD",1761984857838,0.39202305,110380.0,110370.0,0.11700381]
["bitfinex","BTCUSD",1761984858522,0.4062434,110380.0,110370.0,0.11700381]
["bitfinex","BTCUSD",1761984860345,0.3976834,110380.0,110370.0,0.11700381]
["bitfinex","BTCUSD",1761984860545,0.3976834,110380.0,110370.0,0.14066381]
["bitfinex","BTCUSD",1761984863139,0.37807655,110380.0,110370.0,0.14066381]
["bitfinex","BTCUSD",1761984863337,0.36386072,110380.0,110370.0,0.14066381]
["bitfinex","BTCUSD",1761984866650,0.37807585,110380.0,110370.0,0.14066381]
["bitfinex","BTCUSD",1761984869135,0.3638555,110380.0,110370.0,0.14066381]
["bitfinex","BTCUSD",1761984870300,0.35534557,110380.0,110370.0,0.16790574]
["bitfinex","BTCUSD",1761984871053,0.35434557,110380.0,110370.0,0.16790574]
["bitfinex","BTCUSD",1761984871321,0.35534557,110380.0,110370.0,0.16790574]
["bitfinex","BTCUSD",1761984871734,0.35434557,110380.0,110370.0,0.16790574]
["bitfinex","BTCUSD",1761984871940,0.35434557,110380.0,110370.0,0.16890574]
["bitfinex","BTCUSD",1761984873188,0.35434557,110380.0,110370.0,0.17090574]
["bitfinex","BTCUSD",1761984876807,0.34013044,110380.0,110370.0,0.17090574]
["bitfinex","BTCUSD",1761984880079,0.35434545,110380.0,110370.0,0.17090574]
["bitfinex","BTCUSD",1761984883003,0.36856518,110380.0,110370.0,0.17090574]
["bitfinex","BTCUSD",1761984883264,0.35434545,110380.0,110370.0,0.17090574]
["bitfinex","BTCUSD",1761984885856,0.34013044,110380.0,110370.0,0.17090574]
["bitfinex","BTCUSD",1761984888733,0.35434567,110380.0,110370.0,0.17090574]
["bitfinex","BTCUSD",1761984889786,0.01421523,110380.0,110370.0,0.17090574]
["bitfinex","BTCUSD",1761984890474,0.02272283,110380.0,110370.0,0.17090574]
["bitfinex","BTCUSD",1761984890886,0.03128283,110380.0,110370.0,0.08032193]
["bitfinex","BTCUSD",1761984891089,0.03128283,110380.0,110370.0,0.02942]
["bitfinex","BTCUSD",1761984891816,0.02272283,110380.0,110370.0,0.05306]
["bitfinex","BTCUSD",1761984897175,0.03694284,110380.0,110370.0,0.05306]
["bitfinex","BTCUSD",1761984897366,0.02272283,110380.0,110370.0,0.05306]
["bitfinex","BTCUSD",1761984900049,0.0085076,110380.0,110370.0,0.05306]
["bitfinex","BTCUSD",1761984900375,0.02272756,110380.0,110370.0,0.05306]
["bitfinex","BTCUSD",1761984902698,0.01421996,110380.0,110370.0,0.14364381]
["bitfinex","BTCUSD",1761984903060,0.01421996,110380.0,110370.0,0.17088574]
["bitfinex","BTCUSD",1761984903306,0.02272353,110380.0,110370.0,0.17088574]
["bitfinex","BTCUSD",1761984903467,0.01421996,110380.0,110370.0,0.17088574]
["bitfinex","BTCUSD",1761984904541,0.01421996,110380.0,110370.0,0.14364381]
["bitfinex","BTCUSD",1761984905415,0.01421996,110380.0,110370.0,0.56210832]
["bitfinex","BTCUSD",1761984905615,0.00970004,110380.0,110370.0,0.56210832]
["bitfinex","BTCUSD",1761984906031,0.01030859,110400.0,110370.0,0.56210832]
["bitfinex","BTCUSD",1761984906238,0.01889782,110400.0,110390.0,0.11847381]
["bitfinex","BTCUSD",1761984906439,0.00858923,110400.0,110390.0,0.11847381]
["bitfinex","BTCUSD",1761984906641,0.00858923,110400.0,110390.0,0.14211381]
["bitfinex","BTCUSD",1761984907432,0.00858923,110400.0,110390.0,0.14411381]
["bitfinex","BTCUSD",1761984908650,0.00858923,110400.0,110390.0,0.14511381]
["bitfinex","BTCUSD",1761984909921,0.0194472,110400.0,110390.0,0.14511381]
["bitfinex","BTCUSD",1761984915873,0.01943858,110400.0,110390.0,0.14511381]
["bitfinex","BTCUSD",1761984916823,0.0336519,110400.0,110390.0,0.14511381]
["bitfinex","BTCUSD",1761984920062,0.0422119,110400.0,110390.0,0.14511381]
["bitfinex","BTCUSD",1761984922615,0.0336519,110400.0,110390.0,0.14511381]
["bitfinex","BTCUSD",1761984924858,0.0422119,110400.0,110390.0,0.14511381]
["bitfinex","BTCUSD",1761984926273,0.04221273,110400.0,110390.0,0.14511381]
["bitfinex","BTCUSD",1761984926700,0.03365273,110400.0,110390.0,0.14511381]
["bitfinex","BTCUSD",1761984927284,0.01943941,110400.0,110390.0,0.14511381]
["bitfinex","BTCUSD",1761984930311,0.03365273,110400.0,110390.0,0.14511381]
["bitfinex","BTCUSD",1761984931469,0.04787115,110400.0,110390.0,0.14511381]
["bitfinex","BTCUSD",1761984937773,0.05643115,110400.0,110390.0,0.12147381]
["bitfinex","BTCUSD",1761984938012,3.0,110410.0,110390.0,0.14513381]
["bitfinex","BTCUSD",1761984938217,0.01421842,110400.0,110390.0,0.14513381]
["bitfinex","BTCUSD",1761984938405,0.01421842,110400.0,110390.0,0.17237188]
["bitfinex","BTCUSD",1761984938870,0.01421842,110400.0,110390.0,0.17037188]
["bitfinex","BTCUSD",1761984940789,0.01421842,110400.0,110390.0,0.17137188]
["bitfinex","BTCUSD",1761984941203,0.02843174,110400.0,110390.0,0.17137188]
["bitfinex","BTCUSD",1761984949954,0.03694198,110400.0,110390.0,0.17137188]
["bitfinex","BTCUSD",1761984950731,0.03694198,110400.0,110390.0,0.18948946]
["bitfinex","BTCUSD",1761984950941,0.00851024,110400.0,110390.0,0.18948946]
["bitfinex","BTCUSD",1761984951297,0.01069845,110410.0,110390.0,0.18948946]
["bitfinex","BTCUSD",1761984951498,0.01920417,110410.0,110400.0,0.05173]
["bitfinex","BTCUSD",1761984951957,0.01920417,110410.0,110400.0,0.07896555]
["bitfinex","BTCUSD",1761984952963,0.01920417,110410.0,110400.0,0.07996555]
["bitfinex","BTCUSD",1761984953096,0.02320417,110410.0,110400.0,0.07996555]
["bitfinex","BTCUSD",1761984953505,0.01920417,110410.0,110400.0,0.07996555]
["bitfinex","BTCUSD",1761984953919,0.02020417,110410.0,110400.0,0.07996555]
["bitfinex","BTCUSD",1761984954141,0.03441539,110410.0,110400.0,0.07996555]
["bitfinex","BTCUSD",1761984958444,0.02590967,110410.0,110400.0,0.07996555]
["bitfinex","BTCUSD",1761984961390,0.01169845,110410.0,110400.0,0.07996555]
["bitfinex","BTCUSD",1761984964639,0.02590998,110410.0,110400.0,0.07996555]
["bitfinex","BTCUSD",1761984970730,0.02590998,110410.0,110400.0,0.07896555]
["bitfinex","BTCUSD",1761984970891,0.02590998,110410.0,110400.0,0.07996555]
["bitfinex","BTCUSD",1761984971366,0.02490998,110410.0,110400.0,0.07996555]
["bitfinex","BTCUSD",1761984971799,0.02490998,110410.0,110400.0,0.08196555]
["bitfinex","BTCUSD",1761984974972,0.01069845,110410.0,110400.0,0.08196555]
["bitfinex","BTCUSD",1761984978029,0.02490989,110410.0,110400.0,0.08196555]
["bitfinex","BTCUSD",1761984978679,0.02490989,110410.0,110400.0,0.10008149]
["bitfinex","BTCUSD",1761984978888,0.02490989,110410.0,110400.0,0.49095896]
["bitfinex","BTCUSD",1761984979091,0.02490989,110410.0,110400.0,0.08196555]
["bitfinex","BTCUSD",1761984979316,0.02490989,110410.0,110400.0,0.49095896]
["bitfinex","BTCUSD",1761984979520,0.02490989,110410.0,110400.0,0.47284302]
["bitfinex","BTCUSD",1761984980799,0.02490989,110410.0,110400.0,0.08196555]
["bitfinex","BTCUSD",1761984980800,0.01425938,110410.0,110400.0,0.08196555]
["bitfinex","BTCUSD",1761984981000,0.01425938,110410.0,110400.0,0.49095896]
["bitfinex","BTCUSD",1761984981229,0.01425938,110410.0,110400.0,0.47284302]
["bitfinex","BTCUSD",1761984986850,0.01441563,110440.0,110400.0,0.47284302]
["bitfinex","BTCUSD",1761984987052,0.0371669,110440.0,110430.0,0.11941381]
["bitfinex","BTCUSD",1761984987257,0.0371669,110440.0,110430.0,0.14362381]
["bitfinex","BTCUSD",1761984987458,0.037607,110440.0,110430.0,0.14362381]
["bitfinex","BTCUSD",1761984988145,0.044607,110440.0,110430.0,0.14362381]
["bitfinex","BTCUSD",1761984988346,0.02339679,110440.0,110430.0,0.14362381]
["bitfinex","BTCUSD",1761984989707,0.03039679,110440.0,110430.0,0.14362381]
["bitfinex","BTCUSD",1761984990137,0.02339679,110440.0,110430.0,0.14462381]
["bitfinex","BTCUSD",1761984990468,0.03486985,110440.0,110430.0,0.14462381]
["bitfinex","BTCUSD",1761984991530,0.04907883,110440.0,110430.0,0.14462381]
["bitfinex","BTCUSD",1761985002663,0.03486985,110440.0,110430.0,0.14462381]
["bitfinex","BTCUSD",1761985006092,3.0,110450.0,110440.0,0.01186]
["bitfinex","BTCUSD",1761985006303,3.0508019,110450.0,110440.0,0.02712]
["bitfinex","BTCUSD",1761985007374,3.0548019,110450.0,110440.0,0.02712]
["bitfinex","BTCUSD",1761985007830,3.05477924,110450.0,110440.0,0.02712]
["bitfinex","BTCUSD",1761985009563,3.0654535,110450.0,110440.0,0.02712]
["bitfinex","BTCUSD",1761985009700,3.0654535,110450.0,110440.0,0.05153]
["bitfinex","BTCUSD",1761985010329,3.02888803,110450.0,110440.0,0.05153]
["bitfinex","BTCUSD",1761985010523,3.06547058,110450.0,110440.0,0.05153]
["bitfinex","BTCUSD",1761985011385,3.04588771,110450.0,110440.0,0.05153]
["bitfinex","BTCUSD",1761985011604,3.06546976,110450.0,110440.0,0.05153]
["bitfinex","BTCUSD",1761985011774,3.06568978,110450.0,110440.0,0.05153]
["bitfinex","BTCUSD",1761985012091,3.02910805,110450.0,110440.0,0.05153]
["bitfinex","BTCUSD",1761985012262,3.06568884,110450.0,110440.0,0.05153]
["bitfinex","BTCUSD",1761985015862,3.06568884,110450.0,110440.0,0.02712]
["bitfinex","BTCUSD",1761985016990,3.0,110440.0,110430.0,0.12726381]
["bitfinex","BTCUSD",1761985017349,3.0,110440.0,110430.0,0.14252381]
["bitfinex","BTCUSD",1761985018129,0.0084974,110440.0,110430.0,0.14252381]
["bitfinex","BTCUSD",1761985018538,0.0084974,110440.0,110430.0,0.14352381]
["bitfinex","BTCUSD",1761985018745,0.0094974,110440.0,110430.0,0.14352381]
["bitfinex","BTCUSD",1761985025862,0.0094974,110440.0,110430.0,0.16163483]
["bitfinex","BTCUSD",1761985028066,0.0094974,110440.0,110430.0,0.18886103]
["bitfinex","BTCUSD",1761985030413,0.00949828,110440.0,110430.0,0.18886103]
["bitfinex","BTCUSD",1761985031504,0.00949828,110440.0,110430.0,0.16163483]
["bitfinex","BTCUSD",1761985031924,0.001,110440.0,110430.0,0.16163483]
["bitfinex","BTCUSD",1761985032348,0.00022002,110450.0,110430.0,0.16163483]
["bitfinex","BTCUSD",1761985032550,0.00871693,110450.0,110440.0,0.05171]
["bitfinex","BTCUSD",1761985032730,0.02292375,110450.0,110440.0,0.05171]
["bitfinex","BTCUSD",1761985034364,0.0002,110470.0,110440.0,0.47854624]
["bitfinex","BTCUSD",1761985034567,0.001,110450.0,110440.0,0.46571498]
["bitfinex","BTCUSD",1761985034774,0.001,110450.0,110440.0,0.04884228]
["bitfinex","BTCUSD",1761985034950,0.0002,110470.0,110460.0,0.01517]
["bitfinex","BTCUSD",1761985035164,0.0002,110470.0,110460.0,0.02683]
["bitfinex","BTCUSD",1761985035397,0.0002,110470.0,110460.0,0.05071]
["bitfinex","BTCUSD",1761985036531,0.0002,110470.0,110460.0,0.45947006]
["bitfinex","BTCUSD",1761985036725,0.0002,110470.0,110460.0,0.05071]
["bitfinex","BTCUSD",1761985036921,0.0002,110470.0,110460.0,0.09603203]
["bitfinex","BTCUSD",1761985037374,0.0002,110470.0,110460.0,0.52286827]
["bitfinex","BTCUSD",1761985037533,0.0002,110470.0,110460.0,0.50476217]
["bitfinex","BTCUSD",1761985037737,0.0002,110470.0,110460.0,0.50576217]
["bitfinex","BTCUSD",1761985037959,0.0002,110470.0,110460.0,0.11510821]
["bitfinex","BTCUSD",1761985038170,0.0002,110470.0,110460.0,0.13421431]
["bitfinex","BTCUSD",1761985038365,0.0002,110470.0,110460.0,0.52486827]
["bitfinex","BTCUSD",1761985038601,0.0002,110470.0,110460.0,0.50676217]
["bitfinex","BTCUSD",1761985039913,0.0002,110470.0,110460.0,0.07992593]
["bitfinex","BTCUSD",1761985040085,0.0002,110470.0,110460.0,0.09803203]
["bitfinex","BTCUSD",1761985040489,0.00063992,110470.0,110460.0,0.09803203]
["bitfinex","BTCUSD",1761985045720,0.00063992,110470.0,110460.0,0.05271]
["bitfinex","BTCUSD",1761985045925,0.00063992,110470.0,110460.0,0.06712089]
["bitfinex","BTCUSD",1761985047360,0.00063992,110470.0,110460.0,0.05271]
["bitfinex","BTCUSD",1761985048137,0.00909737,110470.0,110460.0,0.05271]
["bitfinex","BTCUSD",1761985048340,3.00909737,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1761985048748,3.02330817,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1761985049150,3.02330817,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761985049577,3.02430817,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761985049777,3.0,110460.0,110450.0,0.12662381]
["bitfinex","BTCUSD",1761985049960,0.00845745,110460.0,110450.0,0.12662381]
["bitfinex","BTCUSD",1761985050155,3.00845745,110460.0,110450.0,0.14312381]
["bitfinex","BTCUSD",1761985050363,0.00845745,110460.0,110450.0,0.14312381]
["bitfinex","BTCUSD",1761985050531,0.05009107,110470.0,110450.0,0.14312381]
["bitfinex","BTCUSD",1761985050735,3.05009107,110470.0,110460.0,0.02827]
["bitfinex","BTCUSD",1761985051343,3.03588027,110470.0,110460.0,0.05265]
["bitfinex","BTCUSD",1761985051800,3.03588027,110470.0,110460.0,0.05365]
["bitfinex","BTCUSD",1761985052413,3.03688027,110470.0,110460.0,0.05365]
["bitfinex","BTCUSD",1761985052760,3.03588027,110470.0,110460.0,0.05365]
["bitfinex","BTCUSD",1761985053166,3.03688027,110470.0,110460.0,0.05365]
["bitfinex","BTCUSD",1761985056389,0.02386226,110470.0,110460.0,0.0717561]
["bitfinex","BTCUSD",1761985056923,0.02387468,110470.0,110460.0,0.0717561]
["bitfinex","BTCUSD",1761985057528,0.02387468,110470.0,110460.0,0.0707561]
["bitfinex","BTCUSD",1761985057954,0.02387468,110470.0,110460.0,0.0717561]
["bitfinex","BTCUSD",1761985058148,0.02287468,110470.0,110460.0,0.0717561]
["bitfinex","BTCUSD",1761985058354,0.02287468,110470.0,110460.0,0.0737561]
["bitfinex","BTCUSD",1761985061228,0.02288242,110470.0,110460.0,0.0737561]
["bitfinex","BTCUSD",1761985061831,0.02332234,110470.0,110460.0,0.0737561]
["bitfinex","BTCUSD",1761985063242,3.0,110500.0,110470.0,0.01225]
["bitfinex","BTCUSD",1761985063606,3.01420338,110490.0,110480.0,0.09058381]
["bitfinex","BTCUSD",1761985064361,3.01420338,110490.0,110480.0,0.10622381]
["bitfinex","BTCUSD",1761985064859,3.01464318,110490.0,110480.0,0.10622381]
["bitfinex","BTCUSD",1761985065278,3.01864318,110490.0,110480.0,0.10622381]
["bitfinex","BTCUSD",1761985066224,3.03013373,110490.0,110480.0,0.11847381]
["bitfinex","BTCUSD",1761985066661,3.01593035,110490.0,110480.0,0.11847381]
["bitfinex","BTCUSD",1761985069799,3.03013287,110490.0,110480.0,0.11847381]
["bitfinex","BTCUSD",1761985072738,3.03013287,110490.0,110480.0,0.14192381]
["bitfinex","BTCUSD",1761985075273,3.03861902,110490.0,110480.0,0.14192381]
["bitfinex","BTCUSD",1761985077989,3.0244165,110490.0,110480.0,0.14192381]
["bitfinex","BTCUSD",1761985081033,3.03861878,110490.0,110480.0,0.14192381]
["bitfinex","BTCUSD",1761985082211,3.03861878,110490.0,110480.0,0.09058381]
["bitfinex","BTCUSD",1761985082424,3.0,110480.0,110470.0,0.01225]
["bitfinex","BTCUSD",1761985082640,0.00848615,110480.0,110470.0,0.01225]
["bitfinex","BTCUSD",1761985082866,0.00848615,110480.0,110470.0,0.02789]
["bitfinex","BTCUSD",1761985083337,0.00848615,110480.0,110460.0,0.03522]
["bitfinex","BTCUSD",1761985083555,0.00870607,110480.0,110470.0,0.09058381]
["bitfinex","BTCUSD",1761985083771,0.00970607,110480.0,110470.0,0.09058381]
["bitfinex","BTCUSD",1761985084220,0.03692763,110480.0,110470.0,0.09058381]
["bitfinex","BTCUSD",1761985084671,0.03592763,110480.0,110470.0,0.09158381]
["bitfinex","BTCUSD",1761985085110,0.03592763,110480.0,110470.0,0.09058381]
["bitfinex","BTCUSD",1761985085743,0.00870607,110480.0,110470.0,0.09058381]
["bitfinex","BTCUSD",1761985085946,0.00970607,110480.0,110470.0,0.09058381]
["bitfinex","BTCUSD",1761985086149,3.00970607,110480.0,110470.0,0.09058381]
["bitfinex","BTCUSD",1761985086348,3.045269,110480.0,110470.0,0.09058381]
["bitfinex","BTCUSD",1761985086572,3.0,110470.0,110450.0,0.12569381]
["bitfinex","BTCUSD",1761985086768,3.0,110460.0,110450.0,0.12569381]
["bitfinex","BTCUSD",1761985086965,0.00848615,110460.0,110450.0,0.11788381]
["bitfinex","BTCUSD",1761985087986,0.00848615,110460.0,110450.0,0.11888381]
["bitfinex","BTCUSD",1761985088641,3.00848615,110460.0,110450.0,0.11888381]
["bitfinex","BTCUSD",1761985090032,3.00848615,110460.0,110450.0,0.12088381]
["bitfinex","BTCUSD",1761985090447,3.00848615,110460.0,110450.0,0.11888381]
["bitfinex","BTCUSD",1761985090691,3.00848615,110460.0,110450.0,0.11788381]
["bitfinex","BTCUSD",1761985090890,3.00848615,110460.0,110450.0,0.11888381]
["bitfinex","BTCUSD",1761985091668,3.00848615,110460.0,110450.0,0.09158381]
["bitfinex","BTCUSD",1761985093144,3.01148615,110460.0,110450.0,0.09158381]
["bitfinex","BTCUSD",1761985093561,3.01148615,110460.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985096390,3.02569748,110460.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985096693,3.01148615,110460.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985099701,3.02569766,110460.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985100934,3.0,110450.0,110440.0,0.01225]
["bitfinex","BTCUSD",1761985101133,3.00847635,110450.0,110440.0,0.02811]
["bitfinex","BTCUSD",1761985101338,0.00847635,110450.0,110440.0,0.02811]
["bitfinex","BTCUSD",1761985101472,3.0,110460.0,110440.0,0.02811]
["bitfinex","BTCUSD",1761985102485,3.0,110460.0,110440.0,0.01225]
["bitfinex","BTCUSD",1761985102689,3.0,110460.0,110430.0,0.12652381]
["bitfinex","BTCUSD",1761985102914,3.0,110460.0,110440.0,0.001]
["bitfinex","BTCUSD",1761985103108,3.0,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761985103355,0.003,110460.0,110430.0,0.12652381]
["bitfinex","BTCUSD",1761985103639,0.34,110440.0,110430.0,0.12652381]
["bitfinex","BTCUSD",1761985104067,0.34,110440.0,110430.0,0.14238381]
["bitfinex","BTCUSD",1761985104605,0.003,110460.0,110430.0,0.14238381]
["bitfinex","BTCUSD",1761985104801,3.0,110450.0,110430.0,0.14238381]
["bitfinex","BTCUSD",1761985105244,3.0,110450.0,110440.0,0.01586]
["bitfinex","BTCUSD",1761985105830,3.0,110450.0,110440.0,0.02794]
["bitfinex","BTCUSD",1761985106252,3.0,110450.0,110440.0,0.05163]
["bitfinex","BTCUSD",1761985106659,3.0,110450.0,110440.0,0.05263]
["bitfinex","BTCUSD",1761985106858,3.0,110450.0,110440.0,0.05463]
["bitfinex","BTCUSD",1761985107060,3.0,110450.0,110440.0,0.03094]
["bitfinex","BTCUSD",1761985107688,0.01420649,110450.0,110440.0,0.03094]
["bitfinex","BTCUSD",1761985108274,0.01420649,110450.0,110440.0,0.05463]
["bitfinex","BTCUSD",1761985110608,3.0,110460.0,110440.0,0.05463]
["bitfinex","BTCUSD",1761985110827,3.0,110470.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985111031,3.0,110460.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985111294,3.0,110470.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985111446,3.0,110460.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985111651,3.0,110470.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985111853,3.502,110460.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985112173,3.002,110460.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985112389,3.0,110470.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985112563,3.002,110460.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985113400,3.0300601,110460.0,110450.0,0.09058381]
["bitfinex","BTCUSD",1761985114165,3.0,110450.0,110440.0,0.01208]
["bitfinex","BTCUSD",1761985114379,3.00849272,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985115013,3.02806381,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985115430,3.02806381,110450.0,110440.0,0.00104794]
["bitfinex","BTCUSD",1761985115606,3.04505544,110450.0,110440.0,0.00104794]
["bitfinex","BTCUSD",1761985116017,3.04505544,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985116360,3.04505544,110450.0,110440.0,0.00104794]
["bitfinex","BTCUSD",1761985116597,3.04505544,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985117257,3.09894813,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985117420,3.05005544,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985121023,3.39005544,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985121799,3.57113285,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985123230,3.39005544,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985125240,3.40427018,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985125464,3.39005544,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985125827,3.38153514,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985126056,3.39001716,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985126257,3.39001705,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985126930,3.39001431,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985127870,3.58530113,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985128076,3.67512014,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985128619,3.59951585,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985130381,3.41843844,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985130593,3.41839716,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985138292,3.40418775,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985141344,3.41839708,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985143083,3.41839708,110450.0,110440.0,0.05169794]
["bitfinex","BTCUSD",1761985143280,3.06143588,110450.0,110440.0,0.05169794]
["bitfinex","BTCUSD",1761985143537,3.04722655,110450.0,110440.0,0.05169794]
["bitfinex","BTCUSD",1761985143695,3.03301183,110450.0,110440.0,0.05169794]
["bitfinex","BTCUSD",1761985144289,3.02801183,110450.0,110440.0,0.05169794]
["bitfinex","BTCUSD",1761985144487,3.03001183,110450.0,110440.0,0.05169794]
["bitfinex","BTCUSD",1761985144759,0.03001183,110450.0,110440.0,0.05169794]
["bitfinex","BTCUSD",1761985144962,0.01048202,110450.0,110440.0,0.05169794]
["bitfinex","BTCUSD",1761985146552,0.02468879,110450.0,110440.0,0.05169794]
["bitfinex","BTCUSD",1761985148724,0.02468879,110450.0,110440.0,0.02778794]
["bitfinex","BTCUSD",1761985149156,0.02468879,110450.0,110440.0,0.05169794]
["bitfinex","BTCUSD",1761985152362,0.02468879,110450.0,110440.0,0.07892582]
["bitfinex","BTCUSD",1761985154066,0.02468879,110450.0,110440.0,0.05501582]
["bitfinex","BTCUSD",1761985155107,0.02468879,110450.0,110440.0,0.07837582]
["bitfinex","BTCUSD",1761985157289,0.03890112,110450.0,110440.0,0.07837582]
["bitfinex","BTCUSD",1761985157668,0.02468879,110450.0,110440.0,0.07837582]
["bitfinex","BTCUSD",1761985157853,0.02268879,110450.0,110440.0,0.07837582]
["bitfinex","BTCUSD",1761985158211,0.02268879,110450.0,110440.0,0.07937582]
["bitfinex","BTCUSD",1761985158406,0.02268879,110450.0,110440.0,0.08037582]
["bitfinex","BTCUSD",1761985159423,0.02268675,110450.0,110440.0,0.08037582]
["bitfinex","BTCUSD",1761985160589,0.03689916,110450.0,110440.0,0.08037582]
["bitfinex","BTCUSD",1761985162688,3.03689916,110450.0,110440.0,0.02927582]
["bitfinex","BTCUSD",1761985162889,3.36639946,110450.0,110440.0,0.00204794]
["bitfinex","BTCUSD",1761985163211,3.35219269,110450.0,110440.0,0.00204794]
["bitfinex","BTCUSD",1761985163661,3.35219269,110450.0,110440.0,0.00104794]
["bitfinex","BTCUSD",1761985163890,3.36019269,110450.0,110440.0,0.00104794]
["bitfinex","BTCUSD",1761985164043,3.36019269,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985164247,3.70019269,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985166303,3.71440221,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985168306,3.6245832,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985171298,3.61037079,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985174100,3.68652663,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985175216,3.63760886,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985176115,3.61551693,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985176606,3.60130741,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985179884,3.61551751,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985180617,3.70533652,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985182986,3.61551751,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985184743,3.62973315,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985185221,3.66443528,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985186429,3.58827944,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985186794,3.38516406,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985189785,3.47498307,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985189989,3.38516406,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985190166,3.37095396,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985193497,3.38516398,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985195732,3.456508,110450.0,110440.0,4.794e-05]
["bitfinex","BTCUSD",1761985196686,0.38110692,110440.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761985196887,0.38110692,110440.0,110420.0,0.03066042]
["bitfinex","BTCUSD",1761985196888,2.8053646,110430.0,110420.0,0.03066042]
["bitfinex","BTCUSD",1761985197151,2.84187655,110430.0,110420.0,0.03066042]
["bitfinex","BTCUSD",1761985197588,2.84187655,110430.0,110420.0,0.04658042]
["bitfinex","BTCUSD",1761985198808,2.86459865,110430.0,110420.0,0.04658042]
["bitfinex","BTCUSD",1761985199202,2.85038289,110430.0,110420.0,0.04658042]
["bitfinex","BTCUSD",1761985199427,2.85238289,110430.0,110420.0,0.07381846]
["bitfinex","BTCUSD",1761985199853,2.85238289,110430.0,110420.0,0.05789846]
["bitfinex","BTCUSD",1761985200052,2.85238289,110430.0,110420.0,0.03066042]
["bitfinex","BTCUSD",1761985201519,2.85238289,110430.0,110420.0,0.05789846]
["bitfinex","BTCUSD",1761985202109,2.86659858,110430.0,110420.0,0.05789846]
["bitfinex","BTCUSD",1761985202518,2.86659858,110430.0,110420.0,0.08546846]
["bitfinex","BTCUSD",1761985202853,2.86659858,110430.0,110420.0,0.05789846]
["bitfinex","BTCUSD",1761985205582,2.86659858,110430.0,110420.0,0.03066042]
["bitfinex","BTCUSD",1761985206702,2.88080903,110430.0,110420.0,0.03066042]
["bitfinex","BTCUSD",1761985210013,2.88080903,110430.0,110420.0,0.05893042]
["bitfinex","BTCUSD",1761985212720,2.86659334,110430.0,110420.0,0.05893042]
["bitfinex","BTCUSD",1761985215565,2.86659334,110430.0,110420.0,0.08281042]
["bitfinex","BTCUSD",1761985215977,2.86659334,110430.0,110420.0,0.05893042]
["bitfinex","BTCUSD",1761985216182,2.88080864,110430.0,110420.0,0.05893042]
["bitfinex","BTCUSD",1761985217058,2.86659819,110430.0,110420.0,0.05893042]
["bitfinex","BTCUSD",1761985219162,2.88080842,110430.0,110420.0,0.05893042]
["bitfinex","BTCUSD",1761985221455,2.8808574,110430.0,110420.0,0.05893042]
["bitfinex","BTCUSD",1761985221656,2.8808574,110430.0,110420.0,0.08326042]
["bitfinex","BTCUSD",1761985222059,2.88085591,110430.0,110420.0,0.08326042]
["bitfinex","BTCUSD",1761985224248,2.86388992,110430.0,110420.0,0.08326042]
["bitfinex","BTCUSD",1761985224448,2.86388992,110430.0,110420.0,0.11049377]
["bitfinex","BTCUSD",1761985224622,0.05852532,110430.0,110420.0,0.11049377]
["bitfinex","BTCUSD",1761985224829,0.03893038,110430.0,110420.0,0.11049377]
["bitfinex","BTCUSD",1761985225246,0.03892939,110430.0,110420.0,0.11049377]
["bitfinex","BTCUSD",1761985225449,0.02471409,110430.0,110420.0,0.11049377]
["bitfinex","BTCUSD",1761985225656,3.02471409,110430.0,110420.0,0.08616377]
["bitfinex","BTCUSD",1761985225870,3.04430903,110430.0,110420.0,0.08616377]
["bitfinex","BTCUSD",1761985226510,3.04430903,110430.0,110420.0,0.07353377]
["bitfinex","BTCUSD",1761985228716,3.04430903,110430.0,110420.0,0.05789377]
["bitfinex","BTCUSD",1761985229855,3.04430903,110430.0,110420.0,0.07353377]
["bitfinex","BTCUSD",1761985232508,3.04430903,110430.0,110420.0,0.05789377]
["bitfinex","BTCUSD",1761985232734,3.06131168,110430.0,110420.0,0.05789377]
["bitfinex","BTCUSD",1761985232935,3.08367553,110430.0,110420.0,0.03066042]
["bitfinex","BTCUSD",1761985234743,3.06131168,110430.0,110420.0,0.03066042]
["bitfinex","BTCUSD",1761985237840,3.04710145,110430.0,110420.0,0.03066042]
["bitfinex","BTCUSD",1761985238964,3.06131686,110430.0,110420.0,0.08269042]
["bitfinex","BTCUSD",1761985239281,3.04710145,110430.0,110420.0,0.08269042]
["bitfinex","BTCUSD",1761985240671,3.06131156,110430.0,110420.0,0.08269042]
["bitfinex","BTCUSD",1761985241895,3.06131156,110430.0,110420.0,0.03066042]
["bitfinex","BTCUSD",1761985242608,3.07552689,110430.0,110420.0,0.03066042]
["bitfinex","BTCUSD",1761985243018,3.07552689,110430.0,110420.0,0.04597042]
["bitfinex","BTCUSD",1761985243233,3.07552689,110430.0,110420.0,0.08133042]
["bitfinex","BTCUSD",1761985245730,3.07552589,110430.0,110420.0,0.08133042]
["bitfinex","BTCUSD",1761985248031,3.06131578,110430.0,110420.0,0.08133042]
["bitfinex","BTCUSD",1761985251089,3.07552583,110430.0,110420.0,0.08133042]
["bitfinex","BTCUSD",1761985253031,3.0613105,110430.0,110420.0,0.08133042]
["bitfinex","BTCUSD",1761985253779,3.06130636,110430.0,110420.0,0.08133042]
["bitfinex","BTCUSD",1761985255425,3.06130636,110430.0,110420.0,0.05818042]
["bitfinex","BTCUSD",1761985255691,3.06130636,110430.0,110420.0,0.04287042]
["bitfinex","BTCUSD",1761985255879,3.06131265,110430.0,110420.0,0.04287042]
["bitfinex","BTCUSD",1761985256054,3.06131265,110430.0,110420.0,0.05818042]
["bitfinex","BTCUSD",1761985256970,3.06131265,110430.0,110420.0,0.08133042]
["bitfinex","BTCUSD",1761985258298,3.0471026,110430.0,110420.0,0.08133042]
["bitfinex","BTCUSD",1761985260778,3.04710547,110430.0,110420.0,0.08133042]
["bitfinex","BTCUSD",1761985261419,3.06131529,110430.0,110420.0,0.08133042]
["bitfinex","BTCUSD",1761985263376,3.40131529,110430.0,110420.0,0.08133042]
["bitfinex","BTCUSD",1761985266060,3.40131529,110430.0,110420.0,0.10856545]
["bitfinex","BTCUSD",1761985266854,3.41553017,110430.0,110420.0,0.10856545]
["bitfinex","BTCUSD",1761985267059,3.38430455,110430.0,110420.0,0.10856545]
["bitfinex","BTCUSD",1761985269866,3.30637255,110430.0,110420.0,0.10856545]
["bitfinex","BTCUSD",1761985271426,3.29216273,110430.0,110420.0,0.10856545]
["bitfinex","BTCUSD",1761985272488,3.29216273,110430.0,110420.0,0.08541545]
["bitfinex","BTCUSD",1761985272695,3.30917302,110430.0,110420.0,0.05789545]
["bitfinex","BTCUSD",1761985274643,3.32338317,110430.0,110420.0,0.05789545]
["bitfinex","BTCUSD",1761985279679,3.32338512,110430.0,110420.0,0.05789545]
["bitfinex","BTCUSD",1761985280073,3.32338501,110430.0,110420.0,0.05789545]
["bitfinex","BTCUSD",1761985280673,3.30917486,110430.0,110420.0,0.05789545]
["bitfinex","BTCUSD",1761985281106,3.32339009,110430.0,110420.0,0.05789545]
["bitfinex","BTCUSD",1761985281314,3.30917486,110430.0,110420.0,0.05789545]
["bitfinex","BTCUSD",1761985282925,2.94958406,110430.0,110420.0,0.05789545]
["bitfinex","BTCUSD",1761985283966,2.96379422,110430.0,110420.0,0.05789545]
["bitfinex","BTCUSD",1761985284998,3.30379422,110430.0,110420.0,0.05789545]
["bitfinex","BTCUSD",1761985285206,3.30379599,110430.0,110420.0,0.05789545]
["bitfinex","BTCUSD",1761985288921,3.30379599,110430.0,110420.0,0.05778072]
["bitfinex","BTCUSD",1761985289698,3.30379599,110430.0,110420.0,0.07297072]
["bitfinex","BTCUSD",1761985290913,3.30379599,110430.0,110420.0,0.10874072]
["bitfinex","BTCUSD",1761985293593,3.2867841,110430.0,110420.0,0.10874072]
["bitfinex","BTCUSD",1761985294234,3.27257394,110430.0,110420.0,0.10874072]
["bitfinex","BTCUSD",1761985295250,3.28678882,110430.0,110420.0,0.10874072]
["bitfinex","BTCUSD",1761985295448,3.27257394,110430.0,110420.0,0.10874072]
["bitfinex","BTCUSD",1761985297286,3.28678379,110430.0,110420.0,0.10874072]
["bitfinex","BTCUSD",1761985300245,3.30637665,110430.0,110420.0,0.10874072]
["bitfinex","BTCUSD",1761985301101,0.38230865,110430.0,110420.0,0.10874072]
["bitfinex","BTCUSD",1761985302038,0.38230865,110430.0,110420.0,0.10855405]
["bitfinex","BTCUSD",1761985303803,0.36271579,110430.0,110420.0,0.10855405]
["bitfinex","BTCUSD",1761985304298,0.02271579,110430.0,110420.0,0.10855405]
["bitfinex","BTCUSD",1761985306330,0.00850594,110430.0,110420.0,0.10855405]
["bitfinex","BTCUSD",1761985308667,0.00850594,110430.0,110420.0,0.11055405]
["bitfinex","BTCUSD",1761985309126,0.00850594,110430.0,110420.0,0.12866671]
["bitfinex","BTCUSD",1761985309357,0.00850594,110430.0,110420.0,0.12966671]
["bitfinex","BTCUSD",1761985309570,0.02271487,110430.0,110420.0,0.12966671]
["bitfinex","BTCUSD",1761985310244,0.01420893,110430.0,110420.0,0.12966671]
["bitfinex","BTCUSD",1761985321923,0.34,110430.0,110420.0,0.12966671]
["bitfinex","BTCUSD",1761985322146,0.34,110430.0,110420.0,0.11155405]
["bitfinex","BTCUSD",1761985323139,0.01421333,110450.0,110420.0,0.11155405]
["bitfinex","BTCUSD",1761985323381,2.924068,110440.0,110430.0,0.10197381]
["bitfinex","BTCUSD",1761985323628,0.00849116,110440.0,110430.0,0.12621381]
["bitfinex","BTCUSD",1761985323828,0.00849116,110440.0,110430.0,0.17009308]
["bitfinex","BTCUSD",1761985324930,0.00849116,110440.0,110430.0,0.14585308]
["bitfinex","BTCUSD",1761985325403,0.02269962,110440.0,110430.0,0.14585308]
["bitfinex","BTCUSD",1761985326089,0.02369962,110440.0,110430.0,0.14585308]
["bitfinex","BTCUSD",1761985327760,0.02369962,110440.0,110430.0,0.17009308]
["bitfinex","BTCUSD",1761985329645,0.00949116,110440.0,110430.0,0.11781308]
["bitfinex","BTCUSD",1761985330209,0.00949116,110440.0,110430.0,0.13289308]
["bitfinex","BTCUSD",1761985331190,0.00949116,110440.0,110430.0,0.09058381]
["bitfinex","BTCUSD",1761985331427,0.00949116,110440.0,110430.0,0.10566381]
["bitfinex","BTCUSD",1761985332926,0.02369963,110440.0,110430.0,0.10566381]
["bitfinex","BTCUSD",1761985339622,2.924068,110430.0,110420.0,0.04234902]
["bitfinex","BTCUSD",1761985339794,2.93255916,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985340000,2.96915028,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985340252,2.95214644,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985341020,2.95214644,110430.0,110420.0,0.03335902]
["bitfinex","BTCUSD",1761985343406,2.93255916,110430.0,110420.0,0.03335902]
["bitfinex","BTCUSD",1761985343738,2.93255916,110430.0,110420.0,0.04907902]
["bitfinex","BTCUSD",1761985345382,2.93255916,110430.0,110420.0,0.06108902]
["bitfinex","BTCUSD",1761985345579,2.93255916,110430.0,110420.0,0.08515902]
["bitfinex","BTCUSD",1761985346470,2.9467689,110430.0,110420.0,0.08515902]
["bitfinex","BTCUSD",1761985347261,2.9467689,110430.0,110420.0,0.06108902]
["bitfinex","BTCUSD",1761985350711,2.9467689,110430.0,110420.0,0.08515902]
["bitfinex","BTCUSD",1761985350922,2.9467689,110430.0,110420.0,0.06108902]
["bitfinex","BTCUSD",1761985351332,2.9609835,110430.0,110420.0,0.06108902]
["bitfinex","BTCUSD",1761985351539,2.9467689,110430.0,110420.0,0.06108902]
["bitfinex","BTCUSD",1761985354973,2.93255916,110430.0,110420.0,0.06108902]
["bitfinex","BTCUSD",1761985357106,2.93255916,110430.0,110420.0,0.08515902]
["bitfinex","BTCUSD",1761985357732,2.94676887,110430.0,110420.0,0.08515902]
["bitfinex","BTCUSD",1761985358354,2.75498687,110430.0,110420.0,0.08515902]
["bitfinex","BTCUSD",1761985362628,0.02270087,110430.0,110420.0,0.08515902]
["bitfinex","BTCUSD",1761985367422,2.75498687,110430.0,110420.0,0.06108902]
["bitfinex","BTCUSD",1761985367858,2.79157713,110430.0,110420.0,0.06108902]
["bitfinex","BTCUSD",1761985368010,2.74077716,110430.0,110420.0,0.06108902]
["bitfinex","BTCUSD",1761985368210,2.76036508,110430.0,110420.0,0.05908902]
["bitfinex","BTCUSD",1761985368638,2.76136508,110430.0,110420.0,0.05908902]
["bitfinex","BTCUSD",1761985368882,2.76136508,110430.0,110420.0,0.08386902]
["bitfinex","BTCUSD",1761985369035,2.76036508,110430.0,110420.0,0.08386902]
["bitfinex","BTCUSD",1761985369239,2.77737769,110430.0,110420.0,0.08286902]
["bitfinex","BTCUSD",1761985369456,2.77837769,110430.0,110420.0,0.08286902]
["bitfinex","BTCUSD",1761985369642,2.76136508,110430.0,110420.0,0.08286902]
["bitfinex","BTCUSD",1761985370874,2.77557481,110430.0,110420.0,0.08286902]
["bitfinex","BTCUSD",1761985373031,2.79258819,110430.0,110420.0,0.08286902]
["bitfinex","BTCUSD",1761985373494,2.79258819,110430.0,110420.0,0.05808902]
["bitfinex","BTCUSD",1761985375893,2.79258819,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985375894,2.79260379,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985376336,2.79260379,110430.0,110420.0,0.04539902]
["bitfinex","BTCUSD",1761985378749,2.80681853,110430.0,110420.0,0.04539902]
["bitfinex","BTCUSD",1761985379175,2.79260379,110430.0,110420.0,0.04539902]
["bitfinex","BTCUSD",1761985379596,2.79260379,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985380802,2.79260379,110430.0,110420.0,0.04539902]
["bitfinex","BTCUSD",1761985381023,2.79260379,110430.0,110420.0,0.05692902]
["bitfinex","BTCUSD",1761985381260,2.77839406,110430.0,110420.0,0.05692902]
["bitfinex","BTCUSD",1761985382280,2.77839406,110430.0,110420.0,0.08170902]
["bitfinex","BTCUSD",1761985384571,2.79260378,110430.0,110420.0,0.08170902]
["bitfinex","BTCUSD",1761985384798,2.79260444,110430.0,110420.0,0.08170902]
["bitfinex","BTCUSD",1761985386495,2.77559106,110430.0,110420.0,0.08170902]
["bitfinex","BTCUSD",1761985389759,2.76708364,110430.0,110420.0,0.08170902]
["bitfinex","BTCUSD",1761985389960,2.77559089,110430.0,110420.0,0.08170902]
["bitfinex","BTCUSD",1761985391752,0.02371697,110430.0,110420.0,0.08170902]
["bitfinex","BTCUSD",1761985392757,0.03793144,110430.0,110420.0,0.08170902]
["bitfinex","BTCUSD",1761985392975,0.02371697,110430.0,110420.0,0.08170902]
["bitfinex","BTCUSD",1761985394575,0.00950725,110430.0,110420.0,0.08170902]
["bitfinex","BTCUSD",1761985396185,0.02372157,110430.0,110420.0,0.08170902]
["bitfinex","BTCUSD",1761985397854,0.037931,110430.0,110420.0,0.08170902]
["bitfinex","BTCUSD",1761985399631,0.037931,110430.0,110420.0,0.05692902]
["bitfinex","BTCUSD",1761985399976,0.037931,110430.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985400236,0.02942375,110430.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985400410,0.03793058,110430.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985400767,0.02942375,110430.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985400970,0.03793058,110430.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985401173,0.02942375,110430.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985402638,0.0379302,110430.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985403253,0.02372077,110430.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985406618,0.02942388,110430.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985406834,0.02371565,110430.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985407384,0.02371575,110430.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985410448,2.732286,110440.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985410649,2.74649556,110430.0,110420.0,0.08190902]
["bitfinex","BTCUSD",1761985410868,0.01420956,110430.0,110420.0,0.08231902]
["bitfinex","BTCUSD",1761985411035,2.732286,110440.0,110420.0,0.08231902]
["bitfinex","BTCUSD",1761985411231,2.732286,110430.0,110420.0,0.08231902]
["bitfinex","BTCUSD",1761985411491,2.736286,110440.0,110420.0,0.08231902]
["bitfinex","BTCUSD",1761985411671,2.732286,110430.0,110420.0,0.08231902]
["bitfinex","BTCUSD",1761985412236,2.732286,110440.0,110420.0,0.08231902]
["bitfinex","BTCUSD",1761985412442,3.10890305,110440.0,110430.0,0.01545]
["bitfinex","BTCUSD",1761985412660,3.10890305,110440.0,110430.0,0.02715]
["bitfinex","BTCUSD",1761985412868,3.10890305,110440.0,110430.0,0.05213]
["bitfinex","BTCUSD",1761985413072,3.10890305,110440.0,110430.0,0.02715]
["bitfinex","BTCUSD",1761985413480,3.10890305,110440.0,110430.0,0.02615]
["bitfinex","BTCUSD",1761985414080,3.12311204,110440.0,110430.0,0.05113]
["bitfinex","BTCUSD",1761985414263,3.12611204,110440.0,110430.0,0.05113]
["bitfinex","BTCUSD",1761985414689,3.12611204,110440.0,110430.0,0.02615]
["bitfinex","BTCUSD",1761985420849,3.14032643,110440.0,110430.0,0.02615]
["bitfinex","BTCUSD",1761985421053,3.12611204,110440.0,110430.0,0.02615]
["bitfinex","BTCUSD",1761985422429,3.13462185,110440.0,110430.0,0.02615]
["bitfinex","BTCUSD",1761985424378,3.12041286,110440.0,110430.0,0.02615]
["bitfinex","BTCUSD",1761985427649,3.13462209,110440.0,110430.0,0.02615]
["bitfinex","BTCUSD",1761985428051,3.13462645,110440.0,110430.0,0.02615]
["bitfinex","BTCUSD",1761985433255,3.13462664,110440.0,110430.0,0.02615]
["bitfinex","BTCUSD",1761985434817,3.14884111,110440.0,110430.0,0.02615]
["bitfinex","BTCUSD",1761985435270,2.732286,110430.0,110420.0,0.04188902]
["bitfinex","BTCUSD",1761985435492,2.76039783,110430.0,110420.0,0.05842902]
["bitfinex","BTCUSD",1761985435712,0.02811183,110430.0,110420.0,0.08171902]
["bitfinex","BTCUSD",1761985435937,0.00850998,110430.0,110420.0,0.08171902]
["bitfinex","BTCUSD",1761985437110,3.24079598,110430.0,110420.0,0.08171902]
["bitfinex","BTCUSD",1761985437305,2.76039783,110430.0,110420.0,0.05842902]
["bitfinex","BTCUSD",1761985437743,2.76039783,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985438167,2.77741799,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985438689,2.79163262,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985440676,2.80584234,110430.0,110420.0,0.04689902]
["bitfinex","BTCUSD",1761985440882,2.80584234,110430.0,110420.0,0.05874902]
["bitfinex","BTCUSD",1761985442150,2.80584234,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985445117,3.14584234,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985447617,3.14884234,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985448509,3.17607905,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985449425,3.16186442,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985450874,3.1476547,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985453938,3.16186495,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985455246,3.16185238,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985463138,3.17606742,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985463340,3.16185238,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985463540,2.9644564,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985464428,2.9644564,110430.0,110420.0,0.04564902]
["bitfinex","BTCUSD",1761985464814,2.9644564,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985466410,2.95024615,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985476427,2.95024615,110430.0,110420.0,0.05739902]
["bitfinex","BTCUSD",1761985476647,2.95024615,110430.0,110420.0,0.08052902]
["bitfinex","BTCUSD",1761985476862,2.95024615,110430.0,110420.0,0.05739902]
["bitfinex","BTCUSD",1761985477280,2.96446108,110430.0,110420.0,0.05739902]
["bitfinex","BTCUSD",1761985477484,2.95024615,110430.0,110420.0,0.05739902]
["bitfinex","BTCUSD",1761985485931,2.59322599,110430.0,110420.0,0.05739902]
["bitfinex","BTCUSD",1761985491253,2.60744103,110430.0,110420.0,0.05739902]
["bitfinex","BTCUSD",1761985491604,2.59322599,110430.0,110420.0,0.05739902]
["bitfinex","BTCUSD",1761985493246,2.59322599,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985494696,2.93322599,110430.0,110420.0,0.03035902]
["bitfinex","BTCUSD",1761985500062,2.93322599,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985500462,2.93322599,110430.0,110420.0,0.04813022]
["bitfinex","BTCUSD",1761985504919,2.94744102,110430.0,110420.0,0.04813022]
["bitfinex","BTCUSD",1761985505340,2.93322599,110430.0,110420.0,0.06012022]
["bitfinex","BTCUSD",1761985507775,2.93322599,110430.0,110420.0,0.04383022]
["bitfinex","BTCUSD",1761985507975,2.93322599,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985508232,3.11433619,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985508446,3.42443211,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985508651,3.43864795,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985509065,3.48763011,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985509272,3.43864795,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985509699,3.45285946,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985510770,3.34276354,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985512310,3.16165334,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985512763,3.34276354,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985517330,3.36825478,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985520111,3.35404327,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985520951,3.44386228,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985522361,3.443858,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985523410,3.45806951,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985523839,3.1871403,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985528582,3.3682505,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985532009,3.16489151,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985532240,3.19213203,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985533771,3.17792052,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985535349,3.18847953,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985536351,3.20269132,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985537811,3.20272377,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985538542,3.01105456,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985539575,3.19216476,110430.0,110420.0,0.03184022]
["bitfinex","BTCUSD",1761985541258,3.19216476,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985541882,3.24114692,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985544682,3.24654387,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985546782,3.26063435,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985547747,3.2748461,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985548808,3.06075562,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985549225,3.26075562,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985549646,3.24653978,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985554975,3.04653978,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985555821,3.03232803,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985556437,2.85121783,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985557828,2.85121783,110430.0,110420.0,0.08240528]
["bitfinex","BTCUSD",1761985558030,2.80223567,110430.0,110420.0,0.05771528]
["bitfinex","BTCUSD",1761985558450,2.81644716,110430.0,110420.0,0.05771528]
["bitfinex","BTCUSD",1761985561810,2.81644716,110430.0,110420.0,0.08240528]
["bitfinex","BTCUSD",1761985563573,2.78920664,110430.0,110420.0,0.08240528]
["bitfinex","BTCUSD",1761985563756,2.81644253,110430.0,110420.0,0.08240528]
["bitfinex","BTCUSD",1761985566539,2.83065801,110430.0,110420.0,0.08240528]
["bitfinex","BTCUSD",1761985567079,2.80342212,110430.0,110420.0,0.08240528]
["bitfinex","BTCUSD",1761985569179,2.78921063,110430.0,110420.0,0.08240528]
["bitfinex","BTCUSD",1761985570915,2.59548084,110430.0,110420.0,0.08240528]
["bitfinex","BTCUSD",1761985571117,2.44921063,110430.0,110420.0,0.08240528]
["bitfinex","BTCUSD",1761985572451,2.46342118,110430.0,110420.0,0.08240528]
["bitfinex","BTCUSD",1761985573066,2.80342118,110430.0,110420.0,0.08240528]
["bitfinex","BTCUSD",1761985576053,3.07435039,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985576278,3.31524217,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985577118,3.32356827,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985577325,3.3029534,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985577980,3.28767649,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985578823,3.19785748,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985580730,3.1753159,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985581154,3.22429806,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985581891,2.7942057,110430.0,110420.0,0.08202528]
["bitfinex","BTCUSD",1761985582131,2.79418025,110430.0,110420.0,0.08202528]
["bitfinex","BTCUSD",1761985582557,2.97529045,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985583652,2.97029045,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985584100,3.06010946,110430.0,110420.0,0.03189528]
["bitfinex","BTCUSD",1761985584565,2.97029045,110430.0,110420.0,0.03189528]
["bitfinex","BTCUSD",1761985585848,2.9560799,110430.0,110420.0,0.03189528]
["bitfinex","BTCUSD",1761985589372,2.97029178,110430.0,110420.0,0.03189528]
["bitfinex","BTCUSD",1761985590725,2.98450844,110430.0,110420.0,0.03189528]
["bitfinex","BTCUSD",1761985590947,2.97029178,110430.0,110420.0,0.03189528]
["bitfinex","BTCUSD",1761985591152,3.06011079,110430.0,110420.0,0.03189528]
["bitfinex","BTCUSD",1761985592418,3.06011532,110430.0,110420.0,0.03189528]
["bitfinex","BTCUSD",1761985593007,2.97029631,110430.0,110420.0,0.03189528]
["bitfinex","BTCUSD",1761985594511,2.98451298,110430.0,110420.0,0.03189528]
["bitfinex","BTCUSD",1761985595761,2.98451298,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985595963,2.98551298,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985597401,3.03449514,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985597816,3.12431415,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985598274,3.1515562,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985599786,3.13734432,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985603044,3.1515566,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985603262,3.17184389,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985604234,3.17084389,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985604438,3.17684389,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985605078,3.16262722,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985608468,3.17684478,110430.0,110420.0,0.02989528]
["bitfinex","BTCUSD",1761985608677,3.17736559,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985608886,3.19158321,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985609332,3.17736559,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985610969,3.1570783,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985611184,2.88614909,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985611398,3.0572593,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985612029,3.0512593,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985612230,2.88436638,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985612431,3.06847658,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985612642,3.15829559,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985613219,3.14408331,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985614926,2.96297311,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985616044,3.14408331,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985616424,3.15829553,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985617745,2.97718533,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985618470,3.15829553,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985619499,2.97718533,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985621173,3.15829553,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985622759,3.14407825,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985628091,2.87314904,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985628300,2.84590699,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985631232,2.83169477,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985631882,2.85893427,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985632555,2.85892791,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985634459,2.87313987,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985636625,2.87316236,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985639750,2.88737924,110430.0,110420.0,0.05188217]
["bitfinex","BTCUSD",1761985640191,2.88737924,110430.0,110420.0,0.03536217]
["bitfinex","BTCUSD",1761985640355,2.88437924,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985644752,2.87016728,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985645163,2.8505649,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985645372,2.87016853,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985645788,2.78920849,110430.0,110420.0,0.07661217]
["bitfinex","BTCUSD",1761985647393,2.7890715,110430.0,110420.0,0.07661217]
["bitfinex","BTCUSD",1761985648050,2.80328256,110430.0,110420.0,0.07661217]
["bitfinex","BTCUSD",1761985650259,2.78906568,110430.0,110420.0,0.07661217]
["bitfinex","BTCUSD",1761985654150,2.59200467,110430.0,110420.0,0.07661217]
["bitfinex","BTCUSD",1761985656324,2.2434982,110430.0,110420.0,0.07661217]
["bitfinex","BTCUSD",1761985658262,2.2434982,110430.0,110420.0,0.07961217]
["bitfinex","BTCUSD",1761985658471,2.56928714,110430.0,110420.0,0.07961217]
["bitfinex","BTCUSD",1761985659944,2.56378714,110430.0,110420.0,0.07961217]
["bitfinex","BTCUSD",1761985661655,2.57799737,110430.0,110420.0,0.07961217]
["bitfinex","BTCUSD",1761985664447,2.55839374,110430.0,110420.0,0.07961217]
["bitfinex","BTCUSD",1761985664649,2.57796884,110430.0,110420.0,0.07961217]
["bitfinex","BTCUSD",1761985666494,2.56645433,110430.0,110420.0,0.07961217]
["bitfinex","BTCUSD",1761985671442,0.37378533,110430.0,110420.0,0.07961217]
["bitfinex","BTCUSD",1761985671983,0.3595751,110430.0,110420.0,0.07961217]
["bitfinex","BTCUSD",1761985672186,0.51931701,110460.0,110420.0,0.07961217]
["bitfinex","BTCUSD",1761985672345,2.532669,110440.0,110430.0,0.12571381]
["bitfinex","BTCUSD",1761985672551,2.56924807,110440.0,110430.0,0.12571381]
["bitfinex","BTCUSD",1761985672762,2.56924807,110440.0,110430.0,0.14104381]
["bitfinex","BTCUSD",1761985675031,2.5834577,110440.0,110430.0,0.14604381]
["bitfinex","BTCUSD",1761985676101,2.67327671,110440.0,110430.0,0.005]
["bitfinex","BTCUSD",1761985676533,2.5834577,110440.0,110430.0,0.005]
["bitfinex","BTCUSD",1761985676736,2.5834577,110440.0,110430.0,0.02033]
["bitfinex","BTCUSD",1761985677148,2.5834577,110440.0,110430.0,0.02685]
["bitfinex","BTCUSD",1761985677358,2.5834577,110440.0,110430.0,0.02985]
["bitfinex","BTCUSD",1761985677577,2.59195826,110440.0,110430.0,0.02985]
["bitfinex","BTCUSD",1761985677778,2.60617314,110440.0,110430.0,0.02985]
["bitfinex","BTCUSD",1761985677997,2.59195826,110440.0,110430.0,0.02985]
["bitfinex","BTCUSD",1761985679586,2.591958,110440.0,110430.0,0.02985]
["bitfinex","BTCUSD",1761985680823,2.59196089,110440.0,110430.0,0.02985]
["bitfinex","BTCUSD",1761985681770,2.59196089,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985682177,2.59196089,110440.0,110430.0,0.01833]
["bitfinex","BTCUSD",1761985682961,2.59196089,110440.0,110430.0,0.05346]
["bitfinex","BTCUSD",1761985685585,2.57775126,110440.0,110430.0,0.05346]
["bitfinex","BTCUSD",1761985688081,2.57775126,110440.0,110430.0,0.02985]
["bitfinex","BTCUSD",1761985688488,2.59196101,110440.0,110430.0,0.02985]
["bitfinex","BTCUSD",1761985691607,2.60617583,110440.0,110430.0,0.02985]
["bitfinex","BTCUSD",1761985691842,2.63340895,110440.0,110430.0,0.02985]
["bitfinex","BTCUSD",1761985692045,2.61919413,110440.0,110430.0,0.02985]
["bitfinex","BTCUSD",1761985693104,2.61919413,110440.0,110430.0,0.05354]
["bitfinex","BTCUSD",1761985693315,2.60498438,110440.0,110430.0,0.02985]
["bitfinex","BTCUSD",1761985694760,2.60498438,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985696629,2.61919448,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985698650,2.80028828,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985698849,2.61919448,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985699073,2.80028828,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985699834,2.61919448,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985700395,2.80028828,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985703446,2.60784228,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985703667,2.41253838,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985705380,2.42675373,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985705799,2.41253838,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985706213,2.59363218,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985707036,2.60784267,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985708961,2.62205802,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985709477,2.44096422,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985710095,2.44096422,110440.0,110430.0,0.01831]
["bitfinex","BTCUSD",1761985713879,2.42675373,110440.0,110430.0,0.01831]
["bitfinex","BTCUSD",1761985715248,2.42675373,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985716864,2.44096324,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985717658,2.62205704,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985717863,2.69981749,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985718274,2.62207304,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761985718457,2.340223,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985718682,2.38532126,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985719173,2.41255686,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985720290,2.41256277,110430.0,110420.0,0.02399217]
["bitfinex","BTCUSD",1761985721254,2.41256277,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985722087,2.42677834,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985724517,2.60788854,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985727262,2.42677834,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985729357,2.42678479,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985731479,2.4267794,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985732232,2.44098977,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985732630,2.4267742,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985736534,2.42676982,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985741246,2.42676871,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985742738,2.41255834,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985745794,2.42676865,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985746254,2.41255834,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985746428,2.44098445,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985746707,2.41255834,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985748969,2.42676865,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985755536,2.42677688,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985759393,2.41256657,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985762688,2.42677693,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985763736,2.08677693,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985765611,2.42677693,110430.0,110420.0,0.02699217]
["bitfinex","BTCUSD",1761985766435,2.42677693,110430.0,110420.0,0.05490217]
["bitfinex","BTCUSD",1761985773078,2.41256657,110430.0,110420.0,0.05490217]
["bitfinex","BTCUSD",1761985773529,2.41256657,110430.0,110420.0,0.07911217]
["bitfinex","BTCUSD",1761985776319,2.42677736,110430.0,110420.0,0.07911217]
["bitfinex","BTCUSD",1761985776557,2.41256657,110430.0,110420.0,0.07911217]
["bitfinex","BTCUSD",1761985777913,2.42678217,110430.0,110420.0,0.07911217]
["bitfinex","BTCUSD",1761985779385,2.44099282,110430.0,110420.0,0.07911217]
["bitfinex","BTCUSD",1761985781044,2.44099266,110430.0,110420.0,0.07911217]
["bitfinex","BTCUSD",1761985783790,2.23688266,110430.0,110420.0,0.07911217]
["bitfinex","BTCUSD",1761985786067,2.22267201,110430.0,110420.0,0.07911217]
["bitfinex","BTCUSD",1761985788581,2.20845641,110430.0,110420.0,0.07911217]
["bitfinex","BTCUSD",1761985788997,2.22266718,110430.0,110420.0,0.07911217]
["bitfinex","BTCUSD",1761985792150,2.23688275,110430.0,110420.0,0.07911217]
["bitfinex","BTCUSD",1761985796276,2.22267198,110430.0,110420.0,0.07911217]
["bitfinex","BTCUSD",1761985796967,2.22267198,110430.0,110420.0,0.05490217]
["bitfinex","BTCUSD",1761985799463,2.2368828,110430.0,110420.0,0.05490217]
["bitfinex","BTCUSD",1761985800851,2.2368828,110430.0,110420.0,0.07883217]
["bitfinex","BTCUSD",1761985802796,2.22266723,110430.0,110420.0,0.07883217]
["bitfinex","BTCUSD",1761985806400,2.23688284,110430.0,110420.0,0.07883217]
["bitfinex","BTCUSD",1761985806869,2.22267202,110430.0,110420.0,0.07883217]
["bitfinex","BTCUSD",1761985809762,2.22267202,110430.0,110420.0,0.04490217]
["bitfinex","BTCUSD",1761985809966,2.2368828,110430.0,110420.0,0.04490217]
["bitfinex","BTCUSD",1761985810577,2.2368828,110430.0,110420.0,0.01699217]
["bitfinex","BTCUSD",1761985815492,2.417993,110430.0,110420.0,0.01699217]
["bitfinex","BTCUSD",1761985815897,2.2368828,110430.0,110420.0,0.01699217]
["bitfinex","BTCUSD",1761985816156,2.50781201,110430.0,110420.0,0.01699217]
["bitfinex","BTCUSD",1761985817036,2.52823553,110430.0,110420.0,0.01699217]
["bitfinex","BTCUSD",1761985817243,2.51401992,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985819635,2.51701992,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985820190,2.50280914,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985820415,2.51702586,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985820834,2.42720685,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985822356,2.22567313,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985823414,2.40678333,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985823620,2.420995,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985823765,2.2398848,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985823968,2.420995,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985825108,2.2398848,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985825850,2.420995,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985826019,2.51081401,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985829580,2.420995,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985830171,2.41248564,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985830401,2.4209876,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985830618,2.41248646,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985830819,2.42098741,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985831019,2.4965897,110430.0,110420.0,0.01399217]
["bitfinex","BTCUSD",1761985833131,0.52112828,110420.0,110400.0,0.01133]
["bitfinex","BTCUSD",1761985833304,1.796113,110410.0,110400.0,0.02707]
["bitfinex","BTCUSD",1761985833525,1.82421093,110410.0,110400.0,0.02707]
["bitfinex","BTCUSD",1761985833732,1.85145088,110410.0,110400.0,0.0503103]
["bitfinex","BTCUSD",1761985833933,1.86566323,110410.0,110400.0,0.0275103]
["bitfinex","BTCUSD",1761985834164,1.87987994,110410.0,110400.0,0.0503103]
["bitfinex","BTCUSD",1761985835262,1.87987994,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985836507,1.86566759,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985839529,1.87987992,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985842124,1.86566759,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985844870,1.66682188,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985845091,2.16682188,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985845315,1.66682188,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985845527,1.6810342,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985848351,1.71227355,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985851839,1.69525088,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985852776,1.68103856,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985855657,1.69525084,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985859086,1.68103416,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985860044,1.28103416,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985860306,1.30827398,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985866112,1.2940617,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985869072,1.30827372,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985872141,1.32787947,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985872964,1.34209586,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985873143,1.32787947,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985874522,1.31366745,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985879103,1.32249001,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985879455,1.308278,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985882759,1.32248991,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985884163,1.32248991,110410.0,110400.0,0.07142624]
["bitfinex","BTCUSD",1761985884515,1.32248991,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985885585,1.29525009,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985887209,1.28103379,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985890350,1.28954106,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985898353,1.30914426,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985898576,1.33638186,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985901193,1.3505982,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985901396,1.33638186,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985901834,1.32216995,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985905037,1.33638203,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985912217,1.32216995,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985914135,1.30256675,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985915105,1.31677858,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985915286,1.3309948,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985915726,1.31677858,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985918694,1.30827131,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985918896,1.31678003,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985922366,1.3025682,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985922594,3.03574632,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985924912,3.00850872,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985925580,3.02272033,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985928146,2.83337912,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985928409,3.01421161,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985929169,3.02842756,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985929662,3.01421161,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985932568,3.0,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985932776,3.01421595,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985935984,3.02842756,110410.0,110400.0,0.0533103]
["bitfinex","BTCUSD",1761985938800,3.02842756,110410.0,110400.0,0.08054646]
["bitfinex","BTCUSD",1761985939588,0.04898216,110450.0,110400.0,0.28887979]
["bitfinex","BTCUSD",1761985939809,3.0,110440.0,110410.0,0.39097006]
["bitfinex","BTCUSD",1761985940003,3.0,110440.0,110430.0,0.01129]
["bitfinex","BTCUSD",1761985940216,3.0,110440.0,110430.0,0.03607]
["bitfinex","BTCUSD",1761985940424,3.0,110440.0,110430.0,0.05173]
["bitfinex","BTCUSD",1761985940858,3.0,110440.0,110430.0,0.07895534]
["bitfinex","BTCUSD",1761985941464,3.0,110440.0,110430.0,0.08995534]
["bitfinex","BTCUSD",1761985941668,3.0,110440.0,110430.0,0.09195534]
["bitfinex","BTCUSD",1761985941804,3.0,110440.0,110430.0,0.11006636]
["bitfinex","BTCUSD",1761985942211,8.678e-05,110450.0,110430.0,0.11006636]
["bitfinex","BTCUSD",1761985942414,8.678e-05,110450.0,110440.0,0.14231381]
["bitfinex","BTCUSD",1761985942822,8.678e-05,110450.0,110440.0,0.16953915]
["bitfinex","BTCUSD",1761985944068,8.678e-05,110450.0,110440.0,0.17053915]
["bitfinex","BTCUSD",1761985944492,8.678e-05,110450.0,110440.0,0.17653915]
["bitfinex","BTCUSD",1761985944763,8.678e-05,110450.0,110440.0,0.19464853]
["bitfinex","BTCUSD",1761985948947,0.01429277,110450.0,110440.0,0.19464853]
["bitfinex","BTCUSD",1761985951127,8.678e-05,110450.0,110440.0,0.19464853]
["bitfinex","BTCUSD",1761985951307,8.678e-05,110450.0,110440.0,0.17653915]
["bitfinex","BTCUSD",1761985951850,3.34008678,110450.0,110440.0,0.08595534]
["bitfinex","BTCUSD",1761985952519,3.34008678,110450.0,110440.0,0.05873]
["bitfinex","BTCUSD",1761985953504,3.35339678,110450.0,110440.0,0.05873]
["bitfinex","BTCUSD",1761985953693,3.35429933,110450.0,110440.0,0.05873]
["bitfinex","BTCUSD",1761985955115,3.35429933,110450.0,110440.0,0.05273]
["bitfinex","BTCUSD",1761985955462,3.36275937,110450.0,110440.0,0.05673]
["bitfinex","BTCUSD",1761985955804,3.36275937,110450.0,110440.0,0.05573]
["bitfinex","BTCUSD",1761985956007,3.36275937,110450.0,110440.0,0.05673]
["bitfinex","BTCUSD",1761985956669,3.37605937,110450.0,110440.0,0.03195]
["bitfinex","BTCUSD",1761985957159,3.36275937,110450.0,110440.0,0.05673]
["bitfinex","BTCUSD",1761985966903,3.37605937,110450.0,110440.0,0.05673]
["bitfinex","BTCUSD",1761985967101,3.37605937,110450.0,110440.0,0.03195]
["bitfinex","BTCUSD",1761985967545,3.37605937,110450.0,110440.0,0.05482]
["bitfinex","BTCUSD",1761985967747,3.36275937,110450.0,110440.0,0.05482]
["bitfinex","BTCUSD",1761985968818,3.37605937,110450.0,110440.0,0.03195]
["bitfinex","BTCUSD",1761985969023,3.38935937,110450.0,110440.0,0.005]
["bitfinex","BTCUSD",1761985969243,3.42287726,110450.0,110440.0,0.02117]
["bitfinex","BTCUSD",1761985969903,3.42287726,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1761985970122,3.42287726,110450.0,110440.0,0.02017]
["bitfinex","BTCUSD",1761985970327,3.42287726,110450.0,110440.0,0.01617]
["bitfinex","BTCUSD",1761985970474,3.42287726,110450.0,110440.0,0.01717]
["bitfinex","BTCUSD",1761985971299,3.42287726,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761985971672,3.42287726,110450.0,110440.0,0.01717]
["bitfinex","BTCUSD",1761985972565,3.42287726,110450.0,110440.0,0.0294]
["bitfinex","BTCUSD",1761985974946,3.42291327,110450.0,110440.0,0.0294]
["bitfinex","BTCUSD",1761985981008,3.4399061,110450.0,110440.0,0.05227]
["bitfinex","BTCUSD",1761985981899,3.4399061,110450.0,110440.0,0.0294]
["bitfinex","BTCUSD",1761985985514,3.4399061,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761985985718,3.4532061,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761985986144,3.4399061,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761985986359,3.4399061,110450.0,110440.0,0.01717]
["bitfinex","BTCUSD",1761985988923,3.41267486,110450.0,110440.0,0.01717]
["bitfinex","BTCUSD",1761985991284,3.22815737,110450.0,110440.0,0.01717]
["bitfinex","BTCUSD",1761985997780,3.22815737,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761986000270,3.21485737,110450.0,110440.0,0.05263]
["bitfinex","BTCUSD",1761986006117,3.22815737,110450.0,110440.0,0.02855]
["bitfinex","BTCUSD",1761986006324,3.22815737,110450.0,110440.0,0.05263]
["bitfinex","BTCUSD",1761986007153,3.22815737,110450.0,110440.0,0.02855]
["bitfinex","BTCUSD",1761986008400,3.22815737,110450.0,110440.0,0.05263]
["bitfinex","BTCUSD",1761986008815,3.22815737,110450.0,110440.0,0.02855]
["bitfinex","BTCUSD",1761986011839,3.22815737,110450.0,110440.0,0.05327]
["bitfinex","BTCUSD",1761986012262,3.22815737,110450.0,110440.0,0.02855]
["bitfinex","BTCUSD",1761986017994,3.21485737,110450.0,110440.0,0.05327]
["bitfinex","BTCUSD",1761986019921,3.02814196,110450.0,110440.0,0.05327]
["bitfinex","BTCUSD",1761986020266,3.04144196,110450.0,110440.0,0.05158]
["bitfinex","BTCUSD",1761986021126,3.04144196,110450.0,110440.0,0.02855]
["bitfinex","BTCUSD",1761986022546,3.04144196,110450.0,110440.0,0.028418]
["bitfinex","BTCUSD",1761986024185,3.02814196,110450.0,110440.0,0.051448]
["bitfinex","BTCUSD",1761986026654,3.029183,110450.0,110440.0,0.051448]
["bitfinex","BTCUSD",1761986037445,3.029183,110450.0,110420.0,0.13248628]
["bitfinex","BTCUSD",1761986037718,3.04358196,110450.0,110440.0,0.10412381]
["bitfinex","BTCUSD",1761986038101,3.05597196,110450.0,110440.0,0.10412381]
["bitfinex","BTCUSD",1761986038535,3.057013,110450.0,110440.0,0.10412381]
["bitfinex","BTCUSD",1761986039970,3.057013,110450.0,110440.0,0.10512381]
["bitfinex","BTCUSD",1761986040506,3.029183,110450.0,110440.0,0.11866381]
["bitfinex","BTCUSD",1761986040710,3.00959635,110450.0,110440.0,0.11866381]
["bitfinex","BTCUSD",1761986041131,2.99261319,110450.0,110440.0,0.11866381]
["bitfinex","BTCUSD",1761986041973,0.36375931,110450.0,110440.0,0.13677319]
["bitfinex","BTCUSD",1761986042575,0.36375931,110450.0,110440.0,0.11866381]
["bitfinex","BTCUSD",1761986042780,0.36375931,110450.0,110440.0,0.11766381]
["bitfinex","BTCUSD",1761986043002,0.36375931,110450.0,110440.0,0.12466381]
["bitfinex","BTCUSD",1761986043629,0.35525359,110450.0,110440.0,0.12466381]
["bitfinex","BTCUSD",1761986049887,0.35525359,110450.0,110440.0,0.15188952]
["bitfinex","BTCUSD",1761986071413,0.36375918,110450.0,110440.0,0.15188952]
["bitfinex","BTCUSD",1761986075008,0.37796512,110450.0,110440.0,0.15188952]
["bitfinex","BTCUSD",1761986081442,3.40604512,110450.0,110440.0,0.03422571]
["bitfinex","BTCUSD",1761986081596,3.5574217,110450.0,110440.0,0.03422571]
["bitfinex","BTCUSD",1761986081805,3.46760269,110450.0,110440.0,0.007]
["bitfinex","BTCUSD",1761986082484,3.46760269,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761986082686,3.0,110440.0,110430.0,0.02722966]
["bitfinex","BTCUSD",1761986082893,3.06152559,110440.0,110430.0,0.02722966]
["bitfinex","BTCUSD",1761986083115,3.06152559,110440.0,110430.0,0.04076966]
["bitfinex","BTCUSD",1761986083319,3.00850559,110440.0,110430.0,0.04076966]
["bitfinex","BTCUSD",1761986083736,3.02505559,110440.0,110430.0,0.04076966]
["bitfinex","BTCUSD",1761986084562,3.00850559,110440.0,110430.0,0.05430966]
["bitfinex","BTCUSD",1761986084762,3.00850559,110440.0,110430.0,0.04176966]
["bitfinex","BTCUSD",1761986085167,3.00850559,110440.0,110430.0,0.04476966]
["bitfinex","BTCUSD",1761986085376,3.00850559,110440.0,110430.0,0.05830966]
["bitfinex","BTCUSD",1761986086217,3.06152559,110440.0,110430.0,0.03122966]
["bitfinex","BTCUSD",1761986088235,3.06234665,110440.0,110430.0,0.03122966]
["bitfinex","BTCUSD",1761986091776,3.06232697,110440.0,110430.0,0.03122966]
["bitfinex","BTCUSD",1761986095992,3.06232697,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1761986096411,3.07653548,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1761986100085,3.50635449,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1761986100467,3.41653548,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1761986100660,3.41653548,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761986101049,3.0,110430.0,110420.0,0.06227496]
["bitfinex","BTCUSD",1761986101247,3.05302,110430.0,110420.0,0.06227496]
["bitfinex","BTCUSD",1761986101447,3.06210527,110430.0,110420.0,0.06227496]
["bitfinex","BTCUSD",1761986101692,3.16613882,110430.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761986102268,3.50613882,110430.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761986102468,3.50613882,110430.0,110420.0,0.03161247]
["bitfinex","BTCUSD",1761986103099,3.50613882,110430.0,110420.0,0.03461247]
["bitfinex","BTCUSD",1761986103635,3.50613882,110430.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761986107037,3.4976546,110430.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761986107194,3.54264551,110430.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761986107522,3.52310116,110430.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761986108268,3.54264722,110430.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761986109379,3.61134529,110430.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761986115126,3.52152628,110430.0,110420.0,0.03061247]
["bitfinex","BTCUSD",1761986118507,3.38026215,110430.0,110420.0,0.05092247]
["bitfinex","BTCUSD",1761986118718,3.38026215,110430.0,110420.0,0.15504628]
["bitfinex","BTCUSD",1761986118939,3.38026215,110430.0,110420.0,0.14150628]
["bitfinex","BTCUSD",1761986119148,3.36329692,110430.0,110420.0,0.14150628]
["bitfinex","BTCUSD",1761986119354,3.43237645,110430.0,110420.0,0.03738247]
["bitfinex","BTCUSD",1761986119769,3.43237645,110430.0,110420.0,0.04138247]
["bitfinex","BTCUSD",1761986119983,3.43237645,110430.0,110420.0,0.05492247]
["bitfinex","BTCUSD",1761986120162,3.43237645,110430.0,110420.0,0.04138247]
["bitfinex","BTCUSD",1761986121780,3.40770645,110430.0,110420.0,0.05492247]
["bitfinex","BTCUSD",1761986122386,3.43067645,110430.0,110420.0,0.05492247]
["bitfinex","BTCUSD",1761986122934,3.43067645,110430.0,110420.0,0.03461247]
["bitfinex","BTCUSD",1761986124011,3.41369692,110430.0,110420.0,0.03461247]
["bitfinex","BTCUSD",1761986125377,3.43068891,110430.0,110420.0,0.03461247]
["bitfinex","BTCUSD",1761986127402,3.43068891,110430.0,110420.0,0.05492247]
["bitfinex","BTCUSD",1761986127618,3.43068891,110430.0,110420.0,0.04138247]
["bitfinex","BTCUSD",1761986129256,3.45027657,110430.0,110420.0,0.04138247]
["bitfinex","BTCUSD",1761986134286,3.43328458,110430.0,110420.0,0.04138247]
["bitfinex","BTCUSD",1761986136813,3.43328458,110430.0,110420.0,0.05492247]
["bitfinex","BTCUSD",1761986136961,3.41031458,110430.0,110420.0,0.05492247]
["bitfinex","BTCUSD",1761986138351,3.42731785,110430.0,110420.0,0.05492247]
["bitfinex","BTCUSD",1761986138711,3.40773019,110430.0,110420.0,0.09058381]
["bitfinex","BTCUSD",1761986139044,3.43082019,110430.0,110420.0,0.09058381]
["bitfinex","BTCUSD",1761986144443,0.04030019,110430.0,110420.0,0.09058381]
["bitfinex","BTCUSD",1761986144643,0.02329692,110430.0,110420.0,0.09058381]
["bitfinex","BTCUSD",1761986145189,0.36329692,110430.0,110420.0,0.09058381]
["bitfinex","BTCUSD",1761986147422,0.02329692,110430.0,110420.0,0.09058381]
["bitfinex","BTCUSD",1761986147607,0.36329692,110430.0,110420.0,0.09058381]
["bitfinex","BTCUSD",1761986148026,3.39069692,110430.0,110420.0,0.09058381]
["bitfinex","BTCUSD",1761986151353,3.39071463,110430.0,110420.0,0.09058381]
["bitfinex","BTCUSD",1761986158232,3.40492368,110430.0,110420.0,0.09058381]
["bitfinex","BTCUSD",1761986168705,3.39071463,110430.0,110420.0,0.09058381]
["bitfinex","BTCUSD",1761986170153,3.0,110420.0,110390.0,0.07651838]
["bitfinex","BTCUSD",1761986170352,0.01811605,110410.0,110390.0,0.07651838]
["bitfinex","BTCUSD",1761986170584,3.35811605,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761986170787,3.34850307,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761986171418,3.39891307,110420.0,110410.0,0.02723473]
["bitfinex","BTCUSD",1761986171559,3.39891307,110420.0,110410.0,8.678e-05]
["bitfinex","BTCUSD",1761986171766,3.4185047,110420.0,110410.0,8.678e-05]
["bitfinex","BTCUSD",1761986172387,3.4185047,110420.0,110410.0,0.00408678]
["bitfinex","BTCUSD",1761986172787,3.4185047,110420.0,110410.0,0.00508678]
["bitfinex","BTCUSD",1761986173198,3.39891307,110420.0,110410.0,0.00508678]
["bitfinex","BTCUSD",1761986173615,3.39891307,110420.0,110410.0,0.00108678]
["bitfinex","BTCUSD",1761986174010,3.39891307,110420.0,110410.0,0.00308678]
["bitfinex","BTCUSD",1761986176047,3.39951418,110420.0,110410.0,0.00308678]
["bitfinex","BTCUSD",1761986179206,3.41372544,110420.0,110410.0,0.00308678]
["bitfinex","BTCUSD",1761986180413,3.44096274,110420.0,110410.0,0.00308678]
["bitfinex","BTCUSD",1761986181469,3.4551786,110420.0,110410.0,0.00308678]
["bitfinex","BTCUSD",1761986199186,3.47476981,110420.0,110410.0,0.00308678]
["bitfinex","BTCUSD",1761986200168,3.49178447,110420.0,110410.0,0.00308678]
["bitfinex","BTCUSD",1761986203849,3.47476981,110420.0,110410.0,0.00308678]
["bitfinex","BTCUSD",1761986204029,3.45119981,110420.0,110410.0,0.00308678]
["bitfinex","BTCUSD",1761986205096,3.4316086,110420.0,110410.0,0.00308678]
["bitfinex","BTCUSD",1761986206623,3.4162586,110420.0,110410.0,0.00308678]
["bitfinex","BTCUSD",1761986206824,3.3775313,110420.0,110410.0,0.00308678]
["bitfinex","BTCUSD",1761986207037,3.3775313,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986208165,3.36332004,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986208777,0.36332004,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986209200,0.35481697,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986218668,0.36902666,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986228526,0.35481697,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986238279,0.36332523,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986239127,0.37753501,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986239351,0.3769339,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986247620,0.4270339,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986247840,3.4038839,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986248286,3.3769339,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986248511,0.3769339,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986248957,0.36271804,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986253784,0.34850826,110420.0,110410.0,0.09367059]
["bitfinex","BTCUSD",1761986254995,0.34850826,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761986256972,0.36271821,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761986268668,0.36271809,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761986276132,0.37795809,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761986277601,3.37597814,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761986277789,3.39960814,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761986279737,3.37597814,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761986280852,3.39018831,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761986282276,3.39018831,110420.0,110410.0,0.08303381]
["bitfinex","BTCUSD",1761986283726,3.41381831,110420.0,110410.0,0.08303381]
["bitfinex","BTCUSD",1761986284360,3.39018831,110420.0,110410.0,0.08303381]
["bitfinex","BTCUSD",1761986285657,3.36271831,110420.0,110410.0,0.08303381]
["bitfinex","BTCUSD",1761986287708,3.34850814,110420.0,110410.0,0.08303381]
["bitfinex","BTCUSD",1761986291101,3.36271805,110420.0,110410.0,0.08303381]
["bitfinex","BTCUSD",1761986292742,0.35420991,110420.0,110410.0,0.08303381]
["bitfinex","BTCUSD",1761986293760,0.35420991,110420.0,110410.0,0.11026545]
["bitfinex","BTCUSD",1761986301612,0.34,110420.0,110410.0,0.11026545]
["bitfinex","BTCUSD",1761986302087,0.34,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761986304895,0.35420945,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761986307951,0.35420945,110420.0,110390.0,0.01491774]
["bitfinex","BTCUSD",1761986307952,3.0,110410.0,110390.0,0.01491774]
["bitfinex","BTCUSD",1761986308194,3.0,110410.0,110390.0,0.01496568]
["bitfinex","BTCUSD",1761986308381,0.01592,110410.0,110390.0,0.04220063]
["bitfinex","BTCUSD",1761986309309,0.01592,110410.0,110390.0,0.04620063]
["bitfinex","BTCUSD",1761986309705,0.01592,110410.0,110390.0,0.04720063]
["bitfinex","BTCUSD",1761986310330,0.03856287,110410.0,110390.0,0.04720063]
["bitfinex","BTCUSD",1761986310538,0.01592,110410.0,110390.0,0.04720063]
["bitfinex","BTCUSD",1761986311187,3.0,110410.0,110390.0,0.04720063]
["bitfinex","BTCUSD",1761986314252,3.02744,110410.0,110390.0,0.04720063]
["bitfinex","BTCUSD",1761986314455,3.0,110400.0,110390.0,0.01996568]
["bitfinex","BTCUSD",1761986315493,3.0,110400.0,110390.0,0.01496568]
["bitfinex","BTCUSD",1761986315703,3.0,110400.0,110390.0,0.02196568]
["bitfinex","BTCUSD",1761986316753,0.00894472,110400.0,110390.0,0.02196568]
["bitfinex","BTCUSD",1761986316953,0.02264492,110400.0,110390.0,0.02196568]
["bitfinex","BTCUSD",1761986317393,3.53856492,110400.0,110390.0,0.02196568]
["bitfinex","BTCUSD",1761986317609,3.02744,110400.0,110390.0,0.02196568]
["bitfinex","BTCUSD",1761986317928,3.05467812,110400.0,110390.0,0.02196568]
["bitfinex","BTCUSD",1761986318142,3.06889028,110400.0,110390.0,0.02196568]
["bitfinex","BTCUSD",1761986318351,3.09169028,110400.0,110390.0,0.01596568]
["bitfinex","BTCUSD",1761986318564,3.10079918,110400.0,110390.0,0.01896568]
["bitfinex","BTCUSD",1761986318779,3.10079918,110400.0,110390.0,0.01996568]
["bitfinex","BTCUSD",1761986319194,3.07799918,110400.0,110390.0,0.01996568]
["bitfinex","BTCUSD",1761986319946,3.07799918,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986320894,3.05055918,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986324947,3.03634702,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986326261,0.03634702,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986328322,0.05055892,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986333271,0.07908892,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986333520,0.10206892,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986336868,0.07908892,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986338440,0.06487702,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986339431,0.03634702,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986340501,0.05291702,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986341481,0.06712889,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986342262,0.07908889,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986344444,0.10206889,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986345711,0.12471381,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986346286,0.13322503,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986346697,0.11901316,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986347091,0.09636824,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986347301,0.11901316,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986347887,0.09636824,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986348105,0.43636824,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986349915,0.45058042,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986350328,0.42760042,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986351630,0.4003623,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986353949,0.3718323,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986357590,0.36332108,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986360080,0.3491089,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986363346,0.3633209,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986373854,0.3491089,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986381940,3.35761921,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986382145,3.38557921,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986382927,3.38557906,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986384406,3.37404906,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986384621,3.35761906,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986385215,3.3491089,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986385420,0.3491089,110400.0,110390.0,0.02018587]
["bitfinex","BTCUSD",1761986386232,0.3491089,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761986394688,0.36332044,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761986405765,0.02332044,110400.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761986405993,0.02332044,110400.0,110390.0,0.11781941]
["bitfinex","BTCUSD",1761986406329,0.0091089,110400.0,110390.0,0.11781941]
["bitfinex","BTCUSD",1761986406529,0.34,110410.0,110390.0,0.11781941]
["bitfinex","BTCUSD",1761986407158,3.0,110410.0,110390.0,0.11781941]
["bitfinex","BTCUSD",1761986407754,0.0092483,110410.0,110390.0,0.11781941]
["bitfinex","BTCUSD",1761986407970,0.0102483,110410.0,110390.0,0.09058381]
["bitfinex","BTCUSD",1761986408174,0.001,110410.0,110400.0,0.02723453]
["bitfinex","BTCUSD",1761986409100,0.00082125,110420.0,110400.0,0.02723453]
["bitfinex","BTCUSD",1761986409231,0.34,110410.0,110400.0,0.02723453]
["bitfinex","BTCUSD",1761986409438,0.34,110410.0,110400.0,0.02823453]
["bitfinex","BTCUSD",1761986410565,0.34,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761986410954,0.34,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986411347,0.34932689,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986418848,0.36482689,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986419203,0.34932689,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986419608,0.36482689,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986421210,0.37672689,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986422570,3.37672689,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986425122,3.3852295,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986426854,3.37672689,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986427055,3.38522993,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986430575,3.37672689,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986430940,3.40970094,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986432518,3.42391228,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986434390,3.45115205,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986434600,3.47074549,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761986435051,3.47074549,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761986435266,3.47174549,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761986436324,3.0,110390.0,110370.0,0.26722358]
["bitfinex","BTCUSD",1761986436531,3.0,110390.0,110370.0,0.11791048]
["bitfinex","BTCUSD",1761986436948,3.01543,110390.0,110370.0,0.11791048]
["bitfinex","BTCUSD",1761986437151,0.01543,110390.0,110370.0,0.11791048]
["bitfinex","BTCUSD",1761986437566,0.04997697,110390.0,110370.0,0.12291048]
["bitfinex","BTCUSD",1761986437777,0.02733,110390.0,110370.0,0.12391048]
["bitfinex","BTCUSD",1761986438385,0.02733,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986439001,0.05457042,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986439837,0.05457042,110390.0,110380.0,0.09558381]
["bitfinex","BTCUSD",1761986440047,0.05457042,110390.0,110380.0,0.09658381]
["bitfinex","BTCUSD",1761986441934,0.05457042,110390.0,110380.0,0.09680402]
["bitfinex","BTCUSD",1761986442552,0.03914042,110390.0,110380.0,0.09680402]
["bitfinex","BTCUSD",1761986443437,0.02724042,110390.0,110380.0,0.09680402]
["bitfinex","BTCUSD",1761986445030,0.04661824,110410.0,110380.0,0.09680402]
["bitfinex","BTCUSD",1761986445191,3.56894767,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986445383,3.0463048,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986445592,3.07354462,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986446015,3.11232644,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986446416,3.11532644,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986446874,3.11232644,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986447282,3.11532644,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986448133,3.12954265,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986448339,3.11532644,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986450667,3.0,110390.0,110380.0,0.09080402]
["bitfinex","BTCUSD",1761986452119,3.0,110390.0,110380.0,0.09180402]
["bitfinex","BTCUSD",1761986452295,3.0,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986456297,0.0142126,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986456524,0.0643598,110400.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986456731,3.0,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986456932,0.02758,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986458049,0.02758,110390.0,110380.0,0.09180402]
["bitfinex","BTCUSD",1761986458331,0.02758,110390.0,110380.0,0.09080402]
["bitfinex","BTCUSD",1761986458500,0.05022697,110390.0,110380.0,0.09080402]
["bitfinex","BTCUSD",1761986458732,0.02758,110390.0,110380.0,0.09080402]
["bitfinex","BTCUSD",1761986459065,0.02758,110390.0,110380.0,0.09180402]
["bitfinex","BTCUSD",1761986459708,0.02758,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986459912,0.05006237,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986461300,0.02758,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986462431,0.05022697,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986464564,0.02758,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986466081,3.0,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986471395,0.02723948,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986471601,3.0,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986473495,0.01619,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986475653,0.02799,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986475858,0.05063697,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986478678,0.0118,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986479113,0.02799,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986480157,0.0118,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986480893,0.02601265,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986481503,3.06518962,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986481745,3.06978517,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986484980,3.05798517,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986485137,3.04145517,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986490818,3.01421265,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986491023,3.0,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986494346,3.0142129,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986500506,0.0142129,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986505249,0.03685987,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986505972,0.02264697,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986506192,0.0157,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986508728,3.0,110390.0,110380.0,0.09480402]
["bitfinex","BTCUSD",1761986519557,3.0,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986520172,0.02723987,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986528944,3.0,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986531735,3.02723987,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986532103,0.02723987,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986535107,0.05484987,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986538449,3.05484987,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986545146,0.02723987,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986567720,0.02723987,110390.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986568977,0.02723987,110390.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761986569178,0.02723987,110390.0,110370.0,0.09258381]
["bitfinex","BTCUSD",1761986570973,0.04145287,110390.0,110370.0,0.09258381]
["bitfinex","BTCUSD",1761986571573,0.38145287,110390.0,110370.0,0.09258381]
["bitfinex","BTCUSD",1761986571928,0.354213,110390.0,110370.0,0.09258381]
["bitfinex","BTCUSD",1761986572405,0.381523,110390.0,110370.0,0.09258381]
["bitfinex","BTCUSD",1761986572585,0.02723987,110380.0,110370.0,0.09258381]
["bitfinex","BTCUSD",1761986573022,0.02723987,110380.0,110370.0,0.09280406]
["bitfinex","BTCUSD",1761986573423,0.02723987,110380.0,110370.0,0.09180406]
["bitfinex","BTCUSD",1761986573829,0.02723987,110380.0,110370.0,0.09280406]
["bitfinex","BTCUSD",1761986574057,0.02723987,110380.0,110370.0,0.09180406]
["bitfinex","BTCUSD",1761986574262,0.02723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986598149,0.36723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986599353,0.02723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986599557,0.36723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986600576,0.02723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986601204,0.36723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986602150,0.02723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986602554,0.36723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986606119,0.02723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986606523,0.36723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986606662,0.02723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986607161,0.36723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986608046,0.02723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986608368,0.36723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986610147,0.02723987,110380.0,110370.0,0.09580406]
["bitfinex","BTCUSD",1761986633958,0.02723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986643023,0.36723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986645616,0.02723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986647198,0.36723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986648919,0.02723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986650755,0.36723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986651719,0.02723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986651928,0.36723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986652929,0.02723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986653138,0.36723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986655706,0.02723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986655911,0.36723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986659476,0.02723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986659758,0.36723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986660371,3.36723987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986660575,3.38228987,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986661947,3.38228987,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761986662691,3.38328987,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761986663097,3.38328987,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986663300,3.36823987,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986667803,3.38328987,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986668621,3.36823987,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986675932,3.38328987,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986678647,3.37608732,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986684134,3.36103732,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986690051,3.36013136,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986693693,3.37434464,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986694725,3.39084464,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986696355,3.37434464,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986696589,3.39084464,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986697021,3.37434464,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986697223,3.39084464,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986697429,3.40299464,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986697689,3.37434464,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986699085,0.03434464,110380.0,110370.0,0.09148893]
["bitfinex","BTCUSD",1761986700969,0.03434464,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986701819,0.02013136,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761986707574,0.02013136,110380.0,110370.0,0.27179247]
["bitfinex","BTCUSD",1761986707793,0.01926736,110380.0,110370.0,0.30797475]
["bitfinex","BTCUSD",1761986708414,0.01826736,110380.0,110370.0,0.30797475]
["bitfinex","BTCUSD",1761986708814,0.01826736,110380.0,110370.0,0.31397475]
["bitfinex","BTCUSD",1761986711634,0.0006013,110390.0,110370.0,0.31397475]
["bitfinex","BTCUSD",1761986712070,0.02783546,110390.0,110370.0,0.31397475]
["bitfinex","BTCUSD",1761986712510,0.02783546,110390.0,110370.0,0.30897475]
["bitfinex","BTCUSD",1761986712924,0.02783546,110390.0,110370.0,0.31097475]
["bitfinex","BTCUSD",1761986713134,0.02783546,110390.0,110370.0,0.30997475]
["bitfinex","BTCUSD",1761986713341,0.02783546,110390.0,110370.0,0.31097475]
["bitfinex","BTCUSD",1761986714822,0.02783546,110390.0,110370.0,0.12976609]
["bitfinex","BTCUSD",1761986715250,0.02783546,110390.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761986715886,0.02783546,110390.0,110370.0,0.27479242]
["bitfinex","BTCUSD",1761986716300,0.02783546,110390.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761986720982,0.0006013,110390.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761986721831,0.02723594,110380.0,110370.0,0.12976609]
["bitfinex","BTCUSD",1761986722057,0.0006013,110390.0,110370.0,0.12976609]
["bitfinex","BTCUSD",1761986722282,0.02783724,110390.0,110370.0,0.12976609]
["bitfinex","BTCUSD",1761986722519,0.02783724,110390.0,110370.0,0.09358381]
["bitfinex","BTCUSD",1761986722753,0.0006013,110390.0,110370.0,0.09258381]
["bitfinex","BTCUSD",1761986722968,0.02723649,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761986723458,0.02723649,110380.0,110370.0,0.09558381]
["bitfinex","BTCUSD",1761986723668,0.02723649,110380.0,110370.0,0.09658381]
["bitfinex","BTCUSD",1761986723879,0.02723649,110380.0,110370.0,0.09558381]
["bitfinex","BTCUSD",1761986724306,0.02723649,110380.0,110370.0,0.09658381]
["bitfinex","BTCUSD",1761986736200,0.02723649,110380.0,110370.0,0.27779247]
["bitfinex","BTCUSD",1761986737189,0.02723649,110380.0,110370.0,0.27784447]
["bitfinex","BTCUSD",1761986739663,0.02723649,110380.0,110370.0,0.31402675]
["bitfinex","BTCUSD",1761986740286,0.0006013,110390.0,110370.0,0.31402675]
["bitfinex","BTCUSD",1761986740493,0.02783566,110390.0,110370.0,0.31402675]
["bitfinex","BTCUSD",1761986740915,0.02783566,110390.0,110370.0,0.30902675]
["bitfinex","BTCUSD",1761986741355,0.02783566,110390.0,110370.0,0.30785675]
["bitfinex","BTCUSD",1761986741549,0.02783566,110390.0,110370.0,0.30985675]
["bitfinex","BTCUSD",1761986741749,0.02783566,110390.0,110370.0,0.31085675]
["bitfinex","BTCUSD",1761986743690,0.02783566,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761986744800,0.02783566,110390.0,110380.0,0.18319224]
["bitfinex","BTCUSD",1761986744958,0.02783566,110390.0,110380.0,0.18424424]
["bitfinex","BTCUSD",1761986746035,0.02783566,110390.0,110380.0,0.003052]
["bitfinex","BTCUSD",1761986746915,0.02783566,110390.0,110380.0,0.18424424]
["bitfinex","BTCUSD",1761986749305,0.02783566,110390.0,110380.0,0.003052]
["bitfinex","BTCUSD",1761986749517,0.02783566,110390.0,110380.0,0.18424424]
["bitfinex","BTCUSD",1761986756020,0.02783566,110390.0,110380.0,0.18419224]
["bitfinex","BTCUSD",1761986757069,0.02783566,110390.0,110380.0,0.22043952]
["bitfinex","BTCUSD",1761986760747,0.02783566,110390.0,110380.0,0.03924728]
["bitfinex","BTCUSD",1761986761997,0.0006013,110390.0,110380.0,0.03924728]
["bitfinex","BTCUSD",1761986763506,0.0294513,110390.0,110380.0,0.003065]
["bitfinex","BTCUSD",1761986763724,3.3933813,110390.0,110380.0,0.003065]
["bitfinex","BTCUSD",1761986763937,3.42062023,110390.0,110380.0,0.003065]
["bitfinex","BTCUSD",1761986764143,3.43062022,110390.0,110380.0,0.003065]
["bitfinex","BTCUSD",1761986764581,3.43062022,110390.0,110380.0,0.001065]
["bitfinex","BTCUSD",1761986764767,3.43062022,110390.0,110380.0,6.5e-05]
["bitfinex","BTCUSD",1761986765887,3.43362022,110390.0,110380.0,6.5e-05]
["bitfinex","BTCUSD",1761986766311,3.43062022,110390.0,110380.0,6.5e-05]
["bitfinex","BTCUSD",1761986766604,3.43662022,110390.0,110380.0,6.5e-05]
["bitfinex","BTCUSD",1761986767226,3.45083283,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986768775,3.46504952,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986769044,3.45083283,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986773004,3.44483283,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986773414,3.44583283,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986777498,3.43162022,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986777700,3.43155427,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986780651,3.44576663,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986782379,3.45998315,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986782594,3.44576663,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986796928,3.42183663,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986798192,3.41183664,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986798390,3.42183663,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986798794,3.41183664,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986799019,3.42183663,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986799506,3.39954664,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986800335,3.38298664,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986804815,3.39298663,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986811139,3.40904663,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986811375,3.42070663,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986814838,3.41070664,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986815048,3.42070663,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986816660,3.44375663,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986816861,3.42070663,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986822363,3.44375663,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986822777,3.42954427,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986826161,3.41954428,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986826365,3.42954427,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986830804,3.40649427,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986832065,3.42987427,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986832304,3.41987428,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986832508,3.42987427,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986834453,3.40649427,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986834895,3.42987427,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986835089,3.42933892,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986839309,3.44355076,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986840486,3.43430631,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986840685,3.4443063,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986852440,3.4209263,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986852619,3.4084063,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986853163,3.38320631,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986853576,3.36899447,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986854206,3.37899446,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986855708,3.36899447,110390.0,110380.0,0.09058381]
["bitfinex","BTCUSD",1761986857744,0.02899447,110390.0,110380.0,0.27177605]
["bitfinex","BTCUSD",1761986857957,0.02899447,110390.0,110380.0,0.30795833]
["bitfinex","BTCUSD",1761986858184,0.02899447,110390.0,110380.0,0.12676609]
["bitfinex","BTCUSD",1761986858393,0.02899447,110390.0,110380.0,0.30795833]
["bitfinex","BTCUSD",1761986858591,0.36899447,110390.0,110380.0,0.30795833]
["bitfinex","BTCUSD",1761986858800,0.36799447,110390.0,110380.0,0.30795833]
["bitfinex","BTCUSD",1761986859311,0.36799447,110390.0,110380.0,0.30895833]
["bitfinex","BTCUSD",1761986859750,0.02799447,110390.0,110380.0,0.30995833]
["bitfinex","BTCUSD",1761986860632,0.00075554,110390.0,110380.0,0.30995833]
["bitfinex","BTCUSD",1761986872537,0.00075554,110390.0,110380.0,0.12876609]
["bitfinex","BTCUSD",1761986878315,0.00075554,110390.0,110380.0,0.30995833]
["bitfinex","BTCUSD",1761986880683,0.00075554,110390.0,110380.0,0.12876609]
["bitfinex","BTCUSD",1761986880951,0.00075554,110390.0,110380.0,0.30995833]
["bitfinex","BTCUSD",1761986881290,0.00075554,110390.0,110380.0,0.12876609]
["bitfinex","BTCUSD",1761986881924,0.00075554,110390.0,110380.0,0.30995833]
["bitfinex","BTCUSD",1761986882079,0.00075554,110390.0,110380.0,0.12876609]
["bitfinex","BTCUSD",1761986882284,0.00075554,110390.0,110380.0,0.30995833]
["bitfinex","BTCUSD",1761986882950,0.00075554,110390.0,110380.0,0.12876609]
["bitfinex","BTCUSD",1761986890760,0.00075554,110390.0,110380.0,0.30995833]
["bitfinex","BTCUSD",1761986891164,0.00075554,110390.0,110380.0,0.12876609]
["bitfinex","BTCUSD",1761986891882,0.02798733,110390.0,110380.0,0.30995833]
["bitfinex","BTCUSD",1761986892066,0.02798733,110390.0,110380.0,0.12876609]
["bitfinex","BTCUSD",1761986892364,0.02798733,110390.0,110380.0,0.30995833]
["bitfinex","BTCUSD",1761986900544,0.02798733,110390.0,110380.0,0.21855488]
["bitfinex","BTCUSD",1761986904570,0.02798733,110390.0,110380.0,0.27177605]
["bitfinex","BTCUSD",1761986909050,0.02798733,110390.0,110380.0,0.30795833]
["bitfinex","BTCUSD",1761986923849,0.00999999,110410.0,110380.0,0.31701794]
["bitfinex","BTCUSD",1761986924063,0.00999999,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986924628,0.03722889,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986925062,0.03822889,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986925272,0.03722889,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986925692,0.04322889,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986926112,0.0282289,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986926521,0.0332289,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986927903,0.04253835,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986929868,0.04297864,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986930082,0.05297863,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986932178,0.04297864,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761986933181,0.04297864,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986933975,0.04297864,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761986935080,0.04297864,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986940841,0.04297864,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761986941266,0.04297864,110410.0,110400.0,0.09058381]
["bitfinex","BTCUSD",1761986941866,0.04297864,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761986942643,0.03366919,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761986948430,0.03266919,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761986948806,0.03266919,110410.0,110400.0,0.27274323]
["bitfinex","BTCUSD",1761986949325,0.02766919,110410.0,110400.0,0.27274323]
["bitfinex","BTCUSD",1761986949670,0.02766919,110410.0,110400.0,0.27674323]
["bitfinex","BTCUSD",1761986950109,0.00044029,110410.0,110400.0,0.31292551]
["bitfinex","BTCUSD",1761986965895,0.00044029,110410.0,110400.0,0.46232551]
["bitfinex","BTCUSD",1761986974865,0.00044029,110410.0,110400.0,0.33783447]
["bitfinex","BTCUSD",1761986988017,0.00044029,110410.0,110400.0,3.33783447]
["bitfinex","BTCUSD",1761987001323,0.00044029,110410.0,110400.0,3.36505887]
["bitfinex","BTCUSD",1761987002639,0.00044029,110410.0,110400.0,3.46232551]
["bitfinex","BTCUSD",1761987003821,0.00044029,110410.0,110400.0,3.28116609]
["bitfinex","BTCUSD",1761987005515,0.00044029,110410.0,110400.0,3.46232551]
["bitfinex","BTCUSD",1761987010311,0.00044029,110410.0,110400.0,3.24498381]
["bitfinex","BTCUSD",1761987010526,0.01707029,110410.0,110400.0,3.24498381]
["bitfinex","BTCUSD",1761987011679,0.00044029,110410.0,110400.0,3.24498381]
["bitfinex","BTCUSD",1761987011880,0.02766756,110410.0,110400.0,3.24498381]
["bitfinex","BTCUSD",1761987012089,0.05588756,110410.0,110400.0,3.24498381]
["bitfinex","BTCUSD",1761987012302,0.02766756,110410.0,110400.0,3.24498381]
["bitfinex","BTCUSD",1761987012915,0.02766756,110410.0,110400.0,3.09558381]
["bitfinex","BTCUSD",1761987014467,0.02766756,110410.0,110400.0,3.27674323]
["bitfinex","BTCUSD",1761987023406,0.02766756,110410.0,110400.0,3.09558381]
["bitfinex","BTCUSD",1761987023607,0.02766756,110410.0,110400.0,3.27674323]
["bitfinex","BTCUSD",1761987023998,0.02766756,110410.0,110400.0,3.09558381]
["bitfinex","BTCUSD",1761987024200,0.04403756,110410.0,110400.0,3.09558381]
["bitfinex","BTCUSD",1761987025025,0.07955756,110410.0,110400.0,3.09558381]
["bitfinex","BTCUSD",1761987025655,0.07955756,110410.0,110400.0,3.09458381]
["bitfinex","BTCUSD",1761987025971,0.07955756,110410.0,110400.0,3.09058381]
["bitfinex","BTCUSD",1761987026170,0.07955756,110410.0,110400.0,3.09158381]
["bitfinex","BTCUSD",1761987029537,3.11220042,110410.0,110400.0,3.09158381]
["bitfinex","BTCUSD",1761987029739,3.10377107,110410.0,110400.0,3.09158381]
["bitfinex","BTCUSD",1761987029936,3.10377107,110410.0,110400.0,2.87961701]
["bitfinex","BTCUSD",1761987030181,3.08955755,110410.0,110400.0,2.87961701]
["bitfinex","BTCUSD",1761987030409,3.08955755,110410.0,110400.0,2.87861701]
["bitfinex","BTCUSD",1761987030582,3.09155755,110410.0,110400.0,2.87861701]
["bitfinex","BTCUSD",1761987041889,3.01902755,110410.0,110400.0,2.87861701]
["bitfinex","BTCUSD",1761987042095,3.04625912,110410.0,110400.0,2.87861701]
["bitfinex","BTCUSD",1761987042995,3.04625912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987043360,3.06047306,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987043572,3.04625912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987043761,3.07025912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987046292,3.04625912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987046520,3.07025912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987046846,3.0844731,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987047048,3.0844731,110410.0,110400.0,2.88688701]
["bitfinex","BTCUSD",1761987049398,3.0844731,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987049602,3.0844731,110410.0,110400.0,2.88688701]
["bitfinex","BTCUSD",1761987050045,3.07025912,110410.0,110400.0,2.88688701]
["bitfinex","BTCUSD",1761987050657,3.04625912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987050898,3.03088912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987051544,3.03088912,110410.0,110400.0,2.92649701]
["bitfinex","BTCUSD",1761987052562,3.01878912,110410.0,110400.0,2.92649701]
["bitfinex","BTCUSD",1761987054652,3.01878912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987055403,3.01878912,110410.0,110400.0,2.92649701]
["bitfinex","BTCUSD",1761987056027,3.01878912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987060494,3.01878912,110410.0,110400.0,2.92649701]
["bitfinex","BTCUSD",1761987060908,3.01878912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987061261,3.01878912,110410.0,110400.0,2.92649701]
["bitfinex","BTCUSD",1761987062077,3.03415912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987066445,3.01878912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987066640,3.03415912,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987071538,3.00692755,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987074049,2.99155755,110410.0,110400.0,2.92531701]
["bitfinex","BTCUSD",1761987075335,3.00809755,110410.0,110400.0,2.90213701]
["bitfinex","BTCUSD",1761987075978,3.00809755,110410.0,110400.0,2.88688701]
["bitfinex","BTCUSD",1761987075979,3.02028755,110410.0,110400.0,2.88688701]
["bitfinex","BTCUSD",1761987076198,3.04310755,110410.0,110400.0,2.88688701]
["bitfinex","BTCUSD",1761987077005,3.05732148,110410.0,110400.0,2.88688701]
["bitfinex","BTCUSD",1761987077213,3.04310755,110410.0,110400.0,2.88688701]
["bitfinex","BTCUSD",1761987077417,3.04310755,110410.0,110400.0,2.88788701]
["bitfinex","BTCUSD",1761987079020,3.04310755,110410.0,110400.0,2.67515044]
["bitfinex","BTCUSD",1761987079221,3.01828755,110410.0,110400.0,2.69153044]
["bitfinex","BTCUSD",1761987079861,3.04158755,110410.0,110400.0,2.69153044]
["bitfinex","BTCUSD",1761987084605,3.05579699,110410.0,110400.0,2.69153044]
["bitfinex","BTCUSD",1761987085387,0.06623944,110410.0,110400.0,2.69153044]
["bitfinex","BTCUSD",1761987085602,3.06623944,110410.0,110400.0,2.69153044]
["bitfinex","BTCUSD",1761987092521,3.04293944,110410.0,110400.0,2.69153044]
["bitfinex","BTCUSD",1761987095563,3.01420944,110410.0,110400.0,2.71539044]
["bitfinex","BTCUSD",1761987095772,3.04284944,110410.0,110400.0,2.69153044]
["bitfinex","BTCUSD",1761987103212,3.04284944,110410.0,110400.0,2.49142465]
["bitfinex","BTCUSD",1761987109765,0.01420944,110410.0,110400.0,2.51580465]
["bitfinex","BTCUSD",1761987109970,0.04282944,110410.0,110400.0,2.49142465]
["bitfinex","BTCUSD",1761987110310,0.01420944,110410.0,110400.0,2.51580465]
["bitfinex","BTCUSD",1761987110523,0.01420944,110410.0,110400.0,2.69696407]
["bitfinex","BTCUSD",1761987110729,0.34,110420.0,110400.0,2.69696407]
["bitfinex","BTCUSD",1761987110730,3.0,110420.0,110400.0,2.69696407]
["bitfinex","BTCUSD",1761987110933,3.00004794,110420.0,110410.0,0.13047381]
["bitfinex","BTCUSD",1761987111137,3.34004794,110420.0,110410.0,0.13047381]
["bitfinex","BTCUSD",1761987111988,3.34204794,110420.0,110410.0,0.13047381]
["bitfinex","BTCUSD",1761987112203,0.00204794,110420.0,110410.0,0.13047381]
["bitfinex","BTCUSD",1761987112448,4.794e-05,110420.0,110410.0,0.13047381]
["bitfinex","BTCUSD",1761987112667,0.34004794,110420.0,110410.0,0.13047381]
["bitfinex","BTCUSD",1761987112864,0.34204794,110420.0,110410.0,0.13047381]
["bitfinex","BTCUSD",1761987113287,0.34004794,110420.0,110410.0,0.13047381]
["bitfinex","BTCUSD",1761987113512,0.34004794,110420.0,110410.0,0.13147381]
["bitfinex","BTCUSD",1761987115132,4.794e-05,110420.0,110410.0,0.13147381]
["bitfinex","BTCUSD",1761987115330,0.34004794,110420.0,110410.0,0.13147381]
["bitfinex","BTCUSD",1761987115885,0.34004794,110420.0,110410.0,0.31261682]
["bitfinex","BTCUSD",1761987116503,0.00026805,110420.0,110410.0,0.31261682]
["bitfinex","BTCUSD",1761987121457,0.00026805,110420.0,110410.0,0.13147381]
["bitfinex","BTCUSD",1761987121662,0.00026805,110420.0,110410.0,0.31261682]
["bitfinex","BTCUSD",1761987121861,0.00026805,110420.0,110410.0,0.13147381]
["bitfinex","BTCUSD",1761987122277,0.00026805,110420.0,110410.0,0.31261682]
["bitfinex","BTCUSD",1761987127987,0.00026805,110420.0,110410.0,0.3487991]
["bitfinex","BTCUSD",1761987128991,0.00026805,110420.0,110410.0,0.37602083]
["bitfinex","BTCUSD",1761987129198,0.00026805,110420.0,110410.0,0.23915358]
["bitfinex","BTCUSD",1761987129442,0.00026805,110420.0,110410.0,0.24015358]
["bitfinex","BTCUSD",1761987129871,0.00026805,110420.0,110410.0,0.23915358]
["bitfinex","BTCUSD",1761987130082,0.00026805,110420.0,110410.0,0.63191652]
["bitfinex","BTCUSD",1761987130436,0.00026805,110420.0,110410.0,0.98191651]
["bitfinex","BTCUSD",1761987130647,0.00026805,110420.0,110410.0,0.98491651]
["bitfinex","BTCUSD",1761987131023,0.00026805,110420.0,110410.0,0.98191651]
["bitfinex","BTCUSD",1761987131289,0.00026805,110420.0,110410.0,0.98791651]
["bitfinex","BTCUSD",1761987131743,0.00026805,110420.0,110410.0,0.98191651]
["bitfinex","BTCUSD",1761987132180,0.00026805,110420.0,110410.0,0.98891651]
["bitfinex","BTCUSD",1761987132594,0.00026805,110420.0,110410.0,0.99091651]
["bitfinex","BTCUSD",1761987133795,0.00026805,110420.0,110410.0,0.60015357]
["bitfinex","BTCUSD",1761987134018,0.00026805,110420.0,110410.0,0.99091651]
["bitfinex","BTCUSD",1761987135148,0.00026805,110420.0,110410.0,0.60015357]
["bitfinex","BTCUSD",1761987136074,0.00026805,110420.0,110410.0,1.14031651]
["bitfinex","BTCUSD",1761987136271,0.00026805,110420.0,110410.0,0.74955357]
["bitfinex","BTCUSD",1761987136545,0.00026805,110420.0,110410.0,1.14031651]
["bitfinex","BTCUSD",1761987138109,0.00026805,110420.0,110410.0,1.13031652]
["bitfinex","BTCUSD",1761987138327,0.00026805,110420.0,110410.0,1.14031651]
["bitfinex","BTCUSD",1761987145324,0.00026805,110420.0,110410.0,1.13031652]
["bitfinex","BTCUSD",1761987145514,0.00026805,110420.0,110410.0,1.14031651]
["bitfinex","BTCUSD",1761987149640,0.00026805,110420.0,110410.0,1.13031652]
["bitfinex","BTCUSD",1761987149859,0.00026805,110420.0,110410.0,1.14031651]
["bitfinex","BTCUSD",1761987153066,0.00026805,110420.0,110410.0,1.13031652]
["bitfinex","BTCUSD",1761987153284,0.00026805,110420.0,110410.0,1.14031651]
["bitfinex","BTCUSD",1761987155578,0.00026805,110420.0,110410.0,0.74955357]
["bitfinex","BTCUSD",1761987155777,0.00026805,110420.0,110410.0,1.14031651]
["bitfinex","BTCUSD",1761987161556,0.00026805,110420.0,110410.0,1.1503291]
["bitfinex","BTCUSD",1761987162161,0.00026805,110420.0,110410.0,1.14031651]
["bitfinex","BTCUSD",1761987173281,0.00026805,110420.0,110410.0,1.14008364]
["bitfinex","BTCUSD",1761987182133,0.00026805,110420.0,110410.0,0.12880554]
["bitfinex","BTCUSD",1761987182380,0.00026805,110420.0,110410.0,0.10158381]
["bitfinex","BTCUSD",1761987183825,0.00026805,110420.0,110410.0,0.13776609]
["bitfinex","BTCUSD",1761987184443,0.00026805,110420.0,110410.0,0.12676609]
["bitfinex","BTCUSD",1761987184582,0.00026805,110420.0,110410.0,0.13276609]
["bitfinex","BTCUSD",1761987185718,0.00026805,110420.0,110410.0,0.13376609]
["bitfinex","BTCUSD",1761987190027,0.00026805,110420.0,110410.0,0.09758381]
["bitfinex","BTCUSD",1761987191097,0.02760805,110420.0,110410.0,0.09758381]
["bitfinex","BTCUSD",1761987191305,0.00026805,110420.0,110410.0,0.09758381]
["bitfinex","BTCUSD",1761987191923,0.00026805,110420.0,110410.0,0.09658381]
["bitfinex","BTCUSD",1761987192128,0.00026805,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987192381,0.00026805,110420.0,110410.0,0.09458381]
["bitfinex","BTCUSD",1761987192557,0.02749341,110420.0,110410.0,0.09458381]
["bitfinex","BTCUSD",1761987194337,0.02749341,110420.0,110410.0,0.27572682]
["bitfinex","BTCUSD",1761987194544,0.02749341,110420.0,110410.0,0.09458381]
["bitfinex","BTCUSD",1761987195795,0.02749341,110420.0,110410.0,0.27572682]
["bitfinex","BTCUSD",1761987196247,0.02749341,110420.0,110410.0,0.09458381]
["bitfinex","BTCUSD",1761987197381,0.02749341,110420.0,110410.0,0.27572682]
["bitfinex","BTCUSD",1761987198617,0.02749341,110420.0,110410.0,0.09458381]
["bitfinex","BTCUSD",1761987198812,0.02749341,110420.0,110410.0,0.27572682]
["bitfinex","BTCUSD",1761987200755,0.02749341,110420.0,110410.0,0.09458381]
["bitfinex","BTCUSD",1761987201260,0.02749341,110420.0,110410.0,0.27572682]
["bitfinex","BTCUSD",1761987204217,0.02749341,110420.0,110410.0,0.09458381]
["bitfinex","BTCUSD",1761987204575,0.02749341,110420.0,110410.0,0.27572682]
["bitfinex","BTCUSD",1761987207565,0.02749341,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987207797,0.02749341,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987209010,0.02749341,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987209213,0.02749341,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987210999,0.02749341,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987212063,0.02749341,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987212463,0.02749341,110420.0,110410.0,0.3079091]
["bitfinex","BTCUSD",1761987216078,0.00026805,110420.0,110410.0,0.3079091]
["bitfinex","BTCUSD",1761987220910,0.00026805,110420.0,110410.0,0.4573091]
["bitfinex","BTCUSD",1761987224734,0.39089341,110420.0,110410.0,0.4573091]
["bitfinex","BTCUSD",1761987228748,0.00026805,110420.0,110410.0,0.4573091]
["bitfinex","BTCUSD",1761987228978,0.39089341,110420.0,110410.0,0.4573091]
["bitfinex","BTCUSD",1761987235338,0.00026805,110420.0,110410.0,0.4573091]
["bitfinex","BTCUSD",1761987247433,0.4059149,110420.0,110410.0,0.23998381]
["bitfinex","BTCUSD",1761987247815,0.43313905,110420.0,110410.0,0.27616609]
["bitfinex","BTCUSD",1761987249009,0.44491905,110420.0,110410.0,0.23998381]
["bitfinex","BTCUSD",1761987249738,0.44491905,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987251928,0.41812905,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987258254,0.41812905,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987258455,0.41812905,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987260696,0.0274922,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987260897,0.41812905,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987262726,0.41812905,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987263091,0.47112905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987263434,0.44642905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987265954,0.47112905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987269818,0.44642905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987271187,0.47112905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987272650,0.44642905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987273528,0.47112905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987276962,0.44642905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987278747,0.47112905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987283498,0.44642905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987283921,3.47138905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987290764,3.81138905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987292922,3.81238905,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987295428,4.59435419,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987296925,4.608566,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987297349,4.59435419,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987299747,4.20348686,110420.0,110410.0,0.09000852]
["bitfinex","BTCUSD",1761987300741,4.20348686,110420.0,110400.0,2.15295251]
["bitfinex","BTCUSD",1761987300880,0.41831733,110410.0,110400.0,2.15295251]
["bitfinex","BTCUSD",1761987301574,0.44554724,110410.0,110400.0,2.15295251]
["bitfinex","BTCUSD",1761987303444,0.83641457,110410.0,110400.0,2.15295251]
["bitfinex","BTCUSD",1761987303768,0.86137457,110410.0,110400.0,2.15495251]
["bitfinex","BTCUSD",1761987304187,0.86137457,110410.0,110400.0,2.14668251]
["bitfinex","BTCUSD",1761987304399,3.86137457,110410.0,110400.0,2.14668251]
["bitfinex","BTCUSD",1761987311565,3.83414466,110410.0,110400.0,2.14668251]
["bitfinex","BTCUSD",1761987313184,3.44327733,110410.0,110400.0,2.14668251]
["bitfinex","BTCUSD",1761987313413,3.83414466,110410.0,110400.0,2.14668251]
["bitfinex","BTCUSD",1761987313848,0.83414466,110410.0,110400.0,2.14668251]
["bitfinex","BTCUSD",1761987314112,0.83414466,110410.0,110400.0,2.32784193]
["bitfinex","BTCUSD",1761987314113,0.80918466,110410.0,110400.0,2.32784193]
["bitfinex","BTCUSD",1761987314325,0.39086733,110410.0,110400.0,2.32784193]
["bitfinex","BTCUSD",1761987314936,0.39086733,110410.0,110400.0,2.14668251]
["bitfinex","BTCUSD",1761987315209,0.40722733,110410.0,110400.0,2.14668251]
["bitfinex","BTCUSD",1761987315410,0.41930733,110410.0,110400.0,2.14668251]
["bitfinex","BTCUSD",1761987315797,0.39086733,110410.0,110400.0,2.32784193]
["bitfinex","BTCUSD",1761987316002,0.39086733,110410.0,110400.0,2.14668251]
["bitfinex","BTCUSD",1761987316235,0.39086733,110410.0,110400.0,2.32784193]
["bitfinex","BTCUSD",1761987317460,0.40722733,110410.0,110400.0,2.32784193]
["bitfinex","BTCUSD",1761987318294,0.39086733,110410.0,110400.0,2.32784193]
["bitfinex","BTCUSD",1761987325908,0.39086733,110410.0,110400.0,2.11444621]
["bitfinex","BTCUSD",1761987331194,0.39086733,110410.0,110400.0,1.93328679]
["bitfinex","BTCUSD",1761987332518,0.73113538,110420.0,110400.0,1.93328679]
["bitfinex","BTCUSD",1761987332726,0.39086733,110410.0,110400.0,1.93328679]
["bitfinex","BTCUSD",1761987333506,0.39086733,110410.0,110400.0,1.93128679]
["bitfinex","BTCUSD",1761987334809,0.39086733,110410.0,110400.0,1.93328679]
["bitfinex","BTCUSD",1761987340997,0.39086733,110410.0,110400.0,2.11444621]
["bitfinex","BTCUSD",1761987341406,0.39086733,110410.0,110400.0,1.93328679]
["bitfinex","BTCUSD",1761987341966,0.39086733,110410.0,110400.0,2.11444621]
["bitfinex","BTCUSD",1761987343358,0.39086733,110410.0,110400.0,1.93328679]
["bitfinex","BTCUSD",1761987344305,3.40747733,110410.0,110400.0,1.93328679]
["bitfinex","BTCUSD",1761987352011,3.39086733,110410.0,110400.0,2.11444621]
["bitfinex","BTCUSD",1761987356111,3.39086733,110410.0,110400.0,1.91401843]
["bitfinex","BTCUSD",1761987357281,3.0,110410.0,110400.0,1.91401843]
["bitfinex","BTCUSD",1761987357496,3.39078561,110410.0,110400.0,1.91401843]
["bitfinex","BTCUSD",1761987358170,3.39078561,110410.0,110400.0,1.73215009]
["bitfinex","BTCUSD",1761987364059,3.39078561,110410.0,110400.0,1.55099067]
["bitfinex","BTCUSD",1761987364948,3.39078561,110410.0,110400.0,1.73215009]
["bitfinex","BTCUSD",1761987365156,3.39078561,110410.0,110400.0,1.55099067]
["bitfinex","BTCUSD",1761987369987,3.39078561,110410.0,110400.0,1.73215009]
["bitfinex","BTCUSD",1761987371937,0.39078561,110410.0,110400.0,1.75937785]
["bitfinex","BTCUSD",1761987372591,3.34026805,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987372807,3.34026805,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987373812,3.73105366,110420.0,110410.0,0.27272682]
["bitfinex","BTCUSD",1761987375922,3.73105366,110420.0,110410.0,0.09158381]
["bitfinex","BTCUSD",1761987376147,3.73105366,110420.0,110410.0,0.27272682]
["bitfinex","BTCUSD",1761987376346,3.73105366,110420.0,110410.0,0.14599848]
["bitfinex","BTCUSD",1761987377594,3.73105366,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987378467,3.34026805,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987378730,0.00026805,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987382984,0.39105366,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987392197,0.00026805,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987392402,0.39105366,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987393420,0.00026805,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987395974,0.39105366,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987399062,0.39105366,110420.0,110410.0,0.117809]
["bitfinex","BTCUSD",1761987400473,0.39105366,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987400887,0.39105366,110420.0,110410.0,0.117809]
["bitfinex","BTCUSD",1761987402549,0.39105366,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987403531,0.39105366,110420.0,110410.0,0.117809]
["bitfinex","BTCUSD",1761987403756,0.39105366,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987404562,0.39105366,110420.0,110410.0,0.117809]
["bitfinex","BTCUSD",1761987405180,0.39105366,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987408852,0.39105366,110420.0,110410.0,0.117809]
["bitfinex","BTCUSD",1761987410289,0.39105366,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987415126,0.39105366,110420.0,110410.0,0.117809]
["bitfinex","BTCUSD",1761987417395,0.78167373,110420.0,110410.0,0.117809]
["bitfinex","BTCUSD",1761987420733,0.78167373,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987432686,0.39097089,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987433103,0.78167373,110420.0,110410.0,0.29895201]
["bitfinex","BTCUSD",1761987433515,0.78167373,110420.0,110410.0,0.18675097]
["bitfinex","BTCUSD",1761987436378,0.00026805,110420.0,110410.0,0.18675097]
["bitfinex","BTCUSD",1761987436579,0.78167373,110420.0,110410.0,0.18675097]
["bitfinex","BTCUSD",1761987451461,0.78167373,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987452654,0.78167373,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987455948,0.78167373,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987456118,0.80965373,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987456323,3.80965373,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987456533,3.83458373,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987457072,3.80965373,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987459252,3.02824805,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987459438,3.80965373,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987459798,3.02824805,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987459999,3.80965373,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987460597,4.14965373,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987461013,4.19995013,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987469943,3.39547445,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987470167,4.17688013,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987470485,4.20127013,110420.0,110410.0,0.09058381]
["bitfinex","BTCUSD",1761987473530,3.34,110410.0,110400.0,1.54899067]
["bitfinex","BTCUSD",1761987473688,4.17457568,110410.0,110400.0,1.54899067]
["bitfinex","BTCUSD",1761987474205,4.20180589,110410.0,110400.0,1.54899067]
["bitfinex","BTCUSD",1761987477423,3.81129781,110410.0,110400.0,1.54899067]
["bitfinex","BTCUSD",1761987490608,3.81129781,110410.0,110400.0,1.33587148]
["bitfinex","BTCUSD",1761987491313,3.75812781,110410.0,110400.0,1.33587148]
["bitfinex","BTCUSD",1761987491764,3.75812781,110410.0,110400.0,1.5170309]
["bitfinex","BTCUSD",1761987493411,3.77360781,110410.0,110400.0,1.5170309]
["bitfinex","BTCUSD",1761987494181,3.78609781,110410.0,110400.0,1.5170309]
["bitfinex","BTCUSD",1761987494840,3.7588676,110410.0,110400.0,1.5170309]
["bitfinex","BTCUSD",1761987495598,3.7588676,110410.0,110400.0,1.5200309]
["bitfinex","BTCUSD",1761987497690,3.7819976,110410.0,110400.0,1.5200309]
["bitfinex","BTCUSD",1761987497970,3.7819976,110410.0,110400.0,1.61061471]
["bitfinex","BTCUSD",1761987497971,3.34,110410.0,110400.0,1.61061471]
["bitfinex","BTCUSD",1761987498150,3.43030311,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987498299,3.78578311,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987500774,3.36749551,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987501029,3.34026805,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987501196,3.73116565,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987502677,3.73116565,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1761987510755,3.74775565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987511035,3.75917565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987511451,3.78387565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987513365,3.39297805,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987513580,3.75917565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987515806,3.75917565,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1761987516024,3.75917565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987517135,3.75917565,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1761987519988,3.78387565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987521365,3.36827805,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987521576,3.78293565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987521769,3.75917565,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1761987522119,3.73116565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987522233,3.34026805,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987522452,3.34026805,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1761987522679,3.73116565,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1761987530491,3.74698565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987530675,3.75888565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987530883,3.74306565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987531539,3.74306565,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1761987533433,3.75888565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987533756,3.78249565,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987537463,4.17317041,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987540027,4.56395659,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987540245,4.17317041,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987540416,4.20039864,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987540608,3.41882628,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987540835,4.20039864,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761987541058,3.0,110410.0,110400.0,1.42645529]
["bitfinex","BTCUSD",1761987541254,3.44211618,110410.0,110400.0,1.42645529]
["bitfinex","BTCUSD",1761987542098,3.44211618,110410.0,110400.0,1.60861471]
["bitfinex","BTCUSD",1761987542306,3.41850618,110410.0,110400.0,1.60861471]
["bitfinex","BTCUSD",1761987543357,3.40660618,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987543575,3.39078618,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987545299,3.40660618,110410.0,110400.0,1.43045529]
["bitfinex","BTCUSD",1761987545941,3.40660618,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987546102,3.39078618,110410.0,110400.0,1.43045529]
["bitfinex","BTCUSD",1761987546859,3.39078618,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987549929,0.39078618,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987551824,0.4180128,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987554810,3.4180128,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987555015,3.39078618,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987555252,3.4340828,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987555877,3.4180128,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987556294,3.39078618,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987556529,3.41884618,110410.0,110400.0,1.43045529]
["bitfinex","BTCUSD",1761987556957,3.4460728,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987557615,3.4460728,110410.0,110400.0,1.43045529]
["bitfinex","BTCUSD",1761987558020,3.4460728,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987558609,3.4180128,110410.0,110400.0,1.61161471]
["bitfinex","BTCUSD",1761987559663,3.34026805,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987559862,3.75827895,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987560291,3.02749277,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987560543,3.41827895,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987561350,3.02749277,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987561495,3.41827895,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987562132,3.80906513,110420.0,110400.0,1.64379699]
["bitfinex","BTCUSD",1761987562342,0.39078618,110410.0,110400.0,1.64379699]
["bitfinex","BTCUSD",1761987563646,3.03999277,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987563868,3.83688513,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987565031,3.83688513,110420.0,110400.0,1.64379699]
["bitfinex","BTCUSD",1761987565248,0.39078618,110410.0,110400.0,1.64379699]
["bitfinex","BTCUSD",1761987566405,0.40610618,110410.0,110400.0,1.61061471]
["bitfinex","BTCUSD",1761987566631,0.44190618,110410.0,110400.0,1.39254459]
["bitfinex","BTCUSD",1761987567062,0.44190618,110410.0,110400.0,1.21138517]
["bitfinex","BTCUSD",1761987567263,0.41860618,110410.0,110400.0,1.21138517]
["bitfinex","BTCUSD",1761987567466,0.44190618,110410.0,110400.0,1.21138517]
["bitfinex","BTCUSD",1761987567942,3.83269236,110410.0,110400.0,1.21138517]
["bitfinex","BTCUSD",1761987568161,3.44190618,110410.0,110400.0,1.21138517]
["bitfinex","BTCUSD",1761987572254,3.46913394,110410.0,110400.0,1.39254459]
["bitfinex","BTCUSD",1761987572453,3.44583394,110410.0,110400.0,1.39254459]
["bitfinex","BTCUSD",1761987575818,3.43333394,110410.0,110400.0,1.39254459]
["bitfinex","BTCUSD",1761987577082,3.41801394,110410.0,110400.0,1.39254459]
["bitfinex","BTCUSD",1761987578782,3.43333394,110410.0,110400.0,1.21138517]
["bitfinex","BTCUSD",1761987579270,3.46913394,110410.0,110400.0,1.21138517]
["bitfinex","BTCUSD",1761987582421,3.44583394,110410.0,110400.0,1.21138517]
["bitfinex","BTCUSD",1761987587133,3.47011394,110410.0,110400.0,1.21138517]
["bitfinex","BTCUSD",1761987587751,0.00026805,110420.0,110400.0,2.17411695]
["bitfinex","BTCUSD",1761987587953,0.00026805,110420.0,110410.0,0.57192919]
["bitfinex","BTCUSD",1761987588561,0.00026805,110420.0,110410.0,0.60811147]
["bitfinex","BTCUSD",1761987588723,0.00026805,110420.0,110410.0,0.21732529]
["bitfinex","BTCUSD",1761987588930,0.00026805,110420.0,110410.0,0.60811147]
["bitfinex","BTCUSD",1761987589329,0.00026805,110420.0,110410.0,0.21832529]
["bitfinex","BTCUSD",1761987589949,0.00026805,110420.0,110410.0,0.60911147]
["bitfinex","BTCUSD",1761987590150,0.00126805,110420.0,110410.0,0.21832529]
["bitfinex","BTCUSD",1761987590798,0.00126805,110420.0,110410.0,0.02982811]
["bitfinex","BTCUSD",1761987590799,0.00026805,110420.0,110410.0,0.02982811]
["bitfinex","BTCUSD",1761987590996,0.00026805,110420.0,110410.0,0.21097112]
["bitfinex","BTCUSD",1761987591281,0.00026805,110420.0,110410.0,0.21497112]
["bitfinex","BTCUSD",1761987592623,0.39105423,110420.0,110410.0,0.21497112]
["bitfinex","BTCUSD",1761987592821,0.00026805,110420.0,110410.0,0.21497112]
["bitfinex","BTCUSD",1761987593025,0.39105423,110420.0,110410.0,0.21497112]
["bitfinex","BTCUSD",1761987593238,0.39105423,110420.0,110410.0,0.36437112]
["bitfinex","BTCUSD",1761987594042,0.78184041,110420.0,110410.0,0.36437112]
["bitfinex","BTCUSD",1761987595899,0.78184041,110420.0,110410.0,0.33554301]
["bitfinex","BTCUSD",1761987597709,0.79827041,110420.0,110410.0,0.33554301]
["bitfinex","BTCUSD",1761987597949,0.8094103,110420.0,110410.0,0.33554301]
["bitfinex","BTCUSD",1761987598181,0.8094103,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987598908,0.7929803,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987599294,0.8094103,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987599517,0.41855062,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987600377,4.794e-05,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987600590,0.39076062,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987600810,4.794e-05,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987600987,0.39076062,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987601985,0.41855062,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987603198,0.00026805,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987603541,0.39098073,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987606417,0.00026805,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987609501,0.40741073,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987609727,0.39098073,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987611932,0.41820389,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987612564,0.02749121,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987612753,0.41820389,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987613323,0.41820389,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1761987614810,0.02749121,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1761987615235,0.39098073,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1761987618037,0.40645073,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1761987618235,0.44238073,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1761987618626,0.41800073,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1761987618829,0.44522486,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1761987619602,0.42975486,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1761987620217,0.41820486,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1761987621802,3.41820486,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1761987622204,3.81034486,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1761987623297,3.81034486,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761987623472,3.0,110410.0,110400.0,1.20738517]
["bitfinex","BTCUSD",1761987623673,3.44285268,110410.0,110400.0,1.20738517]
["bitfinex","BTCUSD",1761987624096,3.47008041,110410.0,110400.0,1.20738517]
["bitfinex","BTCUSD",1761987624646,3.47008041,110410.0,110400.0,1.21138517]
["bitfinex","BTCUSD",1761987624898,3.47008041,110410.0,110400.0,1.21238517]
["bitfinex","BTCUSD",1761987625126,3.41794041,110410.0,110400.0,1.21238517]
["bitfinex","BTCUSD",1761987625694,3.02722773,110410.0,110400.0,1.21238517]
["bitfinex","BTCUSD",1761987625889,3.41794041,110410.0,110400.0,1.21238517]
["bitfinex","BTCUSD",1761987626580,3.02722773,110410.0,110400.0,1.21238517]
["bitfinex","BTCUSD",1761987626865,3.41794041,110410.0,110400.0,1.21238517]
["bitfinex","BTCUSD",1761987627636,3.41794041,110410.0,110400.0,1.39354459]
["bitfinex","BTCUSD",1761987629157,3.41794041,110410.0,110400.0,1.21238517]
["bitfinex","BTCUSD",1761987629341,3.41794041,110410.0,110400.0,1.39354459]
["bitfinex","BTCUSD",1761987630553,3.41794041,110410.0,110400.0,1.21238517]
["bitfinex","BTCUSD",1761987630757,3.47008041,110410.0,110400.0,1.21238517]
["bitfinex","BTCUSD",1761987632530,3.47008041,110410.0,110400.0,1.20738517]
["bitfinex","BTCUSD",1761987632717,3.07936773,110410.0,110400.0,1.20738517]
["bitfinex","BTCUSD",1761987632906,3.47008041,110410.0,110400.0,1.20738517]
["bitfinex","BTCUSD",1761987633327,3.47008041,110410.0,110400.0,1.20838517]
["bitfinex","BTCUSD",1761987633542,3.47008041,110410.0,110400.0,1.20938517]
["bitfinex","BTCUSD",1761987633805,3.44654041,110410.0,110400.0,1.20938517]
["bitfinex","BTCUSD",1761987634003,3.47008041,110410.0,110400.0,1.20938517]
["bitfinex","BTCUSD",1761987637370,3.44654041,110410.0,110400.0,1.39054459]
["bitfinex","BTCUSD",1761987637570,3.43037041,110410.0,110400.0,1.39054459]
["bitfinex","BTCUSD",1761987637845,3.41794041,110410.0,110400.0,1.39054459]
["bitfinex","BTCUSD",1761987638179,0.41794041,110410.0,110400.0,1.20938517]
["bitfinex","BTCUSD",1761987638391,0.41794041,110410.0,110400.0,1.39054459]
["bitfinex","BTCUSD",1761987639421,0.43411041,110410.0,110400.0,1.39054459]
["bitfinex","BTCUSD",1761987639770,0.41794041,110410.0,110400.0,1.39054459]
["bitfinex","BTCUSD",1761987641784,0.43329041,110410.0,110400.0,1.39054459]
["bitfinex","BTCUSD",1761987642511,0.43329041,110410.0,110400.0,1.20938517]
["bitfinex","BTCUSD",1761987642657,0.44504041,110410.0,110400.0,1.20938517]
["bitfinex","BTCUSD",1761987643080,0.44504041,110410.0,110400.0,0.98768621]
["bitfinex","BTCUSD",1761987643280,0.46804041,110410.0,110400.0,0.98768621]
["bitfinex","BTCUSD",1761987643518,3.46804041,110410.0,110400.0,0.98768621]
["bitfinex","BTCUSD",1761987645070,3.46804041,110410.0,110400.0,1.16884563]
["bitfinex","BTCUSD",1761987646688,3.44504041,110410.0,110400.0,1.16884563]
["bitfinex","BTCUSD",1761987651247,3.44499503,110410.0,110400.0,1.16884563]
["bitfinex","BTCUSD",1761987653632,3.44499503,110410.0,110400.0,0.98768621]
["bitfinex","BTCUSD",1761987653841,3.46799503,110410.0,110400.0,0.98768621]
["bitfinex","BTCUSD",1761987654235,3.46799503,110410.0,110400.0,0.8971024]
["bitfinex","BTCUSD",1761987654406,4.2087077,110410.0,110400.0,0.8971024]
["bitfinex","BTCUSD",1761987655369,4.2087077,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987655574,4.2097077,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987659183,4.22391575,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987659561,4.23812874,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987659965,4.22391575,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987661481,4.22439521,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987668392,4.61534762,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987668616,4.62384161,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987669336,4.60863356,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987669569,4.61463356,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987669804,5.83923239,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987670056,5.83323239,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987670291,5.86977284,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987670537,5.87877284,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987670768,4.70591561,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987671252,4.70589709,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987672241,4.68892682,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987672511,4.6693663,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987672768,4.68357732,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987676803,4.72587732,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987679429,4.68969504,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987679831,5.11682973,110410.0,110400.0,0.8951024]
["bitfinex","BTCUSD",1761987680979,5.11682973,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987681713,5.21238973,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987682011,5.11682973,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987683078,4.68969504,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987683299,4.72587732,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987683524,3.53946077,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987683751,4.712318,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987686424,4.71230533,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987687206,4.72652127,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987687421,4.71230533,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987687636,4.80212434,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987688332,4.81907372,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987688865,5.22955131,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987689313,6.01145613,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987691191,6.01619404,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987691781,6.11175404,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987692000,6.01619404,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987692217,6.01620132,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987701682,6.01625535,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987703474,6.00204433,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987706822,6.01625615,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987707044,6.00204433,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987709758,6.01625608,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987710357,5.23435126,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987713659,5.22013951,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987715118,5.23435617,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987715273,5.22013951,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987716923,5.23435126,110410.0,110400.0,0.8946524]
["bitfinex","BTCUSD",1761987718240,5.23435126,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987720876,5.2258788,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987721019,5.23438129,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987721431,4.84392715,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987727556,4.8297154,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987730795,4.84392746,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987731600,4.85392745,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987732437,4.86814446,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987738187,4.47702596,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987738452,4.86814446,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987738994,4.47702596,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987739192,4.47706542,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987739382,4.46706543,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987739571,4.47706542,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987741060,4.46282553,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987741229,4.85394403,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987742806,4.84394404,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987743036,4.82972703,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987743231,4.83972702,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987744243,4.8539394,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987746471,4.86815637,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987748727,4.85394399,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987749667,4.843944,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987749886,4.85394399,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987750340,4.46282549,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987752222,4.47703787,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987752735,4.46703788,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987752963,4.47703787,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987753406,4.86815637,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987754555,4.47703787,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987757009,4.4628209,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987759558,4.45282091,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987760001,4.4628209,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987760371,4.5583809,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987760995,4.54838091,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987761197,4.5583809,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987761791,4.4628209,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987762005,4.32681962,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987762202,4.31260724,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987762672,4.34878952,110410.0,110400.0,0.69742788]
["bitfinex","BTCUSD",1761987763233,4.34878952,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987764823,3.56655252,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987765048,4.34878952,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987765555,4.36300086,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987765718,4.34878952,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987766677,4.31260724,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987766824,3.54020333,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987767450,3.88020333,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987767653,3.85302098,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987767879,3.84402098,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987768290,3.84502098,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987769054,3.84302098,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987769322,3.83451849,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987770091,4.22563699,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987770290,3.44339999,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987770463,4.23985197,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987770864,4.22563699,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987771595,3.83451849,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987773246,3.84873355,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987773560,3.45761505,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987773851,3.84873355,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987780288,4.23985205,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987780714,3.84873355,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987781302,4.23949749,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987782300,4.25370725,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987783522,3.47182481,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987783722,4.25370725,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987783926,4.23949219,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987787218,4.24797285,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987787427,4.26218802,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987788016,4.25370736,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987788223,4.26218929,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987788991,4.25370736,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987789220,4.26219103,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987790028,4.25370736,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987790269,4.2621944,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987790442,4.25370736,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987791471,4.2621971,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987791932,4.28943146,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987792543,4.2752217,110410.0,110400.0,0.50251963]
["bitfinex","BTCUSD",1761987794682,4.2752217,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987799194,3.88428048,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987799835,4.26100653,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987802311,4.27522138,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987803523,3.49333894,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987803725,3.88428016,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987805178,3.88429333,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987808744,4.27523455,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987808947,4.28944401,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987810624,3.89850279,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987811194,4.28944401,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987812704,3.8885028,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987812902,3.86578504,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987813539,3.48857558,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987813756,3.48857558,110410.0,110400.0,0.6842802]
["bitfinex","BTCUSD",1761987814443,3.51198558,110410.0,110400.0,0.6842802]
["bitfinex","BTCUSD",1761987814655,3.85198558,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987814901,3.85098558,110410.0,110400.0,0.6842802]
["bitfinex","BTCUSD",1761987815264,3.85098558,110410.0,110400.0,0.50312078]
["bitfinex","BTCUSD",1761987815844,3.85098558,110410.0,110400.0,0.6842802]
["bitfinex","BTCUSD",1761987816315,3.82757558,110410.0,110400.0,0.6862802]
["bitfinex","BTCUSD",1761987816840,3.43663436,110410.0,110400.0,0.6862802]
["bitfinex","BTCUSD",1761987817036,3.82757558,110410.0,110400.0,0.6862802]
["bitfinex","BTCUSD",1761987817727,3.43663436,110410.0,110400.0,0.6862802]
["bitfinex","BTCUSD",1761987817935,0.3823,110410.0,110400.0,1.07722142]
["bitfinex","BTCUSD",1761987818142,0.3823,110410.0,110400.0,0.6862802]
["bitfinex","BTCUSD",1761987818355,0.3823,110410.0,110400.0,1.07722142]
["bitfinex","BTCUSD",1761987818943,0.34,110410.0,110400.0,1.07722142]
["bitfinex","BTCUSD",1761987822319,0.00026805,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761987822525,3.34026805,110420.0,110410.0,0.27172682]
["bitfinex","BTCUSD",1761987822741,3.34026805,110420.0,110410.0,0.2721078]
["bitfinex","BTCUSD",1761987823532,3.34026805,110420.0,110410.0,0.2761078]
["bitfinex","BTCUSD",1761987824129,3.34026805,110420.0,110410.0,0.09596479]
["bitfinex","BTCUSD",1761987824341,3.35621805,110420.0,110410.0,0.09596479]
["bitfinex","BTCUSD",1761987824774,3.36834805,110420.0,110410.0,0.09596479]
["bitfinex","BTCUSD",1761987824943,3.75928927,110420.0,110410.0,0.09596479]
["bitfinex","BTCUSD",1761987825291,3.78247927,110420.0,110410.0,0.09596479]
["bitfinex","BTCUSD",1761987825456,3.75928927,110420.0,110410.0,0.09596479]
["bitfinex","BTCUSD",1761987826882,4.17342049,110420.0,110410.0,0.09596479]
["bitfinex","BTCUSD",1761987827213,4.20064687,110420.0,110410.0,0.09596479]
["bitfinex","BTCUSD",1761987827942,4.20064687,110420.0,110410.0,0.09496479]
["bitfinex","BTCUSD",1761987828362,4.20064687,110420.0,110410.0,0.09096479]
["bitfinex","BTCUSD",1761987828567,4.20064687,110420.0,110410.0,0.09196479]
["bitfinex","BTCUSD",1761987831296,3.80970565,110420.0,110410.0,0.09196479]
["bitfinex","BTCUSD",1761987831717,4.20064687,110420.0,110410.0,0.09196479]
["bitfinex","BTCUSD",1761987832414,4.20064687,110420.0,110410.0,0.00138098]
["bitfinex","BTCUSD",1761987837079,4.21064686,110420.0,110410.0,0.00138098]
["bitfinex","BTCUSD",1761987837823,4.21064686,110420.0,110410.0,0.00038098]
["bitfinex","BTCUSD",1761987838258,4.21264686,110420.0,110410.0,0.00038098]
["bitfinex","BTCUSD",1761987840465,3.89127,110410.0,110400.0,0.3192632]
["bitfinex","BTCUSD",1761987840747,3.78221122,110410.0,110400.0,0.3192632]
["bitfinex","BTCUSD",1761987841131,3.80944059,110410.0,110400.0,0.3192632]
["bitfinex","BTCUSD",1761987841734,3.41849937,110410.0,110400.0,0.3192632]
["bitfinex","BTCUSD",1761987841911,3.80944059,110410.0,110400.0,0.3192632]
["bitfinex","BTCUSD",1761987842318,3.80944059,110410.0,110400.0,0.3202632]
["bitfinex","BTCUSD",1761987843323,3.80930426,110410.0,110400.0,0.3202632]
["bitfinex","BTCUSD",1761987846055,3.80930426,110410.0,110400.0,0.32048333]
["bitfinex","BTCUSD",1761987849249,3.41849937,110410.0,110400.0,0.32048333]
["bitfinex","BTCUSD",1761987849451,3.80930426,110410.0,110400.0,0.32048333]
["bitfinex","BTCUSD",1761987849662,3.41849937,110410.0,110400.0,0.32048333]
["bitfinex","BTCUSD",1761987850830,3.80930426,110410.0,110400.0,0.32048333]
["bitfinex","BTCUSD",1761987861926,3.41849937,110410.0,110400.0,0.32048333]
["bitfinex","BTCUSD",1761987862138,3.80930426,110410.0,110400.0,0.32048333]
["bitfinex","BTCUSD",1761987866555,3.80930426,110410.0,110400.0,0.10266169]
["bitfinex","BTCUSD",1761987870223,3.80930426,110410.0,110400.0,0.28382111]
["bitfinex","BTCUSD",1761987871001,3.80930426,110410.0,110400.0,0.10266169]
["bitfinex","BTCUSD",1761987873750,3.80930426,110410.0,110400.0,1.10266169]
["bitfinex","BTCUSD",1761987874173,2.55500426,110410.0,110400.0,1.10266169]
["bitfinex","BTCUSD",1761987874753,2.30638726,110410.0,110400.0,1.10266169]
["bitfinex","BTCUSD",1761987874966,1.83471326,110410.0,110400.0,1.28382111]
["bitfinex","BTCUSD",1761987875179,1.80319526,110410.0,110400.0,1.28382111]
["bitfinex","BTCUSD",1761987876089,1.21999726,110410.0,110400.0,1.28382111]
["bitfinex","BTCUSD",1761987876238,0.91589026,110410.0,110400.0,1.28382111]
["bitfinex","BTCUSD",1761987876792,0.85969726,110410.0,110400.0,1.28382111]
["bitfinex","BTCUSD",1761987877393,0.89136726,110410.0,110400.0,1.28382111]
["bitfinex","BTCUSD",1761987877594,1.08172726,110410.0,110400.0,1.10266169]
["bitfinex","BTCUSD",1761987877758,1.09314726,110410.0,110400.0,1.10266169]
["bitfinex","BTCUSD",1761987878142,1.11763726,110410.0,110400.0,1.10266169]
["bitfinex","BTCUSD",1761987878941,0.72683237,110410.0,110400.0,1.10266169]
["bitfinex","BTCUSD",1761987879142,1.11763726,110410.0,110400.0,1.10266169]
["bitfinex","BTCUSD",1761987881137,1.09314726,110410.0,110400.0,1.28382111]
["bitfinex","BTCUSD",1761987882910,1.09314726,110410.0,110400.0,1.10266169]
["bitfinex","BTCUSD",1761987883675,1.11719726,110410.0,110400.0,1.10266169]
["bitfinex","BTCUSD",1761987885664,1.11719726,110410.0,110400.0,0.88179247]
["bitfinex","BTCUSD",1761987888801,1.11719726,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987903446,1.50813523,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987904731,1.90900665,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987905174,1.91751388,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987905387,1.51813522,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987905901,1.90900665,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987906486,1.51813522,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987906661,1.53234945,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987906860,1.51813522,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987907268,1.90900665,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987908355,1.92321523,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987908562,1.5323438,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987910074,1.54655835,110410.0,110400.0,0.69908391]
["bitfinex","BTCUSD",1761987910572,0.34,110390.0,110380.0,0.19025147]
["bitfinex","BTCUSD",1761987910863,0.84475143,110390.0,110380.0,0.19025147]
["bitfinex","BTCUSD",1761987911286,0.87198453,110390.0,110380.0,0.19069189]
["bitfinex","BTCUSD",1761987911686,0.84475143,110390.0,110380.0,0.19069189]
["bitfinex","BTCUSD",1761987911894,0.84475143,110390.0,110380.0,0.19669189]
["bitfinex","BTCUSD",1761987912033,0.84475143,110390.0,110380.0,0.19769189]
["bitfinex","BTCUSD",1761987912655,0.45388,110390.0,110380.0,0.19769189]
["bitfinex","BTCUSD",1761987912853,0.84475143,110390.0,110380.0,0.19769189]
["bitfinex","BTCUSD",1761987914366,0.84475143,110390.0,110380.0,0.01650003]
["bitfinex","BTCUSD",1761987914576,0.86094143,110390.0,110380.0,0.18863266]
["bitfinex","BTCUSD",1761987914777,0.87270143,110390.0,110380.0,0.00744042]
["bitfinex","BTCUSD",1761987914979,0.87270143,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761987915827,0.87270143,110390.0,110370.0,0.18107039]
["bitfinex","BTCUSD",1761987916050,0.39087143,110380.0,110370.0,0.19013082]
["bitfinex","BTCUSD",1761987917094,0.39091934,110380.0,110370.0,0.19313082]
["bitfinex","BTCUSD",1761987917755,0.39091934,110380.0,110370.0,0.19013082]
["bitfinex","BTCUSD",1761987917970,0.39091934,110380.0,110370.0,0.19613082]
["bitfinex","BTCUSD",1761987918187,0.39091934,110380.0,110370.0,0.19813082]
["bitfinex","BTCUSD",1761987920627,0.39091934,110380.0,110370.0,0.19213082]
["bitfinex","BTCUSD",1761987920824,0.39091934,110380.0,110370.0,0.19513082]
["bitfinex","BTCUSD",1761987921446,0.39091934,110380.0,110370.0,0.19313082]
["bitfinex","BTCUSD",1761987921652,0.39091934,110380.0,110370.0,0.19435107]
["bitfinex","BTCUSD",1761987922514,4.791e-05,110380.0,110370.0,0.19435107]
["bitfinex","BTCUSD",1761987922735,0.39091934,110380.0,110370.0,0.19435107]
["bitfinex","BTCUSD",1761987926625,4.791e-05,110380.0,110370.0,0.19435107]
["bitfinex","BTCUSD",1761987926822,0.39091934,110380.0,110370.0,0.19435107]
["bitfinex","BTCUSD",1761987927423,4.791e-05,110380.0,110370.0,0.19435107]
["bitfinex","BTCUSD",1761987927708,0.39091934,110380.0,110370.0,0.19435107]
["bitfinex","BTCUSD",1761987928061,4.791e-05,110380.0,110370.0,0.19435107]
["bitfinex","BTCUSD",1761987928268,0.39091934,110380.0,110370.0,0.19435107]
["bitfinex","BTCUSD",1761987929499,4.791e-05,110380.0,110370.0,0.19435107]
["bitfinex","BTCUSD",1761987935951,4.791e-05,110380.0,110370.0,0.5852225]
["bitfinex","BTCUSD",1761987936175,4.791e-05,110380.0,110370.0,0.61245179]
["bitfinex","BTCUSD",1761987938224,4.791e-05,110380.0,110370.0,0.4925946]
["bitfinex","BTCUSD",1761987938559,4.791e-05,110380.0,110370.0,0.67380172]
["bitfinex","BTCUSD",1761987938885,4.791e-05,110380.0,110370.0,0.30808065]
["bitfinex","BTCUSD",1761987939329,4.791e-05,110380.0,110370.0,0.45748065]
["bitfinex","BTCUSD",1761987952662,0.39091934,110380.0,110370.0,0.45748065]
["bitfinex","BTCUSD",1761987954545,4.791e-05,110380.0,110370.0,0.45748065]
["bitfinex","BTCUSD",1761987957977,0.39091934,110380.0,110370.0,0.45748065]
["bitfinex","BTCUSD",1761987959201,4.791e-05,110380.0,110370.0,0.45748065]
["bitfinex","BTCUSD",1761987959402,0.39091934,110380.0,110370.0,0.45748065]
["bitfinex","BTCUSD",1761987960273,4.791e-05,110380.0,110370.0,0.45748065]
["bitfinex","BTCUSD",1761987960457,0.39091934,110380.0,110370.0,0.45748065]
["bitfinex","BTCUSD",1761987963029,0.39091934,110380.0,110370.0,0.2672131]
["bitfinex","BTCUSD",1761987963253,0.39091934,110380.0,110370.0,0.42119247]
["bitfinex","BTCUSD",1761987963254,0.78179077,110380.0,110370.0,0.42119247]
["bitfinex","BTCUSD",1761987963456,0.39104084,110380.0,110370.0,0.42119247]
["bitfinex","BTCUSD",1761987963676,0.40608084,110380.0,110370.0,0.42119247]
["bitfinex","BTCUSD",1761987965221,0.39104084,110380.0,110370.0,0.42119247]
["bitfinex","BTCUSD",1761987965856,4.791e-05,110380.0,110370.0,0.42119247]
["bitfinex","BTCUSD",1761987968549,0.39104084,110380.0,110370.0,0.27179247]
["bitfinex","BTCUSD",1761987970292,4.791e-05,110380.0,110370.0,0.14452393]
["bitfinex","BTCUSD",1761987970492,0.39104084,110380.0,110370.0,0.14452393]
["bitfinex","BTCUSD",1761987971554,4.791e-05,110380.0,110370.0,0.14452393]
["bitfinex","BTCUSD",1761987975023,0.39104084,110380.0,110370.0,0.14452393]
["bitfinex","BTCUSD",1761987981091,4.791e-05,110380.0,110370.0,0.14452393]
["bitfinex","BTCUSD",1761987981312,0.39104084,110380.0,110370.0,0.14452393]
["bitfinex","BTCUSD",1761987990797,0.40604084,110380.0,110370.0,0.14452393]
["bitfinex","BTCUSD",1761987991843,0.39104084,110380.0,110370.0,0.14452393]
["bitfinex","BTCUSD",1761987994021,4.791e-05,110380.0,110370.0,0.14452393]
["bitfinex","BTCUSD",1761987994225,0.39104084,110380.0,110370.0,0.14452393]
["bitfinex","BTCUSD",1761987996806,0.73104084,110380.0,110370.0,0.14452393]
["bitfinex","BTCUSD",1761987999920,0.74604084,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761988001736,0.74604084,110380.0,110370.0,0.27179247]
["bitfinex","BTCUSD",1761988002135,0.74604084,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761988002402,2.02487984,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761988002630,2.05211467,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761988002832,2.4522265,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761988003377,2.06123357,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761988004854,2.06223357,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761988008191,2.05535357,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761988025415,2.44657872,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761988025629,0.34,110370.0,110350.0,0.28088651]
["bitfinex","BTCUSD",1761988025832,0.39110904,110360.0,110350.0,0.28088651]
["bitfinex","BTCUSD",1761988026988,0.39110904,110360.0,110350.0,0.28688651]
["bitfinex","BTCUSD",1761988027358,0.39110904,110360.0,110350.0,0.28732711]
["bitfinex","BTCUSD",1761988028175,0.39110904,110360.0,110350.0,0.28632711]
["bitfinex","BTCUSD",1761988028454,0.39110904,110360.0,110350.0,0.28732711]
["bitfinex","BTCUSD",1761988030509,0.80896808,110360.0,110350.0,0.28732711]
["bitfinex","BTCUSD",1761988030954,0.41785904,110360.0,110350.0,0.28732711]
["bitfinex","BTCUSD",1761988033782,0.40260904,110360.0,110350.0,0.28732711]
["bitfinex","BTCUSD",1761988035682,0.39110904,110360.0,110350.0,0.28732711]
["bitfinex","BTCUSD",1761988037522,0.79746808,110360.0,110350.0,0.28732711]
["bitfinex","BTCUSD",1761988037731,0.80896808,110360.0,110350.0,0.28732711]
["bitfinex","BTCUSD",1761988037905,0.83324808,110360.0,110350.0,0.28732711]
["bitfinex","BTCUSD",1761988038561,1.17324808,110360.0,110350.0,0.09702441]
["bitfinex","BTCUSD",1761988039197,1.17324808,110360.0,110350.0,0.09602441]
["bitfinex","BTCUSD",1761988039413,1.17324808,110360.0,110350.0,0.09102441]
["bitfinex","BTCUSD",1761988039621,1.17324808,110360.0,110350.0,0.09402441]
["bitfinex","BTCUSD",1761988039831,1.17324808,110360.0,110350.0,0.27526591]
["bitfinex","BTCUSD",1761988041103,1.17324808,110360.0,110350.0,0.09402441]
["bitfinex","BTCUSD",1761988041938,1.17324808,110360.0,110350.0,0.27526591]
["bitfinex","BTCUSD",1761988042766,1.51884308,110360.0,110350.0,0.27526591]
["bitfinex","BTCUSD",1761988042974,1.51884308,110360.0,110350.0,0.09402441]
["bitfinex","BTCUSD",1761988044730,1.51884308,110360.0,110350.0,0.09302441]
["bitfinex","BTCUSD",1761988044928,1.51884308,110360.0,110350.0,0.09102441]
["bitfinex","BTCUSD",1761988045132,1.51984308,110360.0,110350.0,0.09102441]
["bitfinex","BTCUSD",1761988053551,0.41960904,110350.0,110340.0,0.04347807]
["bitfinex","BTCUSD",1761988053880,0.44442904,110350.0,110340.0,0.04347807]
["bitfinex","BTCUSD",1761988054718,0.44442904,110350.0,110340.0,0.04547807]
["bitfinex","BTCUSD",1761988054913,0.44442904,110350.0,110340.0,0.04647807]
["bitfinex","BTCUSD",1761988055135,0.41960904,110350.0,110340.0,0.04647807]
["bitfinex","BTCUSD",1761988055510,0.0285,110350.0,110340.0,0.04647807]
["bitfinex","BTCUSD",1761988055999,0.41960904,110350.0,110340.0,0.04647807]
["bitfinex","BTCUSD",1761988058979,1.19832204,110350.0,110340.0,0.04647807]
["bitfinex","BTCUSD",1761988059201,0.76742904,110360.0,110340.0,0.0466984]
["bitfinex","BTCUSD",1761988059202,0.3515,110360.0,110340.0,0.0466984]
["bitfinex","BTCUSD",1761988059375,1.39383104,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988059579,0.97404704,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988061064,0.97504704,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988061501,0.97404704,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988061909,0.94327004,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988066123,0.73210904,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988066328,0.85957004,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988066713,0.73210904,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988066915,0.85957004,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988068627,0.341,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988068829,0.73210904,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988069035,0.85919604,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988069330,0.73210904,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988070620,0.341,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988070769,0.85919604,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988071620,0.73210904,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988071855,0.85923304,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988074217,0.83859304,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988075861,0.73210904,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988081709,0.341,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988081915,0.73210904,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988083307,0.73110904,110360.0,110350.0,0.27182531]
["bitfinex","BTCUSD",1761988083522,0.73110904,110360.0,110350.0,0.27382531]
["bitfinex","BTCUSD",1761988084807,0.73110904,110360.0,110350.0,0.27482531]
["bitfinex","BTCUSD",1761988087524,0.34,110360.0,110350.0,0.27482531]
["bitfinex","BTCUSD",1761988087748,0.34,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988092193,0.3564,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988092441,0.3564,110360.0,110350.0,0.06493548]
["bitfinex","BTCUSD",1761988092647,0.34,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988092792,0.73109011,110360.0,110350.0,0.06493548]
["bitfinex","BTCUSD",1761988093152,0.73109011,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988093513,0.73109011,110360.0,110350.0,0.06493548]
["bitfinex","BTCUSD",1761988093692,0.73109011,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988095531,0.73109011,110360.0,110350.0,0.06493548]
["bitfinex","BTCUSD",1761988096151,0.73109011,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988096443,0.73109011,110360.0,110350.0,0.06493548]
["bitfinex","BTCUSD",1761988096828,0.74749011,110360.0,110350.0,0.06493548]
["bitfinex","BTCUSD",1761988097484,0.78408011,110360.0,110350.0,0.06493548]
["bitfinex","BTCUSD",1761988097697,1.58448511,110360.0,110350.0,0.06493548]
["bitfinex","BTCUSD",1761988099086,1.56038511,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988100587,1.53149511,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988101246,1.13599811,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988101454,1.05753811,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988101874,0.85373811,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988103890,0.87015811,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988105576,0.88218811,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988110147,0.85373811,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988111426,0.94216911,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988111665,0.34,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988116313,0.73109011,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988116551,0.34,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988118795,0.35642,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988119001,0.74751011,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988120606,0.73109011,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988125184,0.74617011,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988126732,0.75819011,110360.0,110350.0,0.06493548]
["bitfinex","BTCUSD",1761988126936,0.75819011,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988128246,0.78542924,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988128460,0.75819011,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988129407,0.75819011,110360.0,110350.0,0.06493548]
["bitfinex","BTCUSD",1761988129658,1.97667811,110360.0,110350.0,0.06493548]
["bitfinex","BTCUSD",1761988130094,1.97667811,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988130886,1.97667811,110360.0,110350.0,0.06493548]
["bitfinex","BTCUSD",1761988131933,1.95384811,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988132766,1.92674811,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988133121,1.84372411,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988136022,1.64769411,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988136224,1.34769411,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988136876,0.93165011,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988137254,0.73109011,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988137481,0.34,110360.0,110350.0,0.24617698]
["bitfinex","BTCUSD",1761988138699,0.34,110360.0,110350.0,0.27341492]
["bitfinex","BTCUSD",1761988140611,0.75832924,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761988141035,1.29123024,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761988141241,0.75832924,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761988141963,0.36823913,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761988144205,0.75932924,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761988146612,0.86672224,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761988148710,0.86672224,110370.0,110360.0,0.18032359]
["bitfinex","BTCUSD",1761988149461,0.86669742,110370.0,110360.0,0.18032359]
["bitfinex","BTCUSD",1761988152702,0.86669742,110370.0,110350.0,0.26475721]
["bitfinex","BTCUSD",1761988152906,0.36823913,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761988153106,0.341,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761988154077,0.73106529,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761988154303,0.34,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761988154527,0.73206529,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761988154745,0.341,110370.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988154965,0.73206529,110370.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988155876,0.73106529,110370.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988156233,0.73206529,110370.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988160452,0.73106529,110370.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988160674,0.73206529,110370.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988161312,0.39206529,110370.0,110360.0,0.20946068]
["bitfinex","BTCUSD",1761988161969,0.39106529,110370.0,110360.0,0.20946068]
["bitfinex","BTCUSD",1761988162106,0.39106529,110370.0,110360.0,0.21146068]
["bitfinex","BTCUSD",1761988178295,0.43792,110380.0,110360.0,0.21146068]
["bitfinex","BTCUSD",1761988178524,0.39106529,110370.0,110360.0,0.21146068]
["bitfinex","BTCUSD",1761988178943,0.39106529,110370.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988180118,0.39106529,110370.0,110360.0,0.20946068]
["bitfinex","BTCUSD",1761988180727,1.887613,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761988180925,1.92290129,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761988181654,1.92190129,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761988183056,1.92290129,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761988184501,1.93878129,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761988184731,1.97537129,110380.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988184912,1.934069,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761988185108,1.934069,110380.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988185283,0.79482,110380.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988185684,0.79382,110380.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988185893,0.79482,110380.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988186110,0.39106529,110370.0,110360.0,0.20846068]
["bitfinex","BTCUSD",1761988187706,0.39106529,110370.0,110360.0,0.21046068]
["bitfinex","BTCUSD",1761988188778,0.39106529,110370.0,110360.0,0.21146068]
["bitfinex","BTCUSD",1761988203043,0.39106529,110370.0,110360.0,0.19259281]
["bitfinex","BTCUSD",1761988205911,0.75304,110380.0,110360.0,0.19259281]
["bitfinex","BTCUSD",1761988206172,0.39106529,110370.0,110360.0,0.19259281]
["bitfinex","BTCUSD",1761988206857,0.39106529,110370.0,110360.0,0.19059281]
["bitfinex","BTCUSD",1761988207325,0.40751529,110370.0,110360.0,0.19059281]
["bitfinex","BTCUSD",1761988207532,0.83450058,110370.0,110360.0,0.00936773]
["bitfinex","BTCUSD",1761988207735,0.83450058,110370.0,110360.0,0.19059281]
["bitfinex","BTCUSD",1761988208186,0.83450058,110370.0,110360.0,0.00936773]
["bitfinex","BTCUSD",1761988208423,3.50528058,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761988208831,3.50528058,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1761988209257,3.53251845,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1761988211391,3.53278373,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1761988211591,3.45180173,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1761988214101,0.39119793,110360.0,110350.0,0.18124101]
["bitfinex","BTCUSD",1761988214309,0.40659793,110360.0,110350.0,0.18124101]
["bitfinex","BTCUSD",1761988214838,0.43383597,110360.0,110350.0,0.18124101]
["bitfinex","BTCUSD",1761988215336,0.43383597,110360.0,110350.0,0.18224101]
["bitfinex","BTCUSD",1761988215638,0.43383597,110360.0,110350.0,0.18624101]
["bitfinex","BTCUSD",1761988216828,0.02723804,110360.0,110350.0,0.18624101]
["bitfinex","BTCUSD",1761988217038,0.41843597,110360.0,110350.0,0.18624101]
["bitfinex","BTCUSD",1761988222560,0.39119793,110360.0,110350.0,0.18624101]
["bitfinex","BTCUSD",1761988226525,0.41929793,110360.0,110350.0,0.18596778]
["bitfinex","BTCUSD",1761988226731,0.44653573,110360.0,110350.0,0.18596778]
["bitfinex","BTCUSD",1761988227436,0.44653573,110360.0,110350.0,0.18196778]
["bitfinex","BTCUSD",1761988227651,0.44653573,110360.0,110350.0,0.18096778]
["bitfinex","BTCUSD",1761988227785,0.44653573,110360.0,110350.0,0.18296778]
["bitfinex","BTCUSD",1761988228981,0.41843573,110360.0,110350.0,0.18296778]
["bitfinex","BTCUSD",1761988231483,0.0272378,110360.0,110350.0,0.18296778]
["bitfinex","BTCUSD",1761988231688,0.41843573,110360.0,110350.0,0.18296778]
["bitfinex","BTCUSD",1761988233179,0.0272378,110360.0,110350.0,0.33236778]
["bitfinex","BTCUSD",1761988233388,0.73223976,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761988233604,0.75947286,110380.0,110370.0,0.09058381]
["bitfinex","BTCUSD",1761988233814,0.75947286,110380.0,110370.0,0.27179247]
["bitfinex","BTCUSD",1761988234673,0.76047286,110380.0,110370.0,0.27179247]
["bitfinex","BTCUSD",1761988236529,0.02927493,110380.0,110370.0,0.27179247]
["bitfinex","BTCUSD",1761988236767,0.00204183,110380.0,110370.0,0.27179247]
["bitfinex","BTCUSD",1761988236963,0.39323976,110380.0,110370.0,0.27179247]
["bitfinex","BTCUSD",1761988238175,0.39323976,110380.0,110370.0,0.42119247]
["bitfinex","BTCUSD",1761988239180,0.39223976,110380.0,110370.0,0.42119247]
["bitfinex","BTCUSD",1761988239574,0.39223976,110380.0,110370.0,0.42219247]
["bitfinex","BTCUSD",1761988240836,0.40727976,110380.0,110370.0,0.42219247]
["bitfinex","BTCUSD",1761988241210,0.43451197,110380.0,110370.0,0.42219247]
["bitfinex","BTCUSD",1761988241411,0.41947197,110380.0,110370.0,0.42219247]
["bitfinex","BTCUSD",1761988243474,0.43451197,110380.0,110370.0,0.42219247]
["bitfinex","BTCUSD",1761988244026,0.44612197,110380.0,110370.0,0.42219247]
["bitfinex","BTCUSD",1761988244238,0.44612197,110380.0,110370.0,0.27279247]
["bitfinex","BTCUSD",1761988245341,0.44612197,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761988245491,0.47110197,110380.0,110370.0,0.27279247]
["bitfinex","BTCUSD",1761988245893,0.47110197,110380.0,110370.0,0.09158381]
["bitfinex","BTCUSD",1761988246183,0.47110197,110380.0,110370.0,0.27279247]
["bitfinex","BTCUSD",1761988247778,0.44612197,110380.0,110370.0,0.27279247]
["bitfinex","BTCUSD",1761988254488,0.43108197,110380.0,110370.0,0.27279247]
["bitfinex","BTCUSD",1761988255418,0.41947197,110380.0,110370.0,0.27279247]
["bitfinex","BTCUSD",1761988257311,0.02827404,110380.0,110370.0,0.27279247]
["bitfinex","BTCUSD",1761988257540,0.41947197,110380.0,110370.0,0.27279247]
["bitfinex","BTCUSD",1761988271442,0.81021404,110380.0,110370.0,0.27279247]
["bitfinex","BTCUSD",1761988272540,0.41924404,110380.0,110370.0,0.27279247]
["bitfinex","BTCUSD",1761988275153,0.41924404,110380.0,110370.0,0.17862095]
["bitfinex","BTCUSD",1761988282301,0.41924404,110380.0,110360.0,0.71133799]
["bitfinex","BTCUSD",1761988282493,0.41820221,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761988285290,0.41820221,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1761988286374,0.02723221,110380.0,110370.0,0.72257866]
["bitfinex","BTCUSD",1761988286605,0.01169,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988286606,0.39097,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988286797,0.74714795,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988287028,0.77437472,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988287515,0.78564472,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988288486,0.78864472,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988288680,0.79034687,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988291333,0.39937687,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988291540,0.79034687,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988293591,0.81472687,110410.0,110390.0,0.1902204]
["bitfinex","BTCUSD",1761988293761,0.78194,110400.0,110390.0,0.1902204]
["bitfinex","BTCUSD",1761988294186,0.80916677,110400.0,110390.0,0.1902204]
["bitfinex","BTCUSD",1761988296596,0.82529677,110400.0,110390.0,0.1902204]
["bitfinex","BTCUSD",1761988297361,0.80916677,110400.0,110390.0,0.1902204]
["bitfinex","BTCUSD",1761988298934,0.81064885,110400.0,110390.0,0.1902204]
["bitfinex","BTCUSD",1761988309469,0.41967885,110400.0,110390.0,0.1902204]
["bitfinex","BTCUSD",1761988309698,0.81064885,110400.0,110390.0,0.1902204]
["bitfinex","BTCUSD",1761988310585,0.81064885,110400.0,110390.0,0.1932204]
["bitfinex","BTCUSD",1761988310791,0.41967885,110400.0,110390.0,0.1942204]
["bitfinex","BTCUSD",1761988311618,0.02870885,110400.0,110390.0,0.1942204]
["bitfinex","BTCUSD",1761988311800,0.41967885,110400.0,110390.0,0.1942204]
["bitfinex","BTCUSD",1761988312927,0.02870885,110400.0,110390.0,0.1942204]
["bitfinex","BTCUSD",1761988313197,0.41967885,110400.0,110390.0,0.1942204]
["bitfinex","BTCUSD",1761988315214,0.81064885,110400.0,110390.0,0.1942204]
["bitfinex","BTCUSD",1761988315441,0.81064885,110400.0,110390.0,0.18517583]
["bitfinex","BTCUSD",1761988315652,0.81064885,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761988317319,0.02870885,110400.0,110390.0,0.18517583]
["bitfinex","BTCUSD",1761988317523,0.81064885,110400.0,110390.0,0.18517583]
["bitfinex","BTCUSD",1761988330130,0.81064885,110400.0,110390.0,0.18517583]
["bitfinex","BTCUSD",1761988331197,0.81064885,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761988331401,0.41954405,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761988332248,0.44645405,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761988332464,0.46896405,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761988332676,0.85979925,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761988332875,0.57250705,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761988333343,0.46896405,110400.0,110380.0,0.33965024]
["bitfinex","BTCUSD",1761988333621,0.4063052,110390.0,110380.0,0.33965024]
["bitfinex","BTCUSD",1761988334069,0.43353335,110390.0,110380.0,0.33965024]
["bitfinex","BTCUSD",1761988334574,0.46748335,110390.0,110380.0,0.33059224]
["bitfinex","BTCUSD",1761988335028,0.44497335,110390.0,110380.0,0.33059224]
["bitfinex","BTCUSD",1761988335664,0.41806335,110390.0,110380.0,0.33059224]
["bitfinex","BTCUSD",1761988336553,0.41806335,110390.0,110380.0,0.33159224]
["bitfinex","BTCUSD",1761988336809,0.41806335,110390.0,110380.0,0.33059224]
["bitfinex","BTCUSD",1761988337981,0.41806335,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761988338439,0.02722815,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761988338632,0.41806335,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761988338797,0.41932533,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761988340108,0.02849013,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761988343089,0.02849013,110390.0,110380.0,0.18219224]
["bitfinex","BTCUSD",1761988343637,0.02849013,110390.0,110380.0,0.33159224]
["bitfinex","BTCUSD",1761988344037,0.02849013,110390.0,110380.0,0.33459224]
["bitfinex","BTCUSD",1761988360476,0.41932533,110390.0,110380.0,0.33459224]
["bitfinex","BTCUSD",1761988361109,0.02849013,110390.0,110380.0,0.33459224]
["bitfinex","BTCUSD",1761988361854,0.4933223,110390.0,110380.0,0.33459224]
["bitfinex","BTCUSD",1761988362088,0.47067533,110390.0,110380.0,0.33459224]
["bitfinex","BTCUSD",1761988363382,0.47067533,110390.0,110380.0,0.33059224]
["bitfinex","BTCUSD",1761988363835,0.47067533,110390.0,110380.0,0.1494]
["bitfinex","BTCUSD",1761988364810,0.47067533,110390.0,110380.0,0.33059224]
["bitfinex","BTCUSD",1761988365791,0.41932533,110390.0,110380.0,0.33059224]
["bitfinex","BTCUSD",1761988365997,0.44676533,110390.0,110380.0,0.33059224]
["bitfinex","BTCUSD",1761988366510,0.44676533,110390.0,110380.0,0.12586007]
["bitfinex","BTCUSD",1761988366672,0.47067533,110390.0,110380.0,0.12586007]
["bitfinex","BTCUSD",1761988377657,0.07984013,110390.0,110380.0,0.12586007]
["bitfinex","BTCUSD",1761988377859,0.47067533,110390.0,110380.0,0.12586007]
["bitfinex","BTCUSD",1761988384085,0.47067533,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761988384686,0.47067533,110390.0,110370.0,0.15772949]
["bitfinex","BTCUSD",1761988384911,0.4421852,110380.0,110370.0,0.15772949]
["bitfinex","BTCUSD",1761988387052,0.05135,110380.0,110370.0,0.15772949]
["bitfinex","BTCUSD",1761988387267,0.05135,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988388252,0.3908352,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988389092,0.45379335,110390.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988389302,0.4182752,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988389709,0.4421852,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988390014,0.05135,110380.0,110370.0,0.15872949]
["bitfinex","BTCUSD",1761988390172,0.05239183,110380.0,110370.0,0.15872949]
["bitfinex","BTCUSD",1761988390977,0.02848183,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988392258,0.05122183,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988393909,0.44214803,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988395629,0.05122183,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988395840,0.44214803,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988397814,0.41940803,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988398741,0.39196803,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988398977,0.40814803,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988401408,0.41940803,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988401893,0.44204803,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988402112,0.41940803,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988405674,0.02848183,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988405880,0.41940803,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988413568,0.40814803,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988414023,0.00104183,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988414235,0.39196803,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988419824,0.00104183,110380.0,110370.0,0.16172949]
["bitfinex","BTCUSD",1761988428752,0.00104183,110380.0,110370.0,0.16156949]
["bitfinex","BTCUSD",1761988429873,0.00104183,110380.0,110370.0,0.55249569]
["bitfinex","BTCUSD",1761988433352,0.00104183,110380.0,110370.0,0.16156949]
["bitfinex","BTCUSD",1761988435773,0.00104183,110380.0,110370.0,0.18879839]
["bitfinex","BTCUSD",1761988437392,0.00104183,110380.0,110370.0,0.25581967]
["bitfinex","BTCUSD",1761988437587,0.00104183,110380.0,110370.0,0.64674587]
["bitfinex","BTCUSD",1761988440593,0.00104183,110380.0,110370.0,0.25581967]
["bitfinex","BTCUSD",1761988441808,0.00104183,110380.0,110360.0,0.72035544]
["bitfinex","BTCUSD",1761988442014,0.4181551,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761988443367,0.0272289,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761988443607,0.4332951,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761988444701,0.4221551,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761988446471,0.0312289,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761988446675,0.004,110400.0,110390.0,0.57210203]
["bitfinex","BTCUSD",1761988446873,0.004,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761988447084,0.004,110400.0,110390.0,0.57210203]
["bitfinex","BTCUSD",1761988447578,4.795e-05,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988447789,4.795e-05,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761988447990,0.3926763,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761988448857,0.3936763,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761988450888,0.0027501,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761988451054,0.3936763,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761988451841,0.4209008,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761988455309,0.42071491,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761988458026,0.0299746,110410.0,110400.0,0.27174323]
["bitfinex","BTCUSD",1761988460890,0.0299746,110410.0,110400.0,0.27531323]
["bitfinex","BTCUSD",1761988467224,0.42071491,110410.0,110400.0,0.27531323]
["bitfinex","BTCUSD",1761988468355,0.43651491,110410.0,110400.0,0.18472942]
["bitfinex","BTCUSD",1761988468562,0.44897491,110410.0,110400.0,0.00357]
["bitfinex","BTCUSD",1761988468774,0.44897491,110410.0,110390.0,0.17416433]
["bitfinex","BTCUSD",1761988468981,0.44727276,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988469175,0.42004826,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988469622,0.44627276,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988470033,0.44727276,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988470440,0.44627276,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988470906,0.44727276,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988490412,0.04073245,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988490617,0.41901276,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988490851,0.42071491,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988505228,0.0299746,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988511824,0.0299746,110410.0,110390.0,0.13180469]
["bitfinex","BTCUSD",1761988512054,0.0299746,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988512055,0.02827245,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988512683,0.02727245,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988513029,0.02827245,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988513618,0.02727245,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988513826,0.02827245,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988514029,0.41901276,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988515286,0.41900685,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988518304,0.43478685,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988518698,0.436489,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988521065,0.420709,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988521897,0.435769,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988522842,0.0299746,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988523052,0.420709,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988523259,0.0299746,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988524544,0.0289746,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988524745,0.0289746,110410.0,110400.0,0.18315942]
["bitfinex","BTCUSD",1761988525394,0.0289746,110410.0,110400.0,0.57389382]
["bitfinex","BTCUSD",1761988525738,0.0289746,110410.0,110400.0,0.57489382]
["bitfinex","BTCUSD",1761988526087,0.0289746,110410.0,110400.0,0.18415942]
["bitfinex","BTCUSD",1761988526287,0.0289746,110410.0,110400.0,0.57489382]
["bitfinex","BTCUSD",1761988526490,0.0017501,110410.0,110400.0,0.18415942]
["bitfinex","BTCUSD",1761988526697,0.0017501,110410.0,110400.0,0.57489382]
["bitfinex","BTCUSD",1761988526910,0.0017501,110410.0,110400.0,0.60211523]
["bitfinex","BTCUSD",1761988532454,0.0017501,110410.0,110400.0,0.21138083]
["bitfinex","BTCUSD",1761988532655,0.0017501,110410.0,110400.0,0.60211523]
["bitfinex","BTCUSD",1761988532983,0.0017501,110410.0,110400.0,0.67114478]
["bitfinex","BTCUSD",1761988533612,0.0017501,110410.0,110400.0,1.06187918]
["bitfinex","BTCUSD",1761988533812,0.0017501,110410.0,110400.0,0.67114478]
["bitfinex","BTCUSD",1761988548702,0.0017501,110410.0,110400.0,0.28041038]
["bitfinex","BTCUSD",1761988548922,0.0017501,110410.0,110400.0,0.67114478]
["bitfinex","BTCUSD",1761988554839,0.0017501,110410.0,110400.0,0.82054478]
["bitfinex","BTCUSD",1761988562122,0.0017501,110410.0,110400.0,0.42981038]
["bitfinex","BTCUSD",1761988562339,0.0017501,110410.0,110400.0,0.82054478]
["bitfinex","BTCUSD",1761988565653,0.0017501,110410.0,110400.0,0.42981038]
["bitfinex","BTCUSD",1761988565877,0.0017501,110410.0,110400.0,0.82054478]
["bitfinex","BTCUSD",1761988566078,0.0017501,110410.0,110400.0,0.42981038]
["bitfinex","BTCUSD",1761988566279,0.0017501,110410.0,110400.0,0.82054478]
["bitfinex","BTCUSD",1761988567560,0.0017501,110410.0,110400.0,0.42981038]
["bitfinex","BTCUSD",1761988567977,0.0017501,110410.0,110400.0,0.82054478]
["bitfinex","BTCUSD",1761988568779,0.0017501,110410.0,110400.0,0.42981038]
["bitfinex","BTCUSD",1761988569017,0.0017501,110410.0,110400.0,0.82054478]
["bitfinex","BTCUSD",1761988569221,0.0017501,110410.0,110400.0,0.78080479]
["bitfinex","BTCUSD",1761988569436,0.0017501,110410.0,110400.0,0.80802472]
["bitfinex","BTCUSD",1761988569827,0.0017501,110410.0,110400.0,0.80770472]
["bitfinex","BTCUSD",1761988571373,0.0017501,110410.0,110400.0,0.41697032]
["bitfinex","BTCUSD",1761988572484,0.0017501,110410.0,110400.0,0.80770472]
["bitfinex","BTCUSD",1761988577566,0.0017501,110410.0,110400.0,0.41697032]
["bitfinex","BTCUSD",1761988583867,0.0017501,110410.0,110400.0,0.33055942]
["bitfinex","BTCUSD",1761988584108,0.0017501,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988588318,0.0286201,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988588755,0.41925682,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988588957,0.44647946,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988589370,0.05584274,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988590089,0.02897274,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988616718,0.02175016,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988618202,0.03750016,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988618410,0.04974016,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988621795,0.03399016,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988622001,0.02175016,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988627999,0.41223671,110430.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988628204,0.43709671,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761988628630,0.45284671,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761988628856,0.4800695,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761988630675,0.4830695,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761988631139,0.4800695,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761988631758,0.4830695,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761988633829,0.48350966,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761988636163,0.45864966,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761988636721,0.48207966,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761988637394,0.48207966,110430.0,110410.0,0.18112888]
["bitfinex","BTCUSD",1761988637610,0.4658895,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761988637823,0.02793,110420.0,110410.0,0.18112888]
["bitfinex","BTCUSD",1761988638016,0.05136,110420.0,110410.0,0.18112888]
["bitfinex","BTCUSD",1761988638669,0.07858279,110420.0,110410.0,0.18112888]
["bitfinex","BTCUSD",1761988638875,0.46921951,110420.0,110410.0,0.18112888]
["bitfinex","BTCUSD",1761988639301,0.44199672,110420.0,110410.0,0.18112888]
["bitfinex","BTCUSD",1761988639537,0.83280212,110420.0,110410.0,0.18112888]
["bitfinex","BTCUSD",1761988640470,0.39072106,110410.0,110400.0,0.1561595]
["bitfinex","BTCUSD",1761988641764,0.39072106,110410.0,110400.0,0.1581595]
["bitfinex","BTCUSD",1761988642645,0.42596106,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988642849,0.81690222,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988643051,0.83315222,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988643692,0.83415222,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988649025,0.86137543,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988651747,0.83794543,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988654837,0.86055543,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988657346,0.05650331,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988657577,0.83794543,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988657922,0.44722437,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988658506,0.86055543,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988662068,0.07911331,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988662375,0.46983437,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988668401,0.87055542,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761988669514,0.00999999,110410.0,110400.0,0.00060113]
["bitfinex","BTCUSD",1761988669732,1.70381898,110410.0,110390.0,0.18117572]
["bitfinex","BTCUSD",1761988669956,1.70381898,110410.0,110390.0,0.18130591]
["bitfinex","BTCUSD",1761988669957,0.80930212,110400.0,110390.0,0.18130591]
["bitfinex","BTCUSD",1761988670174,0.83652924,110400.0,110390.0,0.18130591]
["bitfinex","BTCUSD",1761988670396,0.86036924,110400.0,110390.0,0.18130591]
["bitfinex","BTCUSD",1761988671501,0.86036924,110400.0,110390.0,0.18630591]
["bitfinex","BTCUSD",1761988671956,0.86036924,110400.0,110390.0,0.18130591]
["bitfinex","BTCUSD",1761988672177,0.86036924,110400.0,110390.0,0.18230591]
["bitfinex","BTCUSD",1761988672406,0.86036924,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988672671,0.83652924,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988673100,0.86135924,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988674637,0.47063818,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988675057,0.86135924,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988675492,0.83652924,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988676848,0.05508712,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988677063,0.83652924,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988678562,0.44580818,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988682928,0.02722712,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988683134,0.40072105,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988683334,0.44379713,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988683541,0.45528713,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988684274,0.45628713,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988686432,0.06556607,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988686785,0.45628713,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988688670,0.48111713,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988688876,0.48111713,110410.0,110390.0,0.18130591]
["bitfinex","BTCUSD",1761988689079,0.40657106,110400.0,110390.0,0.18130591]
["bitfinex","BTCUSD",1761988689862,0.83361212,110400.0,110390.0,0.18130591]
["bitfinex","BTCUSD",1761988690074,0.44289106,110400.0,110390.0,0.18130591]
["bitfinex","BTCUSD",1761988690300,0.4701183,110400.0,110390.0,0.18230591]
["bitfinex","BTCUSD",1761988690521,0.4452883,110400.0,110390.0,0.18230591]
["bitfinex","BTCUSD",1761988691719,0.41806106,110400.0,110390.0,0.18230591]
["bitfinex","BTCUSD",1761988691921,0.41806106,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988699445,0.41815571,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988699863,0.44538386,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988703169,0.41815571,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988707308,0.40230571,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988707522,0.39081571,110400.0,110390.0,0.18430591]
["bitfinex","BTCUSD",1761988707733,0.53953385,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988707941,0.55581385,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988708330,0.57879385,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988709808,0.57979385,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988709991,0.65297385,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988711414,0.47979385,110410.0,110390.0,0.14757315]
["bitfinex","BTCUSD",1761988711610,0.78337385,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988711799,0.70337385,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988712520,0.70237385,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988712950,0.70337385,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988713265,0.70237385,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988713742,0.70337385,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761988717228,0.70337385,110410.0,110390.0,0.14757315]
["bitfinex","BTCUSD",1761988717432,0.41942571,110400.0,110390.0,0.14757315]
["bitfinex","BTCUSD",1761988718884,0.41942571,110400.0,110390.0,0.14857315]
["bitfinex","BTCUSD",1761988719289,0.44240571,110400.0,110390.0,0.14857315]
["bitfinex","BTCUSD",1761988719442,0.44240571,110400.0,110390.0,0.00113019]
["bitfinex","BTCUSD",1761988719443,0.84322141,110400.0,110390.0,0.00113019]
["bitfinex","BTCUSD",1761988719651,0.4524057,110400.0,110390.0,0.00313019]
["bitfinex","BTCUSD",1761988719837,0.47963474,110400.0,110390.0,0.00313019]
["bitfinex","BTCUSD",1761988722250,0.47963474,110400.0,110390.0,0.18430602]
["bitfinex","BTCUSD",1761988722456,0.47963474,110400.0,110390.0,0.00313019]
["bitfinex","BTCUSD",1761988724140,0.47963474,110400.0,110390.0,0.00213019]
["bitfinex","BTCUSD",1761988724981,0.47963474,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988725364,0.48063474,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988726655,2.24389674,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988726860,2.16771874,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988729557,2.09148474,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988729972,1.95372174,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988730182,1.77880574,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988735236,1.77880574,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988735490,1.74094774,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988735719,1.68488774,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988741858,1.68488774,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988742073,1.68488774,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988742807,1.47201774,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988743031,1.01570903,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988743232,1.39515174,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988749245,1.39626174,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988750190,1.39626174,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988751022,1.37217174,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988751438,1.39679174,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988751654,1.3695627,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988755715,0.97874699,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988755918,1.3695627,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988761429,1.76047267,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988763890,1.76047267,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988764301,1.76047267,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988766536,1.76047267,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988772558,1.76047267,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988774025,1.76047267,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988776692,1.76047267,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988778903,1.76047267,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988780633,1.76047267,110400.0,110390.0,0.18130602]
["bitfinex","BTCUSD",1761988787228,1.76047267,110400.0,110390.0,0.00013019]
["bitfinex","BTCUSD",1761988791613,0.028,110390.0,110380.0,0.05784311]
["bitfinex","BTCUSD",1761988791820,0.44377284,110390.0,110380.0,0.23905269]
["bitfinex","BTCUSD",1761988792841,0.44377284,110390.0,110380.0,0.24105269]
["bitfinex","BTCUSD",1761988793015,0.44377284,110390.0,110380.0,0.2501123]
["bitfinex","BTCUSD",1761988794255,0.44377284,110390.0,110380.0,0.2511123]
["bitfinex","BTCUSD",1761988796255,0.45377283,110390.0,110380.0,0.2511123]
["bitfinex","BTCUSD",1761988797611,0.45377283,110390.0,110380.0,0.2457855]
["bitfinex","BTCUSD",1761988813808,0.45377283,110390.0,110380.0,0.2427855]
["bitfinex","BTCUSD",1761988814367,0.45477283,110390.0,110380.0,0.2427855]
["bitfinex","BTCUSD",1761988820476,0.48200435,110390.0,110380.0,0.27001702]
["bitfinex","BTCUSD",1761988821783,0.09114151,110390.0,110380.0,0.27001702]
["bitfinex","BTCUSD",1761988822019,0.48200435,110390.0,110380.0,0.27001702]
["bitfinex","BTCUSD",1761988823469,0.09114151,110390.0,110380.0,0.27001702]
["bitfinex","BTCUSD",1761988824718,0.09114151,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988826058,0.01099999,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988826478,0.02706999,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988826889,0.03889999,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988836641,0.01099999,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988836773,0.02706999,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988837346,0.01099999,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988838306,0.02706999,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988843488,0.03834999,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988843951,0.02227999,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988846333,0.01099999,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988849253,0.02706999,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988861259,0.02645625,110390.0,110380.0,0.0812638]
["bitfinex","BTCUSD",1761988868226,0.02645625,110390.0,110380.0,0.08084221]
["bitfinex","BTCUSD",1761988871556,0.41732238,110390.0,110380.0,0.08084221]
["bitfinex","BTCUSD",1761988871766,0.45690283,110390.0,110380.0,0.08084221]
["bitfinex","BTCUSD",1761988871960,0.48137283,110390.0,110380.0,0.08084221]
["bitfinex","BTCUSD",1761988877940,0.48137283,110390.0,110370.0,0.09362144]
["bitfinex","BTCUSD",1761988878142,0.48137283,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988878779,0.48098657,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988883396,0.48101305,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988903044,0.48083941,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988940779,0.42794941,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988941182,0.47993941,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988943354,0.47996686,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988961681,0.44024686,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988962039,0.42797686,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988962180,0.0370568,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988962566,0.0525568,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988963015,0.0370568,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988964589,0.42797686,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988965685,0.0370568,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988965959,0.0370568,110390.0,110370.0,0.12085278]
["bitfinex","BTCUSD",1761988966367,0.0370568,110390.0,110380.0,0.18116163]
["bitfinex","BTCUSD",1761988966928,0.0370568,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988967338,0.00982635,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988967724,0.00982635,110390.0,110380.0,0.21745189]
["bitfinex","BTCUSD",1761988969639,0.03781635,110390.0,110380.0,0.21745189]
["bitfinex","BTCUSD",1761988969842,0.06261635,110390.0,110380.0,0.21745189]
["bitfinex","BTCUSD",1761988970623,0.45353641,110390.0,110380.0,0.21745189]
["bitfinex","BTCUSD",1761988970811,0.42873641,110390.0,110380.0,0.21745189]
["bitfinex","BTCUSD",1761988971200,0.42873641,110390.0,110370.0,0.23239801]
["bitfinex","BTCUSD",1761988971389,0.42873641,110390.0,110380.0,0.18116163]
["bitfinex","BTCUSD",1761988971827,0.45596706,110390.0,110380.0,0.18116163]
["bitfinex","BTCUSD",1761988971979,0.45596706,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988978313,0.42797706,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988985069,0.037057,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988985981,0.42797706,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761988989579,0.037057,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761989001317,0.42797706,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761989004269,0.44354706,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761989004484,0.45519706,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761989004681,0.42797706,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761989005473,0.42793471,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761989007507,0.44350471,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761989010103,0.42793471,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761989010306,0.44350471,110390.0,110380.0,0.19022124]
["bitfinex","BTCUSD",1761989013924,0.45515471,110390.0,110370.0,0.06144798]
["bitfinex","BTCUSD",1761989014126,1.25679851,110380.0,110350.0,0.30903652]
["bitfinex","BTCUSD",1761989014326,1.25679851,110380.0,110350.0,0.11897038]
["bitfinex","BTCUSD",1761989014327,0.80897542,110360.0,110350.0,0.11897038]
["bitfinex","BTCUSD",1761989014636,0.81880177,110360.0,110350.0,0.00460844]
["bitfinex","BTCUSD",1761989014874,0.84327177,110360.0,110350.0,0.00460844]
["bitfinex","BTCUSD",1761989015046,3.70286536,110360.0,110350.0,0.00460844]
["bitfinex","BTCUSD",1761989015247,0.52147635,110350.0,110320.0,0.20794721]
["bitfinex","BTCUSD",1761989015436,0.39087771,110330.0,110320.0,0.20842635]
["bitfinex","BTCUSD",1761989015639,0.39087771,110330.0,110320.0,0.54842635]
["bitfinex","BTCUSD",1761989015953,0.39087771,110330.0,110320.0,0.18118774]
["bitfinex","BTCUSD",1761989016209,0.39087771,110330.0,110320.0,0.52118774]
["bitfinex","BTCUSD",1761989017506,0.40644771,110330.0,110320.0,0.18818774]
["bitfinex","BTCUSD",1761989017939,0.41809771,110330.0,110320.0,0.18818774]
["bitfinex","BTCUSD",1761989018156,0.46981023,110330.0,110320.0,0.18818774]
["bitfinex","BTCUSD",1761989018587,0.44534023,110330.0,110320.0,0.18818774]
["bitfinex","BTCUSD",1761989019356,0.45516658,110330.0,110320.0,0.18318774]
["bitfinex","BTCUSD",1761989019554,0.47963658,110330.0,110320.0,0.18318774]
["bitfinex","BTCUSD",1761989019757,0.47963658,110330.0,110320.0,0.18418774]
["bitfinex","BTCUSD",1761989020117,0.47963658,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989024841,0.03706887,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989025050,0.42794658,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989028533,0.44297658,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989032815,0.42794658,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989033625,0.44297658,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989035073,0.45504658,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989037546,0.47999658,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989038865,0.45504658,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989044142,0.06416887,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989044479,0.04913887,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989044686,0.03706887,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989045296,0.05211887,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989046382,0.03706887,110330.0,110320.0,0.18650984]
["bitfinex","BTCUSD",1761989046610,0.03706887,110330.0,110320.0,0.18125226]
["bitfinex","BTCUSD",1761989047036,0.05211887,110330.0,110320.0,0.18125226]
["bitfinex","BTCUSD",1761989048097,0.05211887,110330.0,110320.0,0.19031679]
["bitfinex","BTCUSD",1761989053773,0.02724252,110330.0,110320.0,0.97207221]
["bitfinex","BTCUSD",1761989053978,0.00982635,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989054163,0.03706862,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989054372,0.03789056,110340.0,110330.0,0.57215206]
["bitfinex","BTCUSD",1761989056471,0.03989056,110340.0,110330.0,0.57215206]
["bitfinex","BTCUSD",1761989061047,0.01264829,110340.0,110330.0,0.57215206]
["bitfinex","BTCUSD",1761989062356,0.01264829,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989063158,0.01264829,110340.0,110330.0,0.57215206]
["bitfinex","BTCUSD",1761989064451,0.00282194,110340.0,110330.0,0.57215206]
["bitfinex","BTCUSD",1761989065534,0.00282194,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989065752,0.00082194,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989065955,0.00082194,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1761989077686,0.00082194,110340.0,110320.0,0.32084746]
["bitfinex","BTCUSD",1761989078073,0.00082194,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989079680,0.00082194,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989080667,0.00082194,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1761989097530,0.00073971,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1761989099172,0.01734971,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1761989100725,0.41572797,110350.0,110340.0,0.18775793]
["bitfinex","BTCUSD",1761989101181,0.43233797,110350.0,110340.0,0.18775793]
["bitfinex","BTCUSD",1761989102073,0.43433797,110350.0,110340.0,0.18775793]
["bitfinex","BTCUSD",1761989106391,0.43455828,110350.0,110340.0,0.18775793]
["bitfinex","BTCUSD",1761989111825,0.05483031,110350.0,110340.0,0.18775793]
["bitfinex","BTCUSD",1761989112049,0.44591222,110350.0,110340.0,0.18775793]
["bitfinex","BTCUSD",1761989114008,0.44591222,110350.0,110330.0,0.18976803]
["bitfinex","BTCUSD",1761989114187,0.44591222,110350.0,110330.0,0.17676803]
["bitfinex","BTCUSD",1761989114405,0.44591222,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761989115076,0.44391222,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761989115295,0.44591222,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761989116975,0.44391222,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761989117188,0.44591222,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761989119029,0.57389522,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761989121639,0.60113574,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761989127477,0.60124492,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761989159433,0.21005383,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761989168251,0.41805109,110340.0,110330.0,0.04480062]
["bitfinex","BTCUSD",1761989168442,0.44064109,110340.0,110330.0,0.04480062]
["bitfinex","BTCUSD",1761989169590,0.44064109,110340.0,110330.0,0.04680062]
["bitfinex","BTCUSD",1761989169924,0.46788321,110340.0,110330.0,0.04680062]
["bitfinex","BTCUSD",1761989170061,0.46788321,110340.0,110330.0,0.04780062]
["bitfinex","BTCUSD",1761989171549,0.44064109,110340.0,110330.0,0.04780062]
["bitfinex","BTCUSD",1761989174657,1.21472718,110340.0,110330.0,0.04780062]
["bitfinex","BTCUSD",1761989175525,1.19710718,110340.0,110330.0,0.04780062]
["bitfinex","BTCUSD",1761989177103,0.99524718,110340.0,110330.0,0.05430062]
["bitfinex","BTCUSD",1761989179110,0.99524718,110340.0,110330.0,0.04780062]
["bitfinex","BTCUSD",1761989180893,0.99524718,110340.0,110330.0,0.05430062]
["bitfinex","BTCUSD",1761989182005,1.0224899,110340.0,110330.0,0.05430062]
["bitfinex","BTCUSD",1761989182589,1.0224899,110340.0,110330.0,0.04780062]
["bitfinex","BTCUSD",1761989184388,1.0224899,110340.0,110330.0,0.04580062]
["bitfinex","BTCUSD",1761989184743,1.0234899,110340.0,110330.0,0.04580062]
["bitfinex","BTCUSD",1761989185339,1.0234899,110340.0,110330.0,0.04480062]
["bitfinex","BTCUSD",1761989188514,0.8600749,110340.0,110310.0,0.35612526]
["bitfinex","BTCUSD",1761989188742,1.25181319,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989189138,0.89163219,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989189343,0.5004411,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989189694,0.4994411,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989189907,0.5004411,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989190889,0.4994411,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989191118,0.89069689,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989191393,0.89169689,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989192146,0.73146389,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989192557,0.65142389,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989195283,0.62708089,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989195486,0.62708089,110340.0,110330.0,0.13647373]
["bitfinex","BTCUSD",1761989197254,0.65511089,110340.0,110330.0,0.13647373]
["bitfinex","BTCUSD",1761989199851,0.46942789,110340.0,110320.0,0.07333221]
["bitfinex","BTCUSD",1761989200062,0.69048089,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989201904,0.68948089,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989202314,0.69048089,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989202755,0.68948089,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989203205,0.69048089,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989207906,0.46942789,110340.0,110320.0,0.07333221]
["bitfinex","BTCUSD",1761989208120,0.44165579,110330.0,110320.0,0.07333221]
["bitfinex","BTCUSD",1761989208517,0.46890081,110330.0,110320.0,0.07333221]
["bitfinex","BTCUSD",1761989208957,0.46890081,110330.0,110320.0,0.07983221]
["bitfinex","BTCUSD",1761989209569,0.47808283,110330.0,110320.0,0.08083221]
["bitfinex","BTCUSD",1761989209787,0.45455283,110330.0,110320.0,0.08283221]
["bitfinex","BTCUSD",1761989211365,0.45455283,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1761989211366,0.47808283,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1761989211697,0.47808283,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1761989212282,0.47808283,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761989212666,0.47908283,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761989213892,0.08782704,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989214107,0.07864502,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989214327,0.46990081,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989214530,0.46990081,110330.0,110320.0,0.18000801]
["bitfinex","BTCUSD",1761989214729,0.44637081,110330.0,110320.0,0.18000801]
["bitfinex","BTCUSD",1761989214965,0.46990081,110330.0,110320.0,0.18000801]
["bitfinex","BTCUSD",1761989216543,0.47896363,110330.0,110320.0,0.18000801]
["bitfinex","BTCUSD",1761989218202,0.47896363,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989219022,0.08770784,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989219220,0.47896363,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989219379,0.46990081,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989221463,0.47891176,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989221700,0.46990081,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989221907,0.47895635,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989222843,0.46990081,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989223417,0.46990081,110330.0,110320.0,0.18000801]
["bitfinex","BTCUSD",1761989223619,0.44637081,110330.0,110320.0,0.18000801]
["bitfinex","BTCUSD",1761989224508,0.46990081,110330.0,110320.0,0.18000801]
["bitfinex","BTCUSD",1761989225238,0.46990081,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989227084,0.07864502,110330.0,110320.0,0.18000801]
["bitfinex","BTCUSD",1761989227823,0.05511502,110330.0,110320.0,0.18000801]
["bitfinex","BTCUSD",1761989230124,0.44637081,110330.0,110320.0,0.18000801]
["bitfinex","BTCUSD",1761989231873,0.47027081,110330.0,110320.0,0.18000801]
["bitfinex","BTCUSD",1761989232642,0.47027081,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989233222,0.07901502,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989234607,0.07901502,110330.0,110320.0,0.18000801]
["bitfinex","BTCUSD",1761989235029,0.07901502,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989235196,0.47027081,110330.0,110320.0,0.17350801]
["bitfinex","BTCUSD",1761989238680,0.47027081,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761989246243,0.47027081,110330.0,110310.0,0.17298227]
["bitfinex","BTCUSD",1761989246452,0.05041,110320.0,110310.0,0.17298227]
["bitfinex","BTCUSD",1761989247208,0.05041,110320.0,110310.0,0.17948227]
["bitfinex","BTCUSD",1761989247650,0.05041,110320.0,110310.0,0.18048227]
["bitfinex","BTCUSD",1761989248846,0.05041,110320.0,110310.0,0.18248227]
["bitfinex","BTCUSD",1761989248997,0.05041,110320.0,110300.0,0.15505909]
["bitfinex","BTCUSD",1761989249198,0.05041,110320.0,110310.0,0.18127805]
["bitfinex","BTCUSD",1761989250185,0.02765,110320.0,110310.0,0.18127805]
["bitfinex","BTCUSD",1761989251472,0.41899316,110320.0,110310.0,0.18127805]
["bitfinex","BTCUSD",1761989251925,0.41899316,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989252737,0.44175316,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989252979,0.52493616,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989255879,0.50217616,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989256094,0.110833,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989256511,0.50217616,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989259332,0.41899316,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989261759,0.44251316,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989261962,0.05117,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989262174,0.44251316,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989262570,0.01193,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989262803,0.40327316,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989263055,0.41954316,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989263274,0.44306316,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989263572,0.0282,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989263768,0.41954316,110320.0,110310.0,0.18327805]
["bitfinex","BTCUSD",1761989263967,0.83440632,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761989264396,0.86165646,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761989264630,2.72041346,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761989265158,1.93772714,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761989265371,1.93772714,110320.0,110310.0,0.18330722]
["bitfinex","BTCUSD",1761989265372,0.4703133,110320.0,110310.0,0.18330722]
["bitfinex","BTCUSD",1761989265613,0.4477933,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761989265827,0.4713133,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761989266026,0.4733133,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761989266900,0.4713133,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761989267338,0.4713133,110320.0,110310.0,0.18230722]
["bitfinex","BTCUSD",1761989267339,0.4763133,110320.0,110310.0,0.18230722]
["bitfinex","BTCUSD",1761989268532,0.006,110320.0,110310.0,0.18230722]
["bitfinex","BTCUSD",1761989268938,0.006,110320.0,110310.0,0.57365038]
["bitfinex","BTCUSD",1761989269583,0.006,110320.0,110310.0,0.60089362]
["bitfinex","BTCUSD",1761989269782,0.006,110320.0,110310.0,0.59989362]
["bitfinex","BTCUSD",1761989269783,0.001,110320.0,110310.0,0.59989362]
["bitfinex","BTCUSD",1761989269988,0.45413578,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989270224,0.47040578,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989270423,0.86174894,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989270648,0.87088862,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989270832,0.86174894,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989271129,0.86674894,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989272084,0.86774894,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989272931,0.87694867,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989273769,0.86774894,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989277086,0.03372262,110340.0,110320.0,0.09782201]
["bitfinex","BTCUSD",1761989277291,0.44933254,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989277944,0.44333254,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989278175,0.44433254,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989278567,0.44333254,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989278769,0.44433254,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989279166,0.45033254,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989279575,0.44433254,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989279979,0.45033254,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989281378,0.45026625,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989284308,0.42674625,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989287010,0.45026625,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989291736,0.47750761,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989294040,0.60030761,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989295677,0.47750761,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989295935,0.45398761,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989298246,0.47674761,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989299404,0.03465445,110340.0,110330.0,0.57361751]
["bitfinex","BTCUSD",1761989299609,0.00741309,110340.0,110330.0,0.57361751]
["bitfinex","BTCUSD",1761989300385,0.00141309,110340.0,110330.0,0.57261751]
["bitfinex","BTCUSD",1761989300593,0.00141309,110340.0,110330.0,0.57361751]
["bitfinex","BTCUSD",1761989301162,0.00041309,110340.0,110330.0,0.57361751]
["bitfinex","BTCUSD",1761989302383,0.00041309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989302693,0.00041309,110340.0,110330.0,0.57361751]
["bitfinex","BTCUSD",1761989303451,0.00041309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989303652,0.00041309,110340.0,110330.0,0.57361751]
["bitfinex","BTCUSD",1761989304862,0.00041309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989305184,0.00041309,110340.0,110330.0,0.57361751]
["bitfinex","BTCUSD",1761989305371,0.00041309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989305578,0.00041309,110340.0,110330.0,0.57361751]
["bitfinex","BTCUSD",1761989306173,0.00041309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989306385,0.00041309,110340.0,110330.0,0.57361751]
["bitfinex","BTCUSD",1761989311385,0.00041309,110340.0,110330.0,0.57335673]
["bitfinex","BTCUSD",1761989320731,0.00041309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989320955,0.01576309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989322724,0.00041309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989326844,0.01576309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989327050,0.02730309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989327496,0.05107309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989327748,0.44215547,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989328928,0.05107309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989330691,0.44215547,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989331982,0.05107309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989333478,0.02730309,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989334274,0.02730309,110340.0,110320.0,0.10316831]
["bitfinex","BTCUSD",1761989334484,0.02730309,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989336681,0.05107309,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989336835,0.44215547,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989337040,0.05107309,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989337345,0.05207309,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989337921,0.44315547,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989340848,0.41938547,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989341259,0.44315547,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989342690,0.41938547,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989346677,0.44315547,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989346879,0.41938547,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989350641,0.00141309,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989361743,0.00141309,110340.0,110330.0,0.57235673]
["bitfinex","BTCUSD",1761989362578,0.00141309,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989368329,0.00141309,110340.0,110320.0,0.63222052]
["bitfinex","BTCUSD",1761989368524,0.00141309,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989369052,0.00041309,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989370343,0.00141309,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989370779,0.00041309,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989371341,0.00141309,110340.0,110330.0,0.57237557]
["bitfinex","BTCUSD",1761989395478,0.00141309,110340.0,110330.0,0.72177557]
["bitfinex","BTCUSD",1761989395887,0.00141309,110340.0,110330.0,0.74901275]
["bitfinex","BTCUSD",1761989397708,0.00141309,110340.0,110330.0,0.35791153]
["bitfinex","BTCUSD",1761989397927,0.00141309,110340.0,110330.0,0.74901275]
["bitfinex","BTCUSD",1761989398089,0.00141309,110340.0,110330.0,0.35791153]
["bitfinex","BTCUSD",1761989398299,0.00141309,110340.0,110330.0,0.74901275]
["bitfinex","BTCUSD",1761989398661,0.00041309,110340.0,110330.0,0.74901275]
["bitfinex","BTCUSD",1761989398922,0.00041309,110340.0,110330.0,0.75201275]
["bitfinex","BTCUSD",1761989399181,0.00041309,110340.0,110330.0,0.75301275]
["bitfinex","BTCUSD",1761989402595,0.00041309,110340.0,110330.0,0.36191153]
["bitfinex","BTCUSD",1761989402800,0.41838431,110340.0,110330.0,0.33467435]
["bitfinex","BTCUSD",1761989403006,0.44332431,110340.0,110330.0,0.33467435]
["bitfinex","BTCUSD",1761989403408,0.05222309,110340.0,110330.0,0.33467435]
["bitfinex","BTCUSD",1761989403607,0.47056505,110340.0,110330.0,0.33467435]
["bitfinex","BTCUSD",1761989404752,0.47056505,110340.0,110330.0,0.18527435]
["bitfinex","BTCUSD",1761989408669,0.44562505,110340.0,110330.0,0.18527435]
["bitfinex","BTCUSD",1761989409039,0.05452383,110340.0,110330.0,0.18527435]
["bitfinex","BTCUSD",1761989410050,0.02765383,110340.0,110330.0,0.18527435]
["bitfinex","BTCUSD",1761989411623,0.02765383,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989412367,0.02747294,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989414084,0.04320294,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989414411,0.04231496,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989414629,0.04331496,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989415678,0.04331496,110340.0,110330.0,0.18165624]
["bitfinex","BTCUSD",1761989415878,0.04231496,110340.0,110330.0,0.18165624]
["bitfinex","BTCUSD",1761989416060,0.04631496,110340.0,110330.0,0.18265624]
["bitfinex","BTCUSD",1761989419594,0.04631496,110340.0,110320.0,0.54588034]
["bitfinex","BTCUSD",1761989419967,0.04631496,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989420520,0.04231496,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989421971,0.04531496,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989422398,0.04231496,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761989422603,0.04531496,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761989423006,0.04531496,110340.0,110330.0,0.18257661]
["bitfinex","BTCUSD",1761989427283,0.05678496,110340.0,110330.0,0.18257661]
["bitfinex","BTCUSD",1761989428447,0.44788618,110340.0,110330.0,0.18257661]
["bitfinex","BTCUSD",1761989430821,0.07977496,110340.0,110330.0,0.18257661]
["bitfinex","BTCUSD",1761989431047,0.47087618,110340.0,110330.0,0.18257661]
["bitfinex","BTCUSD",1761989431498,0.07977496,110340.0,110330.0,0.18257661]
["bitfinex","BTCUSD",1761989433718,0.05678496,110340.0,110330.0,0.18257661]
["bitfinex","BTCUSD",1761989435264,0.07977496,110340.0,110330.0,0.18257661]
["bitfinex","BTCUSD",1761989439651,0.05678496,110340.0,110330.0,0.18257661]
["bitfinex","BTCUSD",1761989445070,0.47203142,110340.0,110330.0,0.18257661]
["bitfinex","BTCUSD",1761989445295,0.58748142,110340.0,110330.0,0.18257661]
["bitfinex","BTCUSD",1761989447517,0.58748142,110340.0,110330.0,0.00130226]
["bitfinex","BTCUSD",1761989447722,0.58748142,110340.0,110330.0,0.18257661]
["bitfinex","BTCUSD",1761989452695,0.58748142,110340.0,110320.0,0.06825604]
["bitfinex","BTCUSD",1761989452912,0.0281,110330.0,110320.0,0.06825604]
["bitfinex","BTCUSD",1761989453334,0.05534435,110330.0,110320.0,0.06825604]
["bitfinex","BTCUSD",1761989454212,0.05534435,110330.0,110320.0,0.06925604]
["bitfinex","BTCUSD",1761989454643,0.05534435,110330.0,110320.0,0.06825604]
["bitfinex","BTCUSD",1761989455773,0.05534435,110330.0,110320.0,0.06925604]
["bitfinex","BTCUSD",1761989455991,0.07940435,110330.0,110320.0,0.06925604]
["bitfinex","BTCUSD",1761989456436,0.07940435,110330.0,110320.0,0.06825604]
["bitfinex","BTCUSD",1761989456657,0.47059081,110330.0,110320.0,0.06825604]
["bitfinex","BTCUSD",1761989457330,0.47459081,110330.0,110320.0,0.06925604]
["bitfinex","BTCUSD",1761989457541,0.08340435,110330.0,110320.0,0.06925604]
["bitfinex","BTCUSD",1761989457774,0.08340435,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761989457775,0.4972501,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761989457991,0.47459081,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761989460497,0.70549081,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761989461994,0.70549081,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1761989467753,0.70549081,110330.0,110310.0,0.14338995]
["bitfinex","BTCUSD",1761989468006,0.05154,110320.0,110310.0,0.14338995]
["bitfinex","BTCUSD",1761989468379,0.07878789,110320.0,110310.0,0.14338995]
["bitfinex","BTCUSD",1761989469137,0.07878789,110320.0,110310.0,0.14438995]
["bitfinex","BTCUSD",1761989469858,0.07878789,110320.0,110310.0,0.14338995]
["bitfinex","BTCUSD",1761989470061,0.07878789,110320.0,110310.0,0.14364521]
["bitfinex","BTCUSD",1761989470880,0.07978789,110320.0,110310.0,0.14364521]
["bitfinex","BTCUSD",1761989471267,0.07878789,110320.0,110310.0,0.14364521]
["bitfinex","BTCUSD",1761989471486,0.08278789,110320.0,110310.0,0.14464521]
["bitfinex","BTCUSD",1761989472859,0.47397435,110320.0,110310.0,0.13824521]
["bitfinex","BTCUSD",1761989474236,0.08278789,110320.0,110310.0,0.13824521]
["bitfinex","BTCUSD",1761989474444,0.47397435,110320.0,110310.0,0.13824521]
["bitfinex","BTCUSD",1761989477471,0.47397435,110320.0,110310.0,0.00125526]
["bitfinex","BTCUSD",1761989477676,0.47397435,110320.0,110310.0,0.18256248]
["bitfinex","BTCUSD",1761989478096,1.72082635,110320.0,110310.0,0.00125526]
["bitfinex","BTCUSD",1761989478310,1.36903435,110320.0,110310.0,0.00125526]
["bitfinex","BTCUSD",1761989479158,1.37834576,110320.0,110310.0,0.18256248]
["bitfinex","BTCUSD",1761989481006,1.10870576,110320.0,110310.0,0.18256248]
["bitfinex","BTCUSD",1761989481212,0.96439435,110320.0,110310.0,0.18256248]
["bitfinex","BTCUSD",1761989482638,0.96439435,110320.0,110310.0,0.00125526]
["bitfinex","BTCUSD",1761989482840,0.96439435,110320.0,110310.0,0.18256248]
["bitfinex","BTCUSD",1761989485179,0.96439435,110320.0,110310.0,0.18256249]
["bitfinex","BTCUSD",1761989486718,0.97368461,110320.0,110310.0,0.00125527]
["bitfinex","BTCUSD",1761989492124,0.96968461,110320.0,110310.0,0.18156249]
["bitfinex","BTCUSD",1761989492545,0.97468461,110320.0,110310.0,0.18256249]
["bitfinex","BTCUSD",1761989492965,0.96968461,110320.0,110310.0,0.18156249]
["bitfinex","BTCUSD",1761989493167,0.96968461,110320.0,110310.0,0.00125527]
["bitfinex","BTCUSD",1761989493377,1.36634105,110320.0,110310.0,0.00125527]
["bitfinex","BTCUSD",1761989493790,1.36634105,110320.0,110310.0,0.18256249]
["bitfinex","BTCUSD",1761989494608,1.36634105,110320.0,110310.0,0.00125527]
["bitfinex","BTCUSD",1761989496334,1.36634105,110320.0,110310.0,0.18256249]
["bitfinex","BTCUSD",1761989496754,0.06104789,110320.0,110310.0,0.57398394]
["bitfinex","BTCUSD",1761989496958,0.06104789,110320.0,110310.0,0.18256249]
["bitfinex","BTCUSD",1761989497382,0.08516789,110320.0,110310.0,0.18256249]
["bitfinex","BTCUSD",1761989497617,3.02553414,110320.0,110310.0,0.00125527]
["bitfinex","BTCUSD",1761989497851,1.234406,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1761989498078,2.0449589,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1761989498297,2.0690789,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1761989498519,2.09633412,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1761989498955,2.09633412,110300.0,110290.0,0.00087938]
["bitfinex","BTCUSD",1761989499595,2.09833412,110300.0,110290.0,0.00187938]
["bitfinex","BTCUSD",1761989501131,2.09633412,110300.0,110290.0,0.18221948]
["bitfinex","BTCUSD",1761989501521,2.09733412,110300.0,110290.0,0.18421948]
["bitfinex","BTCUSD",1761989502568,2.1345164,110300.0,110290.0,0.18421948]
["bitfinex","BTCUSD",1761989503348,2.1345164,110300.0,110290.0,0.18466044]
["bitfinex","BTCUSD",1761989504786,2.1345164,110300.0,110290.0,0.00332034]
["bitfinex","BTCUSD",1761989505212,2.1345164,110300.0,110290.0,0.18466044]
["bitfinex","BTCUSD",1761989505581,2.0070534,110300.0,110290.0,0.18466044]
["bitfinex","BTCUSD",1761989505790,2.0070534,110300.0,110290.0,0.00332034]
["bitfinex","BTCUSD",1761989506452,2.0070534,110300.0,110290.0,0.18466044]
["bitfinex","BTCUSD",1761989507259,2.0070534,110300.0,110290.0,0.00332034]
["bitfinex","BTCUSD",1761989508080,2.0070534,110300.0,110290.0,0.18466044]
["bitfinex","BTCUSD",1761989508464,0.8514475,110300.0,110290.0,0.18466044]
["bitfinex","BTCUSD",1761989508687,0.62028895,110300.0,110290.0,0.18466044]
["bitfinex","BTCUSD",1761989508897,0.65638895,110300.0,110290.0,0.18466044]
["bitfinex","BTCUSD",1761989509126,0.01172,110290.0,110280.0,0.17678548]
["bitfinex","BTCUSD",1761989509335,0.02691,110290.0,110280.0,0.17683339]
["bitfinex","BTCUSD",1761989509953,0.07826537,110290.0,110280.0,0.17683339]
["bitfinex","BTCUSD",1761989510545,0.07926537,110290.0,110280.0,0.17883339]
["bitfinex","BTCUSD",1761989514650,0.07926537,110290.0,110280.0,0.1790539]
["bitfinex","BTCUSD",1761989515888,0.05516537,110290.0,110280.0,0.57047535]
["bitfinex","BTCUSD",1761989518110,0.07926537,110290.0,110280.0,0.57047535]
["bitfinex","BTCUSD",1761989518320,0.05516537,110290.0,110280.0,0.57047535]
["bitfinex","BTCUSD",1761989521859,0.02825537,110290.0,110280.0,0.57047535]
["bitfinex","BTCUSD",1761989522271,0.001,110290.0,110280.0,0.9618968]
["bitfinex","BTCUSD",1761989522880,0.001,110290.0,110280.0,0.57047535]
["bitfinex","BTCUSD",1761989523085,0.001,110290.0,110280.0,0.9618968]
["bitfinex","BTCUSD",1761989530807,0.001,110290.0,110280.0,1.1112968]
["bitfinex","BTCUSD",1761989531706,0.001,110290.0,110280.0,1.17967985]
["bitfinex","BTCUSD",1761989543908,0.001,110290.0,110280.0,0.3284539]
["bitfinex","BTCUSD",1761989544156,0.01677,110290.0,110280.0,0.71987535]
["bitfinex","BTCUSD",1761989544395,0.02807,110290.0,110280.0,0.3284539]
["bitfinex","BTCUSD",1761989544532,0.05183,110290.0,110280.0,0.3284539]
["bitfinex","BTCUSD",1761989545137,0.02807,110290.0,110280.0,0.3284539]
["bitfinex","BTCUSD",1761989548535,0.02807,110290.0,110280.0,0.1790539]
["bitfinex","BTCUSD",1761989550916,0.44325145,110290.0,110280.0,0.00226842]
["bitfinex","BTCUSD",1761989551754,0.44325145,110290.0,110280.0,0.18362496]
["bitfinex","BTCUSD",1761989551999,0.44325145,110290.0,110280.0,0.00226842]
["bitfinex","BTCUSD",1761989552206,0.44325145,110290.0,110280.0,0.18362496]
["bitfinex","BTCUSD",1761989553188,0.44325145,110290.0,110280.0,0.00226842]
["bitfinex","BTCUSD",1761989553387,0.4434216,110290.0,110280.0,0.00226842]
["bitfinex","BTCUSD",1761989554727,0.05183,110290.0,110280.0,0.00226842]
["bitfinex","BTCUSD",1761989554930,0.46608911,110290.0,110280.0,0.00226842]
["bitfinex","BTCUSD",1761989555129,0.4434216,110290.0,110280.0,0.00226842]
["bitfinex","BTCUSD",1761989557943,2.6530556,110290.0,110280.0,0.00226842]
["bitfinex","BTCUSD",1761989558101,2.12525444,110290.0,110280.0,0.00226842]
["bitfinex","BTCUSD",1761989558333,2.08224244,110290.0,110280.0,0.00226842]
["bitfinex","BTCUSD",1761989560212,0.0117,110280.0,110270.0,0.18137241]
["bitfinex","BTCUSD",1761989560370,0.05074,110280.0,110270.0,0.18145937]
["bitfinex","BTCUSD",1761989560887,0.4423316,110280.0,110270.0,0.18145937]
["bitfinex","BTCUSD",1761989562114,0.05074,110280.0,110270.0,0.18145937]
["bitfinex","BTCUSD",1761989563132,0.05274,110280.0,110270.0,0.18545937]
["bitfinex","BTCUSD",1761989563511,0.05274,110280.0,110270.0,0.00408696]
["bitfinex","BTCUSD",1761989565750,0.4443316,110280.0,110270.0,0.00408696]
["bitfinex","BTCUSD",1761989565957,0.4443316,110280.0,110270.0,0.00430751]
["bitfinex","BTCUSD",1761989566213,0.4443316,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989567156,0.05274,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989569998,0.411284,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989571069,0.161085,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989571259,0.661085,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989571601,0.55274,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989572009,0.29614,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989572216,0.05274,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989572456,0.55274,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989572988,0.79614,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989573207,0.29614,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989575056,0.67243,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989576078,1.0640216,110280.0,110270.0,0.00430751]
["bitfinex","BTCUSD",1761989576287,0.5640216,110280.0,110270.0,0.1856805]
["bitfinex","BTCUSD",1761989576459,0.5640216,110280.0,110270.0,0.00430751]
["bitfinex","BTCUSD",1761989585837,0.9556132,110280.0,110270.0,0.00430751]
["bitfinex","BTCUSD",1761989586038,0.98287461,110280.0,110270.0,0.00430751]
["bitfinex","BTCUSD",1761989586284,0.59128301,110280.0,110270.0,0.00430751]
["bitfinex","BTCUSD",1761989586808,0.98287461,110280.0,110270.0,0.00430751]
["bitfinex","BTCUSD",1761989587017,0.98087461,110280.0,110270.0,0.00030751]
["bitfinex","BTCUSD",1761989587225,0.98187461,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989587984,0.59028301,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989589139,1.16323115,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989589350,1.25305016,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989589553,1.16323115,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989590167,1.16223115,110280.0,110270.0,0.00030751]
["bitfinex","BTCUSD",1761989590809,1.16323115,110280.0,110270.0,0.00030751]
["bitfinex","BTCUSD",1761989591068,1.16723115,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989593975,1.18676746,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989594242,1.25605016,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989594454,1.25405016,110280.0,110270.0,0.00030751]
["bitfinex","BTCUSD",1761989594667,1.26305016,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989599377,0.47986696,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989599607,1.26305016,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989600899,1.27727879,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989601107,1.26305016,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989604360,1.17323115,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989612226,1.19275641,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989614357,1.21818745,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989615440,1.6105991,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989615653,1.62482813,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989615866,1.6105991,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989616077,1.70041811,110280.0,110270.0,0.00230751]
["bitfinex","BTCUSD",1761989619456,0.39186495,110250.0,110230.0,0.19050945]
["bitfinex","BTCUSD",1761989619678,0.39186495,110250.0,110230.0,0.19055732]
["bitfinex","BTCUSD",1761989619679,0.01502,110240.0,110230.0,0.19055732]
["bitfinex","BTCUSD",1761989620645,0.01502,110240.0,110230.0,0.19455732]
["bitfinex","BTCUSD",1761989620840,0.02629,110240.0,110230.0,0.19455732]
["bitfinex","BTCUSD",1761989621054,0.02629,110240.0,110230.0,0.19543987]
["bitfinex","BTCUSD",1761989621257,0.02629,110240.0,110230.0,0.19643987]
["bitfinex","BTCUSD",1761989621671,0.02629,110240.0,110230.0,0.19243987]
["bitfinex","BTCUSD",1761989621875,0.01127,110240.0,110230.0,0.19243987]
["bitfinex","BTCUSD",1761989622086,0.01327,110240.0,110230.0,0.19943987]
["bitfinex","BTCUSD",1761989623541,0.002,110240.0,110230.0,0.19943987]
["bitfinex","BTCUSD",1761989623784,0.002,110240.0,110230.0,0.59130482]
["bitfinex","BTCUSD",1761989625356,0.002,110240.0,110230.0,0.19943987]
["bitfinex","BTCUSD",1761989625357,0.01718,110240.0,110230.0,0.19943987]
["bitfinex","BTCUSD",1761989625787,0.002,110240.0,110230.0,0.19943987]
["bitfinex","BTCUSD",1761989627225,0.002,110240.0,110230.0,0.59130482]
["bitfinex","BTCUSD",1761989628941,0.002,110240.0,110230.0,0.19943987]
["bitfinex","BTCUSD",1761989634439,0.01718,110240.0,110230.0,0.19943987]
["bitfinex","BTCUSD",1761989635707,0.02845,110240.0,110230.0,0.19943987]
["bitfinex","BTCUSD",1761989635914,0.42031495,110240.0,110230.0,0.19943987]
["bitfinex","BTCUSD",1761989636122,0.44309495,110240.0,110230.0,0.19943987]
["bitfinex","BTCUSD",1761989637318,0.44309495,110240.0,110230.0,0.00893042]
["bitfinex","BTCUSD",1761989637564,0.44309495,110240.0,110230.0,0.19036922]
["bitfinex","BTCUSD",1761989640300,0.42031495,110240.0,110230.0,0.19036922]
["bitfinex","BTCUSD",1761989642306,0.002,110240.0,110230.0,0.19036922]
["bitfinex","BTCUSD",1761989642514,0.002,110240.0,110230.0,0.58223417]
["bitfinex","BTCUSD",1761989642940,0.002,110240.0,110230.0,0.60949669]
["bitfinex","BTCUSD",1761989647495,0.002,110240.0,110230.0,0.21763174]
["bitfinex","BTCUSD",1761989651031,0.002,110240.0,110230.0,0.60949669]
["bitfinex","BTCUSD",1761989651487,0.002,110240.0,110230.0,0.37719159]
["bitfinex","BTCUSD",1761989651695,0.002,110240.0,110230.0,0.55863039]
["bitfinex","BTCUSD",1761989652590,0.002,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989655000,0.002,110240.0,110230.0,0.57330375]
["bitfinex","BTCUSD",1761989656503,0.002,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989656946,0.002,110240.0,110230.0,0.57330375]
["bitfinex","BTCUSD",1761989658693,0.002,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989659554,0.01748,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989659765,0.02898,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989661948,0.42084495,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989662153,0.44364495,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989663438,0.42084495,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989663679,0.02898,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989664110,0.42084495,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989664751,0.44364495,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989666196,0.8355099,110240.0,110220.0,0.18144408]
["bitfinex","BTCUSD",1761989666430,0.8355099,110240.0,110220.0,0.18149209]
["bitfinex","BTCUSD",1761989666431,0.40741495,110230.0,110220.0,0.18149209]
["bitfinex","BTCUSD",1761989667451,0.40741495,110230.0,110220.0,0.18449209]
["bitfinex","BTCUSD",1761989667857,0.01555,110230.0,110220.0,0.18149209]
["bitfinex","BTCUSD",1761989668009,0.01555,110230.0,110220.0,0.18249209]
["bitfinex","BTCUSD",1761989668219,0.01755,110230.0,110220.0,0.18849209]
["bitfinex","BTCUSD",1761989668421,0.02937,110230.0,110220.0,0.18849209]
["bitfinex","BTCUSD",1761989668803,0.42123495,110230.0,110220.0,0.18849209]
["bitfinex","BTCUSD",1761989668989,0.02937,110230.0,110220.0,0.18849209]
["bitfinex","BTCUSD",1761989669885,0.01382,110230.0,110220.0,0.18849209]
["bitfinex","BTCUSD",1761989670092,0.002,110230.0,110220.0,0.18849209]
["bitfinex","BTCUSD",1761989670296,0.002,110230.0,110220.0,0.58035704]
["bitfinex","BTCUSD",1761989670514,0.002,110230.0,110220.0,0.18849209]
["bitfinex","BTCUSD",1761989672078,0.002,110230.0,110220.0,0.18871279]
["bitfinex","BTCUSD",1761989672481,0.002,110230.0,110220.0,0.58057774]
["bitfinex","BTCUSD",1761989675513,0.002,110230.0,110220.0,0.18871279]
["bitfinex","BTCUSD",1761989684588,0.002,110230.0,110220.0,0.58059532]
["bitfinex","BTCUSD",1761989685011,0.002,110230.0,110220.0,0.18871279]
["bitfinex","BTCUSD",1761989687776,0.002,110230.0,110220.0,0.58059532]
["bitfinex","BTCUSD",1761989688551,0.002,110230.0,110220.0,0.18871279]
["bitfinex","BTCUSD",1761989700375,0.002,110230.0,110220.0,0.58059532]
["bitfinex","BTCUSD",1761989700810,0.002,110230.0,110220.0,0.72999532]
["bitfinex","BTCUSD",1761989703790,0.002,110230.0,110220.0,0.5172422]
["bitfinex","BTCUSD",1761989704010,0.002,110230.0,110220.0,0.72272661]
["bitfinex","BTCUSD",1761989715173,0.002,110230.0,110220.0,1.11460914]
["bitfinex","BTCUSD",1761989716042,0.002,110230.0,110220.0,0.72272661]
["bitfinex","BTCUSD",1761989719039,0.002,110230.0,110220.0,0.33084408]
["bitfinex","BTCUSD",1761989719249,0.002,110230.0,110220.0,0.72272661]
["bitfinex","BTCUSD",1761989721070,0.002,110230.0,110220.0,0.62676932]
["bitfinex","BTCUSD",1761989723369,0.00154641,110230.0,110220.0,0.62676932]
["bitfinex","BTCUSD",1761989725018,0.00154641,110230.0,110220.0,0.23488679]
["bitfinex","BTCUSD",1761989725250,0.00154641,110230.0,110220.0,0.62676932]
["bitfinex","BTCUSD",1761989735448,0.00154641,110230.0,110220.0,1.01849761]
["bitfinex","BTCUSD",1761989737168,0.00154641,110230.0,110220.0,0.23488679]
["bitfinex","BTCUSD",1761989737380,0.00154641,110230.0,110220.0,1.01849761]
["bitfinex","BTCUSD",1761989738238,0.00154641,110230.0,110220.0,0.23488679]
["bitfinex","BTCUSD",1761989738439,0.00154641,110230.0,110220.0,1.01849761]
["bitfinex","BTCUSD",1761989742559,0.00154641,110230.0,110220.0,0.23488679]
["bitfinex","BTCUSD",1761989742950,0.00154641,110230.0,110220.0,1.01849761]
["bitfinex","BTCUSD",1761989745623,0.00154641,110230.0,110220.0,0.23488679]
["bitfinex","BTCUSD",1761989745828,0.00154641,110230.0,110220.0,1.01849761]
["bitfinex","BTCUSD",1761989747842,0.00154641,110230.0,110220.0,0.23488679]
["bitfinex","BTCUSD",1761989748046,0.00154641,110230.0,110220.0,1.01849761]
["bitfinex","BTCUSD",1761989757154,0.00154641,110230.0,110210.0,0.25730455]
["bitfinex","BTCUSD",1761989757334,0.00154641,110230.0,110220.0,0.9650549]
["bitfinex","BTCUSD",1761989757940,0.0272628,110240.0,110230.0,0.17519912]
["bitfinex","BTCUSD",1761989758146,0.0272628,110240.0,110230.0,0.56700453]
["bitfinex","BTCUSD",1761989759724,0.0302628,110240.0,110230.0,0.56900453]
["bitfinex","BTCUSD",1761989770497,0.0302628,110240.0,110230.0,0.17719912]
["bitfinex","BTCUSD",1761989770721,0.0302628,110240.0,110230.0,0.56900453]
["bitfinex","BTCUSD",1761989771552,0.0302628,110240.0,110230.0,0.17719912]
["bitfinex","BTCUSD",1761989773162,0.0302628,110240.0,110230.0,0.56900453]
["bitfinex","BTCUSD",1761989778716,0.0302628,110240.0,110230.0,0.17719912]
["bitfinex","BTCUSD",1761989778927,0.0302628,110240.0,110230.0,0.56900453]
["bitfinex","BTCUSD",1761989797406,0.0302628,110240.0,110230.0,0.56895624]
["bitfinex","BTCUSD",1761989806735,0.0302628,110240.0,110230.0,0.17719912]
["bitfinex","BTCUSD",1761989809311,0.0302628,110240.0,110220.0,0.09998855]
["bitfinex","BTCUSD",1761989809913,0.0302628,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989810316,0.0272628,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989810743,0.0302628,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989811202,0.0272628,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989811438,0.0272628,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989811642,0.0302628,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989816706,0.0466628,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989817105,0.42201992,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989817513,0.0302628,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989821960,0.42201992,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989824557,0.45087992,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989824772,0.47550992,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989824976,0.45087992,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989825595,0.47550992,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989828014,0.45862785,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989833909,0.06687073,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989834240,0.45862785,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761989842662,0.45862785,110240.0,110210.0,0.25509526]
["bitfinex","BTCUSD",1761989842883,0.39175712,110230.0,110220.0,0.18144408]
["bitfinex","BTCUSD",1761989843638,0.41902334,110230.0,110220.0,0.18144408]
["bitfinex","BTCUSD",1761989845017,0.41902334,110230.0,110220.0,0.18244408]
["bitfinex","BTCUSD",1761989845223,0.42202334,110230.0,110220.0,0.18444408]
["bitfinex","BTCUSD",1761989857297,0.42221744,110230.0,110220.0,0.18444408]
["bitfinex","BTCUSD",1761989873802,0.43764744,110230.0,110220.0,0.18444408]
["bitfinex","BTCUSD",1761989875989,0.84205866,110230.0,110220.0,0.18444408]
["bitfinex","BTCUSD",1761989876210,0.86505866,110230.0,110220.0,0.18444408]
["bitfinex","BTCUSD",1761989876423,0.47310744,110230.0,110220.0,0.18444408]
["bitfinex","BTCUSD",1761989876636,0.86505866,110230.0,110220.0,0.18444408]
["bitfinex","BTCUSD",1761989879060,0.86486552,110230.0,110220.0,0.18444408]
["bitfinex","BTCUSD",1761989880790,0.78390244,110220.0,110210.0,0.13525402]
["bitfinex","BTCUSD",1761989881697,0.81117133,110220.0,110210.0,0.13525402]
["bitfinex","BTCUSD",1761989882097,0.81417133,110220.0,110210.0,0.14125402]
["bitfinex","BTCUSD",1761989886921,0.81417133,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989889459,0.82976133,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989889773,0.84210133,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989891377,0.82651133,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989891588,0.81417133,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989896453,0.42222011,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989896713,0.03026889,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989896923,0.42222011,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989902907,0.03026889,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989903119,0.42222011,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989904490,0.03026889,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989904896,0.42222011,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989906097,0.03026889,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989906488,0.42222011,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989912478,0.03026889,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989912845,0.42222011,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989919426,0.42225789,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989922267,0.03026889,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989922494,0.003,110220.0,110210.0,0.14147475]
["bitfinex","BTCUSD",1761989922702,0.003,110220.0,110210.0,0.16873888]
["bitfinex","BTCUSD",1761989929889,0.003,110220.0,110210.0,0.43817127]
["bitfinex","BTCUSD",1761989930092,0.003,110220.0,110210.0,0.64687474]
["bitfinex","BTCUSD",1761989930873,0.003,110220.0,110210.0,0.65594832]
["bitfinex","BTCUSD",1761989931845,0.003,110220.0,110210.0,0.64594833]
["bitfinex","BTCUSD",1761989933263,0.003,110220.0,110210.0,0.21777705]
["bitfinex","BTCUSD",1761989934599,0.003,110220.0,110210.0,0.60976605]
["bitfinex","BTCUSD",1761989935431,0.003,110220.0,110210.0,0.75916605]
["bitfinex","BTCUSD",1761989936063,0.003,110220.0,110210.0,0.36717705]
["bitfinex","BTCUSD",1761989936468,0.003,110220.0,110210.0,0.33991564]
["bitfinex","BTCUSD",1761989937256,0.003,110220.0,110210.0,0.19051564]
["bitfinex","BTCUSD",1761989951785,0.03026686,110220.0,110210.0,0.19051564]
["bitfinex","BTCUSD",1761989989009,0.03026686,110220.0,110200.0,0.12454658]
["bitfinex","BTCUSD",1761989989362,0.003,110220.0,110210.0,0.18144206]
["bitfinex","BTCUSD",1761989989843,0.03576066,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989990159,0.05993066,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989990292,0.07512066,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989990501,0.10238752,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761989992128,0.11138752,110240.0,110230.0,0.1844388]
["bitfinex","BTCUSD",1761989995085,0.08721752,110240.0,110230.0,0.1844388]
["bitfinex","BTCUSD",1761989996940,0.06453973,110240.0,110230.0,0.1844388]
["bitfinex","BTCUSD",1761989999004,0.06453973,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761989999005,0.10103228,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761989999160,0.28245463,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761990006080,0.31863691,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761990008132,0.30631436,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761990008531,0.26213208,110240.0,110210.0,0.19054521]
["bitfinex","BTCUSD",1761990008739,0.01564,110220.0,110210.0,0.19054521]
["bitfinex","BTCUSD",1761990008970,0.02777,110220.0,110210.0,0.00907358]
["bitfinex","BTCUSD",1761990009176,0.07923112,110220.0,110210.0,0.19054531]
["bitfinex","BTCUSD",1761990009923,0.07923112,110220.0,110210.0,0.19254531]
["bitfinex","BTCUSD",1761990011308,0.07923112,110220.0,110210.0,0.19054531]
["bitfinex","BTCUSD",1761990011512,0.08223112,110220.0,110210.0,0.19554531]
["bitfinex","BTCUSD",1761990020698,0.10491302,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1761990024892,0.28636829,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1761990025070,0.08223112,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1761990025304,0.10491302,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1761990026494,0.28636829,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1761990026732,0.08223112,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990026911,0.10491302,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990027517,0.28636829,110220.0,110210.0,0.016]
["bitfinex","BTCUSD",1761990027680,0.26368639,110220.0,110210.0,0.016]
["bitfinex","BTCUSD",1761990028083,0.23949639,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990028293,0.05804112,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990028504,0.08072302,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990028705,0.10430302,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990031426,0.13409021,110220.0,110210.0,0.016]
["bitfinex","BTCUSD",1761990031642,0.31554548,110220.0,110210.0,0.016]
["bitfinex","BTCUSD",1761990031846,0.29286358,110220.0,110210.0,0.016]
["bitfinex","BTCUSD",1761990032199,0.27214649,110220.0,110210.0,0.016]
["bitfinex","BTCUSD",1761990033003,0.27214649,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990033004,0.05804112,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990033210,0.08072302,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990033424,0.10430302,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990043562,0.28575829,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990043748,0.08162112,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990043889,0.10430302,110220.0,110210.0,0.19747173]
["bitfinex","BTCUSD",1761990045208,0.10430302,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761990047661,0.08162112,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761990056861,0.26307639,110220.0,110200.0,0.16016367]
["bitfinex","BTCUSD",1761990057111,0.08162112,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761990057341,0.23580527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761990057575,0.08162246,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761990057787,0.26007773,110220.0,110200.0,0.16016367]
["bitfinex","BTCUSD",1761990058301,0.23680527,110220.0,110200.0,0.16116367]
["bitfinex","BTCUSD",1761990058486,0.02727246,110210.0,110200.0,0.16116367]
["bitfinex","BTCUSD",1761990059542,0.02727246,110210.0,110200.0,0.16008267]
["bitfinex","BTCUSD",1761990060810,0.03027246,110210.0,110200.0,0.16208267]
["bitfinex","BTCUSD",1761990064056,0.03027246,110210.0,110200.0,0.16230343]
["bitfinex","BTCUSD",1761990074135,0.04670246,110210.0,110200.0,0.16230343]
["bitfinex","BTCUSD",1761990081275,0.04670246,110210.0,110190.0,0.22497896]
["bitfinex","BTCUSD",1761990081478,0.04678928,110210.0,110190.0,0.22497896]
["bitfinex","BTCUSD",1761990081617,0.01951682,110210.0,110190.0,0.22497896]
["bitfinex","BTCUSD",1761990081826,0.01951682,110210.0,110200.0,0.18148431]
["bitfinex","BTCUSD",1761990082231,0.04678928,110210.0,110200.0,0.18148431]
["bitfinex","BTCUSD",1761990082836,0.04378928,110210.0,110200.0,0.18148431]
["bitfinex","BTCUSD",1761990083112,0.04678928,110210.0,110200.0,0.18148431]
["bitfinex","BTCUSD",1761990083623,0.04378928,110210.0,110200.0,0.18148431]
["bitfinex","BTCUSD",1761990083967,0.04678928,110210.0,110200.0,0.18348431]
["bitfinex","BTCUSD",1761990084373,0.03035928,110210.0,110200.0,0.18348431]
["bitfinex","BTCUSD",1761990084799,0.04646928,110210.0,110200.0,0.18348431]
["bitfinex","BTCUSD",1761990092745,0.05868928,110210.0,110200.0,0.18348431]
["bitfinex","BTCUSD",1761990094608,0.08275928,110210.0,110200.0,0.18348431]
["bitfinex","BTCUSD",1761990107386,0.08275928,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761990108947,0.26423101,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761990111329,0.08275928,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761990125600,0.26423101,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761990125804,0.08275928,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761990132099,0.26423101,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761990133958,0.08275928,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761990134091,0.26423101,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761990134322,0.26423101,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761990137148,0.26423101,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761990139234,0.31007293,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761990140609,0.02728,110190.0,110180.0,0.22252382]
["bitfinex","BTCUSD",1761990141014,0.05057,110190.0,110180.0,0.22252382]
["bitfinex","BTCUSD",1761990141214,0.07784569,110190.0,110180.0,0.22252382]
["bitfinex","BTCUSD",1761990142038,0.08184569,110190.0,110180.0,0.22252382]
["bitfinex","BTCUSD",1761990144640,0.08184569,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761990145056,0.10933111,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761990145513,0.29083578,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761990145846,0.10933111,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761990146315,0.08184569,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990146941,0.26335036,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990147551,0.08184569,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990148701,0.26335036,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990149031,0.08184569,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990149832,0.07784569,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990150370,0.26535036,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990150994,0.08384569,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990151175,0.26535036,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990151534,0.08384569,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990152125,0.26535036,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990152559,0.08384569,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990152710,0.28803844,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990152910,0.26535036,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990155226,0.26535036,110190.0,110180.0,0.00044161]
["bitfinex","BTCUSD",1761990155632,0.26535036,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990162670,0.26535036,110190.0,110180.0,0.00044161]
["bitfinex","BTCUSD",1761990163685,0.26535036,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990165642,0.26535036,110190.0,110180.0,0.00044161]
["bitfinex","BTCUSD",1761990165846,0.26535036,110190.0,110180.0,0.18196275]
["bitfinex","BTCUSD",1761990166060,0.26535036,110190.0,110180.0,0.00044161]
["bitfinex","BTCUSD",1761990168762,0.25935036,110190.0,110180.0,0.00044161]
["bitfinex","BTCUSD",1761990169176,0.26835036,110190.0,110180.0,0.00044161]
["bitfinex","BTCUSD",1761990169627,0.31448624,110190.0,110180.0,0.00044161]
["bitfinex","BTCUSD",1761990170692,0.028,110150.0,110140.0,0.20617813]
["bitfinex","BTCUSD",1761990170902,0.05246,110150.0,110140.0,0.20617813]
["bitfinex","BTCUSD",1761990171874,0.07974571,110150.0,110140.0,0.20665868]
["bitfinex","BTCUSD",1761990172084,0.07974571,110150.0,110140.0,0.14613655]
["bitfinex","BTCUSD",1761990172290,0.08374571,110150.0,110140.0,0.14613655]
["bitfinex","BTCUSD",1761990172697,0.07974571,110150.0,110140.0,0.14613655]
["bitfinex","BTCUSD",1761990173075,0.08274571,110150.0,110140.0,0.14613655]
["bitfinex","BTCUSD",1761990175335,0.08274571,110150.0,110140.0,0.21389081]
["bitfinex","BTCUSD",1761990175919,0.08274571,110150.0,110140.0,0.14613655]
["bitfinex","BTCUSD",1761990176316,0.08274571,110150.0,110140.0,0.14702019]
["bitfinex","BTCUSD",1761990178606,0.26431629,110150.0,110140.0,0.14702019]
["bitfinex","BTCUSD",1761990178767,0.08274571,110150.0,110140.0,0.14702019]
["bitfinex","BTCUSD",1761990179899,0.26431629,110150.0,110140.0,0.14702019]
["bitfinex","BTCUSD",1761990180101,0.08274571,110150.0,110140.0,0.14702019]
["bitfinex","BTCUSD",1761990180433,0.28701261,110150.0,110140.0,0.19203061]
["bitfinex","BTCUSD",1761990180640,0.31237215,110150.0,110140.0,0.19203061]
["bitfinex","BTCUSD",1761990180840,0.26431629,110150.0,110140.0,0.00136419]
["bitfinex","BTCUSD",1761990181425,0.26131629,110150.0,110140.0,0.00136419]
["bitfinex","BTCUSD",1761990181854,0.26731629,110150.0,110140.0,0.00136419]
["bitfinex","BTCUSD",1761990182230,0.26131629,110150.0,110140.0,0.00136419]
["bitfinex","BTCUSD",1761990182643,0.27331629,110150.0,110140.0,0.00136419]
["bitfinex","BTCUSD",1761990182991,0.27431629,110150.0,110140.0,0.00136419]
["bitfinex","BTCUSD",1761990183433,0.27431629,110150.0,110140.0,0.18295126]
["bitfinex","BTCUSD",1761990184333,0.04028571,110150.0,110140.0,0.25167354]
["bitfinex","BTCUSD",1761990184603,0.013,110150.0,110140.0,0.25167354]
["bitfinex","BTCUSD",1761990184804,0.013,110150.0,110140.0,0.27895376]
["bitfinex","BTCUSD",1761990184977,0.06373022,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761990185205,0.05528022,110180.0,110170.0,0.20861762]
["bitfinex","BTCUSD",1761990185456,0.028,110180.0,110170.0,0.20883847]
["bitfinex","BTCUSD",1761990185675,0.03705252,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761990185676,0.06433039,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761990185863,0.08034039,110190.0,110180.0,0.19758114]
["bitfinex","BTCUSD",1761990186066,0.08034039,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761990186199,0.26184506,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761990186404,0.08034039,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761990186826,0.08034039,110190.0,110180.0,0.18165131]
["bitfinex","BTCUSD",1761990188037,0.08334039,110190.0,110180.0,0.18465131]
["bitfinex","BTCUSD",1761990188253,0.08434039,110190.0,110180.0,0.18465131]
["bitfinex","BTCUSD",1761990188514,0.05706252,110190.0,110180.0,0.20071131]
["bitfinex","BTCUSD",1761990188727,0.05406252,110190.0,110180.0,0.19771131]
["bitfinex","BTCUSD",1761990188934,0.06306252,110190.0,110180.0,0.20071131]
["bitfinex","BTCUSD",1761990191879,0.06306252,110190.0,110180.0,0.22798881]
["bitfinex","BTCUSD",1761990193886,0.06306252,110190.0,110180.0,0.21192881]
["bitfinex","BTCUSD",1761990195245,0.24456719,110190.0,110180.0,0.21192881]
["bitfinex","BTCUSD",1761990195476,0.24456719,110190.0,110180.0,0.03040767]
["bitfinex","BTCUSD",1761990195882,0.24456719,110190.0,110180.0,0.21192881]
["bitfinex","BTCUSD",1761990196295,0.24456719,110190.0,110180.0,0.03040767]
["bitfinex","BTCUSD",1761990196671,0.24456719,110190.0,110180.0,0.21192881]
["bitfinex","BTCUSD",1761990197045,0.24456719,110190.0,110180.0,0.03040767]
["bitfinex","BTCUSD",1761990199683,0.24456719,110190.0,110180.0,0.00313017]
["bitfinex","BTCUSD",1761990200922,0.27184625,110190.0,110180.0,0.00313017]
["bitfinex","BTCUSD",1761990205457,0.24456719,110190.0,110180.0,0.00313017]
["bitfinex","BTCUSD",1761990211534,0.25353904,110190.0,110180.0,0.00313017]
["bitfinex","BTCUSD",1761990217552,0.29538349,110190.0,110180.0,0.00313017]
["bitfinex","BTCUSD",1761990218089,0.25353904,110190.0,110180.0,0.00313017]
["bitfinex","BTCUSD",1761990220818,0.18152114,110180.0,110160.0,0.1666364]
["bitfinex","BTCUSD",1761990221060,0.02841,110170.0,110160.0,0.16711695]
["bitfinex","BTCUSD",1761990221354,0.0519,110170.0,110160.0,0.16711695]
["bitfinex","BTCUSD",1761990221649,0.0519,110170.0,110160.0,0.16733783]
["bitfinex","BTCUSD",1761990222078,0.0519,110170.0,110160.0,0.17033783]
["bitfinex","BTCUSD",1761990222514,0.0519,110170.0,110160.0,0.16733783]
["bitfinex","BTCUSD",1761990222647,0.0519,110170.0,110160.0,0.16833783]
["bitfinex","BTCUSD",1761990223070,0.23343762,110170.0,110160.0,0.16833783]
["bitfinex","BTCUSD",1761990223540,0.23343762,110170.0,110160.0,0.19233323]
["bitfinex","BTCUSD",1761990223944,0.23643762,110170.0,110160.0,0.01377913]
["bitfinex","BTCUSD",1761990224529,0.0549,110170.0,110160.0,0.18625553]
["bitfinex","BTCUSD",1761990233710,0.04224229,110170.0,110160.0,0.18625553]
["bitfinex","BTCUSD",1761990235560,0.22377991,110170.0,110160.0,0.18625553]
["bitfinex","BTCUSD",1761990235761,0.04224229,110170.0,110160.0,0.18625553]
["bitfinex","BTCUSD",1761990237471,0.22377991,110170.0,110160.0,0.18625553]
["bitfinex","BTCUSD",1761990240853,0.22377991,110170.0,110160.0,0.00470143]
["bitfinex","BTCUSD",1761990244578,0.22377991,110170.0,110160.0,0.18625553]
["bitfinex","BTCUSD",1761990245629,0.22377991,110170.0,110160.0,0.00470143]
["bitfinex","BTCUSD",1761990247980,0.22377991,110170.0,110160.0,0.18625553]
["bitfinex","BTCUSD",1761990248990,0.22377991,110170.0,110160.0,0.00470143]
["bitfinex","BTCUSD",1761990249209,0.22377991,110170.0,110160.0,0.18625553]
["bitfinex","BTCUSD",1761990250402,0.22377991,110170.0,110160.0,0.00470143]
["bitfinex","BTCUSD",1761990250601,0.22377991,110170.0,110160.0,0.18625553]
["bitfinex","BTCUSD",1761990251162,0.22377991,110170.0,110160.0,0.00470143]
["bitfinex","BTCUSD",1761990251303,0.22377991,110170.0,110160.0,0.18625553]
["bitfinex","BTCUSD",1761990253371,0.22377991,110170.0,110160.0,0.00470143]
["bitfinex","BTCUSD",1761990257973,0.22377991,110170.0,110140.0,0.18877272]
["bitfinex","BTCUSD",1761990258191,0.2331641,110160.0,110150.0,0.18153974]
["bitfinex","BTCUSD",1761990259109,0.2331641,110160.0,110150.0,0.19061826]
["bitfinex","BTCUSD",1761990260116,0.05161,110160.0,110150.0,0.19061826]
["bitfinex","BTCUSD",1761990261412,0.2331641,110160.0,110150.0,0.19061826]
["bitfinex","BTCUSD",1761990261975,0.2361641,110160.0,110150.0,0.19261826]
["bitfinex","BTCUSD",1761990263708,0.05461,110160.0,110150.0,0.19261826]
["bitfinex","BTCUSD",1761990263904,0.05461,110160.0,110150.0,0.19283917]
["bitfinex","BTCUSD",1761990264931,0.2361641,110160.0,110150.0,0.19283917]
["bitfinex","BTCUSD",1761990265975,0.05461,110160.0,110150.0,0.19283917]
["bitfinex","BTCUSD",1761990271237,0.05461,110160.0,110150.0,0.20896917]
["bitfinex","BTCUSD",1761990274454,0.05461,110160.0,110150.0,0.19283917]
["bitfinex","BTCUSD",1761990276867,0.05188725,110160.0,110150.0,0.19283917]
["bitfinex","BTCUSD",1761990280254,0.05188725,110160.0,110140.0,0.21233137]
["bitfinex","BTCUSD",1761990280474,0.05188725,110160.0,110150.0,0.18153974]
["bitfinex","BTCUSD",1761990280961,0.05188725,110160.0,110150.0,0.19061826]
["bitfinex","BTCUSD",1761990281166,0.23044135,110160.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1761990282657,0.23344135,110160.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1761990282901,0.23344135,110160.0,110150.0,0.00907852]
["bitfinex","BTCUSD",1761990283098,0.23044135,110160.0,110150.0,0.00907852]
["bitfinex","BTCUSD",1761990283581,0.23344135,110160.0,110150.0,0.01207852]
["bitfinex","BTCUSD",1761990283788,0.23344135,110160.0,110150.0,0.1936491]
["bitfinex","BTCUSD",1761990283963,0.04888725,110160.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1761990284360,0.23644135,110160.0,110150.0,0.1916491]
["bitfinex","BTCUSD",1761990284724,0.05488725,110160.0,110150.0,0.1916491]
["bitfinex","BTCUSD",1761990285083,0.05488725,110160.0,110150.0,0.2102391]
["bitfinex","BTCUSD",1761990285084,0.03147725,110160.0,110150.0,0.2102391]
["bitfinex","BTCUSD",1761990285223,0.01551725,110160.0,110150.0,0.2351391]
["bitfinex","BTCUSD",1761990285433,0.03182725,110160.0,110150.0,0.2102391]
["bitfinex","BTCUSD",1761990286062,0.05675725,110160.0,110150.0,0.2102391]
["bitfinex","BTCUSD",1761990292346,0.05675725,110160.0,110150.0,0.1943691]
["bitfinex","BTCUSD",1761990294282,0.05675725,110160.0,110150.0,0.2102391]
["bitfinex","BTCUSD",1761990297655,0.05675725,110160.0,110150.0,0.1943691]
["bitfinex","BTCUSD",1761990298741,0.03182725,110160.0,110150.0,0.2102391]
["bitfinex","BTCUSD",1761990301967,0.03182725,110160.0,110150.0,0.2351391]
["bitfinex","BTCUSD",1761990301968,0.006,110160.0,110150.0,0.2351391]
["bitfinex","BTCUSD",1761990302188,0.006,110160.0,110150.0,0.26242056]
["bitfinex","BTCUSD",1761990302623,0.006,110160.0,110150.0,0.60242056]
["bitfinex","BTCUSD",1761990305659,0.006,110160.0,110150.0,0.60092356]
["bitfinex","BTCUSD",1761990314106,0.00108142,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761990314378,0.00108142,110170.0,110160.0,0.2269441]
["bitfinex","BTCUSD",1761990314806,0.00108142,110170.0,110160.0,0.25422318]
["bitfinex","BTCUSD",1761990315901,0.00808142,110170.0,110160.0,0.25722318]
["bitfinex","BTCUSD",1761990324417,0.00808142,110170.0,110160.0,0.01922622]
["bitfinex","BTCUSD",1761990324652,0.00808142,110170.0,110160.0,0.20078032]
["bitfinex","BTCUSD",1761990336796,0.00808142,110170.0,110160.0,0.54078032]
["bitfinex","BTCUSD",1761990342659,0.01233,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761990342807,0.02783786,110210.0,110190.0,0.18150068]
["bitfinex","BTCUSD",1761990343013,0.23328045,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990343221,0.02681,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761990343480,0.05078,110200.0,110190.0,0.20877582]
["bitfinex","BTCUSD",1761990343686,0.05078,110200.0,110190.0,0.21077582]
["bitfinex","BTCUSD",1761990344293,0.05078,110200.0,110190.0,0.20877582]
["bitfinex","BTCUSD",1761990344492,0.05878,110200.0,110190.0,0.21177582]
["bitfinex","BTCUSD",1761990346886,0.2402682,110200.0,110190.0,0.21177582]
["bitfinex","BTCUSD",1761990347500,0.05878,110200.0,110190.0,0.2788657]
["bitfinex","BTCUSD",1761990347709,0.2402682,110200.0,110190.0,0.2788657]
["bitfinex","BTCUSD",1761990348606,0.05878,110200.0,110190.0,0.2788657]
["bitfinex","BTCUSD",1761990348816,0.2402682,110200.0,110190.0,0.2788657]
["bitfinex","BTCUSD",1761990349012,0.05878,110200.0,110190.0,0.2788657]
["bitfinex","BTCUSD",1761990350166,0.2402682,110200.0,110190.0,0.2788657]
["bitfinex","BTCUSD",1761990350698,0.05878,110200.0,110190.0,0.2788657]
["bitfinex","BTCUSD",1761990351385,0.2402682,110200.0,110190.0,0.2788657]
["bitfinex","BTCUSD",1761990351533,0.05878,110200.0,110190.0,0.2788657]
["bitfinex","BTCUSD",1761990351734,0.2402682,110200.0,110190.0,0.2788657]
["bitfinex","BTCUSD",1761990352627,0.05878,110200.0,110190.0,0.2788657]
["bitfinex","BTCUSD",1761990352830,0.2402682,110200.0,110190.0,0.09736103]
["bitfinex","BTCUSD",1761990353035,0.2402682,110200.0,110190.0,0.07008988]
["bitfinex","BTCUSD",1761990353239,0.2402682,110200.0,110190.0,0.25159455]
["bitfinex","BTCUSD",1761990354052,0.05878,110200.0,110190.0,0.25159455]
["bitfinex","BTCUSD",1761990361999,0.2402682,110200.0,110190.0,0.25159455]
["bitfinex","BTCUSD",1761990364731,0.05878,110200.0,110190.0,0.25159455]
["bitfinex","BTCUSD",1761990367328,0.03481,110200.0,110190.0,0.25159455]
["bitfinex","BTCUSD",1761990368106,0.05878,110200.0,110190.0,0.25159455]
["bitfinex","BTCUSD",1761990368822,0.03481,110200.0,110190.0,0.25159455]
["bitfinex","BTCUSD",1761990369030,0.059,110200.0,110190.0,0.25159455]
["bitfinex","BTCUSD",1761990370179,0.03481,110200.0,110190.0,0.25159455]
["bitfinex","BTCUSD",1761990370808,0.05934,110200.0,110190.0,0.25159455]
["bitfinex","BTCUSD",1761990371936,0.08661326,110200.0,110190.0,0.25159455]
["bitfinex","BTCUSD",1761990378504,0.08661326,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761990379344,0.08661326,110200.0,110190.0,0.21211714]
["bitfinex","BTCUSD",1761990380787,0.06208326,110200.0,110190.0,0.21211714]
["bitfinex","BTCUSD",1761990381807,0.06208326,110200.0,110190.0,0.28029032]
["bitfinex","BTCUSD",1761990383002,0.03527326,110200.0,110190.0,0.28029032]
["bitfinex","BTCUSD",1761990385303,0.05145326,110200.0,110190.0,0.28029032]
["bitfinex","BTCUSD",1761990386250,0.02418,110200.0,110190.0,0.28029032]
["bitfinex","BTCUSD",1761990390567,0.02418,110200.0,110190.0,0.03139478]
["bitfinex","BTCUSD",1761990390774,0.02418,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761990391004,0.0366,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761990391128,0.05939,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761990391326,0.05939,110200.0,110190.0,0.25074072]
["bitfinex","BTCUSD",1761990395289,0.008,110200.0,110190.0,0.25074072]
["bitfinex","BTCUSD",1761990402991,0.008,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761990404855,0.008,110200.0,110190.0,0.24828796]
["bitfinex","BTCUSD",1761990407901,0.008,110200.0,110190.0,0.58828796]
["bitfinex","BTCUSD",1761990408510,4.786e-05,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990408883,0.00115175,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990410497,0.00615175,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1761990413909,0.03629,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761990414118,0.05301719,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761990414741,0.26170313,110240.0,110230.0,0.06712684]
["bitfinex","BTCUSD",1761990415025,0.26170313,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761990415162,0.23519313,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1761990415665,0.27493424,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1761990415895,0.27493424,110240.0,110230.0,0.1854388]
["bitfinex","BTCUSD",1761990416325,0.26193424,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761990416527,0.26193424,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761990416725,0.02809,110230.0,110220.0,0.18445527]
["bitfinex","BTCUSD",1761990417194,0.02809,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761990418127,0.03409,110230.0,110220.0,0.18331527]
["bitfinex","BTCUSD",1761990419820,0.05796,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990420096,0.2393988,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990421471,0.03409,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990421629,0.2155288,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990423386,0.2393988,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990424416,0.05796,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990424625,0.2393988,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990425397,0.23984016,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990425597,0.05840136,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990427647,0.23984016,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990428079,0.05840136,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990428274,0.23984016,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990428509,0.05840136,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990429040,0.23984016,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990429415,0.05840136,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990429626,0.00644136,110230.0,110220.0,0.25219191]
["bitfinex","BTCUSD",1761990435208,0.00044136,110230.0,110220.0,0.25019191]
["bitfinex","BTCUSD",1761990435490,0.00344136,110230.0,110220.0,0.25519191]
["bitfinex","BTCUSD",1761990450955,0.00344136,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761990451144,0.00344136,110230.0,110220.0,0.18645527]
["bitfinex","BTCUSD",1761990454777,0.00344136,110230.0,110220.0,0.25338386]
["bitfinex","BTCUSD",1761990455201,0.00344136,110230.0,110220.0,0.04105186]
["bitfinex","BTCUSD",1761990455657,0.00344136,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761990459916,0.00344136,110230.0,110220.0,0.24812502]
["bitfinex","BTCUSD",1761990480706,0.00344136,110230.0,110220.0,0.39752502]
["bitfinex","BTCUSD",1761990484747,8.719e-05,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761990484880,8.719e-05,110240.0,110230.0,0.5214388]
["bitfinex","BTCUSD",1761990485507,0.02726034,110250.0,110230.0,0.5214388]
["bitfinex","BTCUSD",1761990485705,0.01145,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761990485907,0.02703,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761990487319,0.03703,110270.0,110260.0,0.18438944]
["bitfinex","BTCUSD",1761990488368,0.01,110270.0,110260.0,0.18438944]
["bitfinex","BTCUSD",1761990489585,0.03904316,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761990489785,0.05476721,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761990490010,0.23612375,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761990490215,0.23612375,110280.0,110240.0,0.36725316]
["bitfinex","BTCUSD",1761990490216,0.18137299,110270.0,110240.0,0.36725316]
["bitfinex","BTCUSD",1761990490415,0.18137299,110270.0,110210.0,0.00082304]
["bitfinex","BTCUSD",1761990490416,0.18145527,110220.0,110210.0,0.00082304]
["bitfinex","BTCUSD",1761990490613,0.58656966,110220.0,110210.0,0.00082304]
["bitfinex","BTCUSD",1761990490884,0.62576966,110220.0,110210.0,0.00082304]
["bitfinex","BTCUSD",1761990491094,0.65304094,110220.0,110210.0,0.00082304]
["bitfinex","BTCUSD",1761990491665,0.59924655,110220.0,110210.0,0.00091023]
["bitfinex","BTCUSD",1761990492658,0.60324655,110220.0,110210.0,0.00791023]
["bitfinex","BTCUSD",1761990493055,0.60024655,110220.0,110210.0,0.00091023]
["bitfinex","BTCUSD",1761990493460,0.61224655,110220.0,110210.0,0.00391023]
["bitfinex","BTCUSD",1761990496559,0.43079128,110220.0,110210.0,0.18538196]
["bitfinex","BTCUSD",1761990496773,0.58941655,110220.0,110210.0,0.00391023]
["bitfinex","BTCUSD",1761990496978,0.61224655,110220.0,110210.0,0.00391023]
["bitfinex","BTCUSD",1761990508197,0.18147173,110210.0,110190.0,0.15858925]
["bitfinex","BTCUSD",1761990508398,0.18147173,110210.0,110190.0,0.15863711]
["bitfinex","BTCUSD",1761990508573,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990508802,0.20981173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990508942,0.20981173,110210.0,110190.0,0.16771234]
["bitfinex","BTCUSD",1761990509141,0.20981173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990509463,0.21881173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990510637,0.20981173,110210.0,110190.0,0.16771234]
["bitfinex","BTCUSD",1761990511007,0.21981173,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761990511405,0.20981173,110210.0,110190.0,0.16771234]
["bitfinex","BTCUSD",1761990511808,0.22181173,110210.0,110190.0,0.17071234]
["bitfinex","BTCUSD",1761990513923,0.22181173,110210.0,110200.0,0.00022076]
["bitfinex","BTCUSD",1761990514538,0.04034,110210.0,110200.0,0.18170896]
["bitfinex","BTCUSD",1761990514741,0.02834,110210.0,110200.0,0.18170896]
["bitfinex","BTCUSD",1761990514943,0.03834,110210.0,110200.0,0.18470896]
["bitfinex","BTCUSD",1761990515143,0.21981173,110210.0,110200.0,0.18470896]
["bitfinex","BTCUSD",1761990515562,0.03834,110210.0,110200.0,0.18470896]
["bitfinex","BTCUSD",1761990515768,0.01,110210.0,110200.0,0.18470896]
["bitfinex","BTCUSD",1761990517890,0.20812173,110210.0,110200.0,0.18470896]
["bitfinex","BTCUSD",1761990518555,0.02665,110210.0,110200.0,0.18470896]
["bitfinex","BTCUSD",1761990520761,0.20812173,110210.0,110200.0,0.18470896]
["bitfinex","BTCUSD",1761990521372,0.02665,110210.0,110200.0,0.18470896]
["bitfinex","BTCUSD",1761990521584,0.01,110210.0,110200.0,0.18470896]
["bitfinex","BTCUSD",1761990524371,0.01,110210.0,110190.0,0.15209267]
["bitfinex","BTCUSD",1761990524773,0.01,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990525746,0.21560564,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990525887,0.012,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990526498,0.23257173,110210.0,110190.0,0.14944786]
["bitfinex","BTCUSD",1761990526698,0.2091082,110200.0,110190.0,0.14944786]
["bitfinex","BTCUSD",1761990526910,0.2325882,110200.0,110190.0,0.14944786]
["bitfinex","BTCUSD",1761990528837,0.2415882,110200.0,110190.0,0.15244786]
["bitfinex","BTCUSD",1761990530543,0.2415882,110200.0,110190.0,0.00304786]
["bitfinex","BTCUSD",1761990531607,0.2415882,110200.0,110190.0,0.18455253]
["bitfinex","BTCUSD",1761990532054,0.2415882,110200.0,110190.0,0.00304786]
["bitfinex","BTCUSD",1761990532260,0.2415882,110200.0,110190.0,0.00326865]
["bitfinex","BTCUSD",1761990536066,0.2415882,110200.0,110190.0,0.18477332]
["bitfinex","BTCUSD",1761990537493,0.2415882,110200.0,110190.0,0.00326865]
["bitfinex","BTCUSD",1761990541116,0.26886091,110200.0,110190.0,0.00326865]
["bitfinex","BTCUSD",1761990541547,0.25986091,110200.0,110190.0,0.00026865]
["bitfinex","BTCUSD",1761990541981,0.2241082,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990542219,0.04262,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990543305,0.04362,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990544654,0.04362,110200.0,110190.0,0.00426865]
["bitfinex","BTCUSD",1761990544889,0.04362,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990545769,0.2251082,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990547330,0.04362,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990547782,0.2251082,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990552806,0.04362,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990554138,0.2251082,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990555254,0.04362,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990555705,0.2251082,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990555964,0.04362,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990556398,0.2251082,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990556843,0.22493218,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990558194,0.016,110200.0,110190.0,0.18577332]
["bitfinex","BTCUSD",1761990559503,0.00060239,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990561447,0.01060239,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1761990578627,0.01060239,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990580471,0.19207412,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761990584244,0.24440412,110210.0,110190.0,0.21258025]
["bitfinex","BTCUSD",1761990584444,0.2097482,110200.0,110190.0,0.24912204]
["bitfinex","BTCUSD",1761990585069,0.2338182,110200.0,110190.0,0.24912598]
["bitfinex","BTCUSD",1761990585448,0.2338182,110200.0,110190.0,0.06962131]
["bitfinex","BTCUSD",1761990586136,0.26108779,110200.0,110190.0,0.06962131]
["bitfinex","BTCUSD",1761990586544,0.26108779,110200.0,110190.0,0.25112598]
["bitfinex","BTCUSD",1761990586743,0.26108779,110200.0,110190.0,0.24912598]
["bitfinex","BTCUSD",1761990586924,0.26908779,110200.0,110190.0,0.07062131]
["bitfinex","BTCUSD",1761990589591,0.26908779,110200.0,110180.0,0.1494]
["bitfinex","BTCUSD",1761990589914,0.26908779,110200.0,110180.0,0.32567999]
["bitfinex","BTCUSD",1761990590058,0.26908779,110200.0,110180.0,0.33475604]
["bitfinex","BTCUSD",1761990590465,0.26108779,110200.0,110180.0,0.33475604]
["bitfinex","BTCUSD",1761990590941,0.26908779,110200.0,110180.0,0.33775604]
["bitfinex","BTCUSD",1761990593706,0.18150467,110190.0,110180.0,0.33775604]
["bitfinex","BTCUSD",1761990593907,0.19738467,110190.0,110180.0,0.33775604]
["bitfinex","BTCUSD",1761990594148,0.01588,110190.0,110180.0,0.33775604]
["bitfinex","BTCUSD",1761990594645,0.01588,110190.0,110180.0,0.33475604]
["bitfinex","BTCUSD",1761990594853,0.02388,110190.0,110180.0,0.33575604]
["bitfinex","BTCUSD",1761990595263,0.02388,110190.0,110180.0,0.33675604]
["bitfinex","BTCUSD",1761990596117,0.20538467,110190.0,110180.0,0.33675604]
["bitfinex","BTCUSD",1761990596323,0.24183467,110190.0,110180.0,0.15526532]
["bitfinex","BTCUSD",1761990596540,0.24183467,110190.0,110180.0,0.32771041]
["bitfinex","BTCUSD",1761990596957,0.21776467,110190.0,110180.0,0.32771041]
["bitfinex","BTCUSD",1761990597397,0.24183467,110190.0,110180.0,0.32771041]
["bitfinex","BTCUSD",1761990598009,0.21776467,110190.0,110180.0,0.32771041]
["bitfinex","BTCUSD",1761990599384,0.21776467,110190.0,110180.0,0.32793122]
["bitfinex","BTCUSD",1761990600751,0.008,110190.0,110180.0,0.32793122]
["bitfinex","BTCUSD",1761990603403,0.02388,110190.0,110180.0,0.32793122]
["bitfinex","BTCUSD",1761990603944,0.02388,110190.0,110180.0,0.07223728]
["bitfinex","BTCUSD",1761990604796,0.008,110190.0,110180.0,0.07223728]
["bitfinex","BTCUSD",1761990609880,0.008,110190.0,110180.0,0.22163728]
["bitfinex","BTCUSD",1761990614012,0.24243467,110190.0,110180.0,0.00022081]
["bitfinex","BTCUSD",1761990614498,0.26970929,110190.0,110180.0,0.00022081]
["bitfinex","BTCUSD",1761990614933,0.26170929,110190.0,110180.0,0.00022081]
["bitfinex","BTCUSD",1761990615161,0.27470929,110190.0,110180.0,0.00122081]
["bitfinex","BTCUSD",1761990615572,0.26370929,110190.0,110180.0,0.00022081]
["bitfinex","BTCUSD",1761990615993,0.28270929,110190.0,110180.0,0.00122081]
["bitfinex","BTCUSD",1761990641081,0.28270929,110190.0,110160.0,0.25945034]
["bitfinex","BTCUSD",1761990641082,0.18153762,110170.0,110160.0,0.06562316]
["bitfinex","BTCUSD",1761990641307,0.20996762,110170.0,110160.0,0.06567121]
["bitfinex","BTCUSD",1761990641546,0.23461762,110170.0,110160.0,0.06567121]
["bitfinex","BTCUSD",1761990642004,0.23461762,110170.0,110160.0,0.07474891]
["bitfinex","BTCUSD",1761990642429,0.24661762,110170.0,110160.0,0.07574891]
["bitfinex","BTCUSD",1761990642641,0.24761762,110170.0,110160.0,0.07574891]
["bitfinex","BTCUSD",1761990644382,0.24761762,110170.0,110160.0,0.14507197]
["bitfinex","BTCUSD",1761990646773,0.06608,110170.0,110160.0,0.14551371]
["bitfinex","BTCUSD",1761990647237,0.06487729,110170.0,110160.0,0.14551371]
["bitfinex","BTCUSD",1761990647493,0.24641491,110170.0,110160.0,0.14551371]
["bitfinex","BTCUSD",1761990647921,0.06487729,110170.0,110160.0,0.14551371]
["bitfinex","BTCUSD",1761990652388,0.24641491,110170.0,110160.0,0.14551371]
["bitfinex","BTCUSD",1761990652992,1.03127023,110170.0,110160.0,0.14551371]
["bitfinex","BTCUSD",1761990655862,1.03127023,110170.0,110160.0,0.07081285]
["bitfinex","BTCUSD",1761990656283,1.03127023,110170.0,110160.0,0.25236695]
["bitfinex","BTCUSD",1761990659366,0.84973261,110170.0,110160.0,0.25236695]
["bitfinex","BTCUSD",1761990663839,0.40542766,110170.0,110160.0,0.25236695]
["bitfinex","BTCUSD",1761990664525,0.013,110170.0,110160.0,0.25236695]
["bitfinex","BTCUSD",1761990664746,0.40542766,110170.0,110160.0,0.25236695]
["bitfinex","BTCUSD",1761990667423,0.013,110170.0,110160.0,0.25236695]
["bitfinex","BTCUSD",1761990667629,0.40542766,110170.0,110160.0,0.25236695]
["bitfinex","BTCUSD",1761990671496,0.013,110170.0,110160.0,0.25236695]
["bitfinex","BTCUSD",1761990672042,0.013,110170.0,110160.0,0.18304389]
["bitfinex","BTCUSD",1761990672678,0.013,110170.0,110160.0,0.25215568]
["bitfinex","BTCUSD",1761990684240,0.013,110170.0,110160.0,0.02168045]
["bitfinex","BTCUSD",1761990684459,0.013,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761990687418,0.013,110170.0,110160.0,0.24960274]
["bitfinex","BTCUSD",1761990691779,0.013,110170.0,110160.0,0.39900274]
["bitfinex","BTCUSD",1761990697179,0.02907,110170.0,110160.0,0.39900274]
["bitfinex","BTCUSD",1761990697583,0.013,110170.0,110160.0,0.24960274]
["bitfinex","BTCUSD",1761990698234,0.0402744,110170.0,110160.0,0.24960274]
["bitfinex","BTCUSD",1761990700248,0.22181202,110170.0,110160.0,0.24960274]
["bitfinex","BTCUSD",1761990701393,0.0402744,110170.0,110160.0,0.24960274]
["bitfinex","BTCUSD",1761990701582,0.22181202,110170.0,110160.0,0.24960274]
["bitfinex","BTCUSD",1761990702201,0.27332202,110170.0,110160.0,0.06804864]
["bitfinex","BTCUSD",1761990702422,0.27332202,110170.0,110150.0,0.34004864]
["bitfinex","BTCUSD",1761990702633,0.27332202,110170.0,110150.0,0.34052741]
["bitfinex","BTCUSD",1761990702846,0.01592,110160.0,110150.0,0.34052741]
["bitfinex","BTCUSD",1761990703080,0.1974741,110160.0,110150.0,0.34052741]
["bitfinex","BTCUSD",1761990703235,0.04319683,110160.0,110150.0,0.34052741]
["bitfinex","BTCUSD",1761990703439,0.04319683,110160.0,110150.0,0.19112741]
["bitfinex","BTCUSD",1761990704266,0.23651093,110160.0,110150.0,0.19112741]
["bitfinex","BTCUSD",1761990704492,0.26034093,110160.0,110150.0,0.19112741]
["bitfinex","BTCUSD",1761990704924,0.07878683,110160.0,110150.0,0.19112741]
["bitfinex","BTCUSD",1761990705128,0.05495683,110160.0,110150.0,0.19112741]
["bitfinex","BTCUSD",1761990705346,0.06495683,110160.0,110150.0,0.19112741]
["bitfinex","BTCUSD",1761990705584,0.24651093,110160.0,110150.0,0.25885507]
["bitfinex","BTCUSD",1761990705803,0.27034093,110160.0,110150.0,0.06820643]
["bitfinex","BTCUSD",1761990706636,0.27034093,110160.0,110150.0,0.24977701]
["bitfinex","BTCUSD",1761990707499,0.27034093,110160.0,110150.0,0.06820643]
["bitfinex","BTCUSD",1761990707914,0.27034093,110160.0,110150.0,0.24977701]
["bitfinex","BTCUSD",1761990708360,0.27034093,110160.0,110150.0,0.24999792]
["bitfinex","BTCUSD",1761990709963,0.08878683,110160.0,110150.0,0.24999792]
["bitfinex","BTCUSD",1761990710204,0.06495683,110160.0,110150.0,0.24999792]
["bitfinex","BTCUSD",1761990710414,0.03727683,110160.0,110150.0,0.24999792]
["bitfinex","BTCUSD",1761990712744,0.21883093,110160.0,110150.0,0.24999792]
["bitfinex","BTCUSD",1761990712950,0.23475093,110160.0,110150.0,0.24999792]
["bitfinex","BTCUSD",1761990713592,0.05319683,110160.0,110150.0,0.24999792]
["bitfinex","BTCUSD",1761990713767,0.23475093,110160.0,110150.0,0.24999792]
["bitfinex","BTCUSD",1761990713980,0.05319683,110160.0,110150.0,0.24999792]
["bitfinex","BTCUSD",1761990717489,0.23475093,110160.0,110150.0,0.24999792]
["bitfinex","BTCUSD",1761990719662,0.23475093,110160.0,110150.0,0.24977792]
["bitfinex","BTCUSD",1761990719882,0.05319683,110160.0,110150.0,0.24977792]
["bitfinex","BTCUSD",1761990720732,0.27034093,110160.0,110150.0,0.24977792]
["bitfinex","BTCUSD",1761990721467,0.24651093,110160.0,110150.0,0.24977792]
["bitfinex","BTCUSD",1761990721887,0.27034093,110160.0,110150.0,0.24977792]
["bitfinex","BTCUSD",1761990722107,0.24651093,110160.0,110150.0,0.24977792]
["bitfinex","BTCUSD",1761990724950,0.06495683,110160.0,110150.0,0.24977792]
["bitfinex","BTCUSD",1761990725132,0.24651093,110160.0,110150.0,0.24977792]
["bitfinex","BTCUSD",1761990725954,0.27034093,110160.0,110150.0,0.06820734]
["bitfinex","BTCUSD",1761990727277,0.26034093,110160.0,110150.0,0.06820734]
["bitfinex","BTCUSD",1761990727480,0.27334093,110160.0,110150.0,0.06820734]
["bitfinex","BTCUSD",1761990727710,0.27434093,110160.0,110150.0,0.06820734]
["bitfinex","BTCUSD",1761990730037,0.28434093,110160.0,110150.0,0.06820734]
["bitfinex","BTCUSD",1761990737819,0.28434093,110160.0,110150.0,0.00047968]
["bitfinex","BTCUSD",1761990742221,0.18158189,110150.0,110120.0,0.27940712]
["bitfinex","BTCUSD",1761990742433,0.02842,110140.0,110130.0,0.18160249]
["bitfinex","BTCUSD",1761990742856,0.0557035,110140.0,110130.0,0.18160249]
["bitfinex","BTCUSD",1761990744028,0.0557035,110140.0,110130.0,0.25856577]
["bitfinex","BTCUSD",1761990744863,0.26923057,110140.0,110130.0,0.25856577]
["bitfinex","BTCUSD",1761990746285,0.26923057,110140.0,110130.0,0.06788311]
["bitfinex","BTCUSD",1761990746508,0.26923057,110140.0,110120.0,0.27940712]
["bitfinex","BTCUSD",1761990746699,0.26923057,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990746876,0.24194707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990747277,0.26223057,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990747665,0.26923057,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990748061,0.26223057,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990748458,0.26923057,110140.0,110130.0,0.24855956]
["bitfinex","BTCUSD",1761990749062,0.26923057,110140.0,110130.0,0.06695601]
["bitfinex","BTCUSD",1761990749297,0.26923057,110140.0,110120.0,0.27940712]
["bitfinex","BTCUSD",1761990749500,0.0164,110130.0,110120.0,0.27940712]
["bitfinex","BTCUSD",1761990749938,0.22554707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990749939,0.04396,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990750133,0.03696,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990750375,0.05336,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990750582,0.0876435,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990751016,0.0806435,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990751221,0.26923057,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990751425,0.0876435,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990752983,0.0876435,110140.0,110130.0,0.18204547]
["bitfinex","BTCUSD",1761990753640,0.0876435,110140.0,110130.0,0.2494514]
["bitfinex","BTCUSD",1761990754666,0.26923057,110140.0,110130.0,0.2494514]
["bitfinex","BTCUSD",1761990755930,0.0876435,110140.0,110130.0,0.2494514]
["bitfinex","BTCUSD",1761990756154,0.26923057,110140.0,110130.0,0.2494514]
["bitfinex","BTCUSD",1761990758353,0.0876435,110140.0,110130.0,0.2494514]
["bitfinex","BTCUSD",1761990758572,0.0627035,110140.0,110130.0,0.2494514]
["bitfinex","BTCUSD",1761990762472,0.0875735,110140.0,110130.0,0.2494514]
["bitfinex","BTCUSD",1761990763300,0.0875735,110140.0,110120.0,0.26965212]
["bitfinex","BTCUSD",1761990763500,0.26916057,110140.0,110120.0,0.33660057]
["bitfinex","BTCUSD",1761990763728,0.26916189,110140.0,110120.0,0.33660057]
["bitfinex","BTCUSD",1761990764900,0.26216189,110140.0,110120.0,0.33660057]
["bitfinex","BTCUSD",1761990765585,0.18160355,110130.0,110120.0,0.33660057]
["bitfinex","BTCUSD",1761990766183,0.18160355,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990766364,0.24576189,110140.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990766951,0.004,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990767271,0.18560355,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990767877,0.18160355,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990769131,0.20084355,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990770083,0.18560355,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990770823,0.004,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990772075,0.18560355,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990772248,0.004,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990772455,0.18560355,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990773252,0.004,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990773468,0.18560355,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990776295,0.004,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990776491,0.18560355,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990778497,0.21288705,110130.0,110120.0,0.33682156]
["bitfinex","BTCUSD",1761990778844,0.21288705,110130.0,110120.0,0.39818949]
["bitfinex","BTCUSD",1761990780301,0.21288705,110130.0,110120.0,0.06716944]
["bitfinex","BTCUSD",1761990780302,0.24058705,110130.0,110120.0,0.06716944]
["bitfinex","BTCUSD",1761990780610,0.26545705,110130.0,110120.0,0.06716944]
["bitfinex","BTCUSD",1761990781258,0.31136359,110130.0,110120.0,0.00022099]
["bitfinex","BTCUSD",1761990781466,0.30736359,110130.0,110120.0,0.00022099]
["bitfinex","BTCUSD",1761990781867,0.32036359,110130.0,110120.0,0.00022099]
["bitfinex","BTCUSD",1761990782276,0.30736359,110130.0,110120.0,0.00022099]
["bitfinex","BTCUSD",1761990782681,0.32336359,110130.0,110120.0,0.00022099]
["bitfinex","BTCUSD",1761990782887,0.27745705,110130.0,110120.0,0.00022099]
["bitfinex","BTCUSD",1761990783087,0.27845705,110130.0,110120.0,0.00022099]
["bitfinex","BTCUSD",1761990783263,0.27745705,110130.0,110120.0,0.00022099]
["bitfinex","BTCUSD",1761990783703,0.27845705,110130.0,110120.0,0.00022099]
["bitfinex","BTCUSD",1761990795622,0.01637,110110.0,110100.0,0.04111604]
["bitfinex","BTCUSD",1761990795826,0.19800654,110110.0,110100.0,0.04111604]
["bitfinex","BTCUSD",1761990796229,0.22529637,110110.0,110100.0,0.04111604]
["bitfinex","BTCUSD",1761990796654,0.22529637,110110.0,110100.0,0.00908265]
["bitfinex","BTCUSD",1761990796866,0.20800654,110110.0,110100.0,0.19087885]
["bitfinex","BTCUSD",1761990797873,0.21936654,110110.0,110100.0,0.19087885]
["bitfinex","BTCUSD",1761990799550,0.21936654,110110.0,110100.0,0.00014417]
["bitfinex","BTCUSD",1761990799752,0.21936654,110110.0,110100.0,0.18179721]
["bitfinex","BTCUSD",1761990801407,0.21936654,110110.0,110100.0,0.18223931]
["bitfinex","BTCUSD",1761990801840,0.21936654,110110.0,110100.0,0.00058627]
["bitfinex","BTCUSD",1761990802057,0.21936654,110110.0,110100.0,0.18223931]
["bitfinex","BTCUSD",1761990802294,0.06501983,110110.0,110100.0,0.18223931]
["bitfinex","BTCUSD",1761990803377,0.24665637,110110.0,110100.0,0.18223931]
["bitfinex","BTCUSD",1761990803997,0.06501983,110110.0,110100.0,0.18223931]
["bitfinex","BTCUSD",1761990804532,0.24665637,110110.0,110100.0,0.18223931]
["bitfinex","BTCUSD",1761990805841,0.06501983,110110.0,110100.0,0.18223931]
["bitfinex","BTCUSD",1761990808326,0.03728983,110110.0,110100.0,0.18223931]
["bitfinex","BTCUSD",1761990808864,0.01,110110.0,110100.0,0.18223931]
["bitfinex","BTCUSD",1761990809316,0.00982938,110110.0,110100.0,0.18223931]
["bitfinex","BTCUSD",1761990817903,0.00982938,110110.0,110100.0,0.33163931]
["bitfinex","BTCUSD",1761990821315,0.0017339,110110.0,110100.0,0.33163931]
["bitfinex","BTCUSD",1761990831160,0.00032504,110110.0,110100.0,0.33163931]
["bitfinex","BTCUSD",1761990833802,0.02933504,110110.0,110100.0,0.33163931]
["bitfinex","BTCUSD",1761990834208,0.01269504,110110.0,110100.0,0.33163931]
["bitfinex","BTCUSD",1761990835307,0.00032504,110110.0,110100.0,0.18223931]
["bitfinex","BTCUSD",1761990841313,6.062e-05,110110.0,110100.0,0.33163931]
["bitfinex","BTCUSD",1761990841895,6.062e-05,110110.0,110100.0,0.28755606]
["bitfinex","BTCUSD",1761990844865,0.03974762,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761990845070,0.05638762,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761990845482,0.02833256,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761990845618,0.00104494,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761990846448,0.01204494,110130.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1761990846878,0.00104494,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761990847105,0.00204494,110130.0,110120.0,0.25077739]
["bitfinex","BTCUSD",1761990847294,0.00904494,110130.0,110120.0,0.25377739]
["bitfinex","BTCUSD",1761990847712,0.00104494,110130.0,110120.0,0.25077739]
["bitfinex","BTCUSD",1761990848171,0.00604494,110130.0,110120.0,0.25377739]
["bitfinex","BTCUSD",1761990848996,0.00604494,110130.0,110110.0,0.28371842]
["bitfinex","BTCUSD",1761990849206,0.005,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761990850271,0.04930514,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990850678,0.06553514,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990851024,0.08846514,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761990853147,0.10046514,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761990853941,0.04928514,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761990854794,0.06505514,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761990855001,0.04928514,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761990855199,0.05055098,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761990856195,0.06632098,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761990857845,0.05055098,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761990858046,0.02326584,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761990858793,0.02326584,110140.0,110130.0,0.29050657]
["bitfinex","BTCUSD",1761990864714,0.25551291,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761990864894,0.25551291,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761990865555,0.28279641,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761990883013,0.28279641,110140.0,110090.0,0.36437313]
["bitfinex","BTCUSD",1761990883014,0.18163654,110110.0,110090.0,0.31474931]
["bitfinex","BTCUSD",1761990883210,0.18163654,110110.0,110100.0,0.18165242]
["bitfinex","BTCUSD",1761990883421,0.20838654,110110.0,110100.0,0.18165242]
["bitfinex","BTCUSD",1761990884027,0.20838654,110110.0,110100.0,0.19073507]
["bitfinex","BTCUSD",1761990884294,0.21138654,110110.0,110100.0,0.19073569]
["bitfinex","BTCUSD",1761990884609,0.20838654,110110.0,110100.0,0.19073569]
["bitfinex","BTCUSD",1761990884824,0.20838654,110110.0,110100.0,0.00908265]
["bitfinex","BTCUSD",1761990885054,0.21138654,110110.0,110100.0,0.19373569]
["bitfinex","BTCUSD",1761990885516,0.20838654,110110.0,110100.0,0.19073569]
["bitfinex","BTCUSD",1761990885684,0.21638654,110110.0,110100.0,0.19373569]
["bitfinex","BTCUSD",1761990889043,0.03475,110110.0,110100.0,0.19373569]
["bitfinex","BTCUSD",1761990891606,0.21638654,110110.0,110100.0,0.19373569]
["bitfinex","BTCUSD",1761990892345,0.03475,110110.0,110100.0,0.19373569]
["bitfinex","BTCUSD",1761990892592,0.21638654,110110.0,110100.0,0.19373569]
["bitfinex","BTCUSD",1761990893489,0.03475,110110.0,110100.0,0.19373569]
["bitfinex","BTCUSD",1761990893757,0.008,110110.0,110100.0,0.19373569]
["bitfinex","BTCUSD",1761990895656,0.18963654,110110.0,110100.0,0.19373569]
["bitfinex","BTCUSD",1761990898579,0.20484654,110110.0,110100.0,0.19373569]
["bitfinex","BTCUSD",1761990899156,0.20484654,110110.0,110090.0,0.27268886]
["bitfinex","BTCUSD",1761990899899,0.20484654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761990900274,0.20838654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761990900501,0.21838654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761990900735,0.21838654,110110.0,110100.0,0.24990241]
["bitfinex","BTCUSD",1761990900948,0.20838654,110110.0,110100.0,0.24990241]
["bitfinex","BTCUSD",1761990901178,0.20838654,110110.0,110100.0,0.06824937]
["bitfinex","BTCUSD",1761990901413,0.03675,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761990901870,0.01,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761990902568,0.19163654,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761990903031,0.01,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761990905258,0.01,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990912005,0.03728854,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990917026,0.24708508,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990917251,0.06544854,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990917450,0.24708508,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990917661,0.06544854,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990917890,0.24708508,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990918864,0.06544854,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990919583,0.24708508,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990920681,0.06544854,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990921252,0.24708508,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990921670,0.06544854,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990922342,0.24708508,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990922751,0.06544854,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990922970,0.24708508,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990923870,0.27150508,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990925078,0.24708508,110110.0,110100.0,0.25280931]
["bitfinex","BTCUSD",1761990926355,0.24708508,110110.0,110100.0,0.00050392]
["bitfinex","BTCUSD",1761990926507,0.24708508,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761990927679,0.27150508,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761990928765,0.24708508,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761990929879,0.24708508,110110.0,110100.0,0.25036609]
["bitfinex","BTCUSD",1761990930871,0.06544854,110110.0,110100.0,0.25036609]
["bitfinex","BTCUSD",1761990931073,0.03728854,110110.0,110100.0,0.25036609]
["bitfinex","BTCUSD",1761990938791,0.05250854,110110.0,110100.0,0.25036609]
["bitfinex","BTCUSD",1761990939391,0.03728854,110110.0,110100.0,0.25036609]
["bitfinex","BTCUSD",1761990940291,0.05382854,110110.0,110100.0,0.25036609]
["bitfinex","BTCUSD",1761990946579,0.03728854,110110.0,110100.0,0.25036609]
["bitfinex","BTCUSD",1761990958248,0.05382854,110110.0,110100.0,0.25036609]
["bitfinex","BTCUSD",1761990959349,0.05382854,110110.0,110100.0,0.00768396]
["bitfinex","BTCUSD",1761990959577,0.05382854,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761990961145,0.06543854,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761990964396,0.06543854,110110.0,110100.0,0.25067294]
["bitfinex","BTCUSD",1761990966617,0.06543854,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761990968845,0.06543854,110110.0,110100.0,0.24978649]
["bitfinex","BTCUSD",1761990977164,0.24707508,110110.0,110100.0,0.24978649]
["bitfinex","BTCUSD",1761990977375,0.06543854,110110.0,110100.0,0.24978649]
["bitfinex","BTCUSD",1761990985719,0.06543854,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761990988478,0.06543854,110110.0,110100.0,0.25063203]
["bitfinex","BTCUSD",1761990989680,0.03728854,110110.0,110100.0,0.25063203]
["bitfinex","BTCUSD",1761990989893,0.01,110110.0,110100.0,0.25063203]
["bitfinex","BTCUSD",1761990993660,0.01,110110.0,110100.0,0.35653505]
["bitfinex","BTCUSD",1761990994816,0.01,110110.0,110100.0,0.38382103]
["bitfinex","BTCUSD",1761990995167,0.01,110110.0,110100.0,0.39382102]
["bitfinex","BTCUSD",1761990995848,0.01,110110.0,110100.0,0.39582102]
["bitfinex","BTCUSD",1761990996052,0.02811078,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761990998403,0.03811078,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1761990999577,0.03811078,110120.0,110110.0,0.28953956]
["bitfinex","BTCUSD",1761991002312,0.01082401,110120.0,110110.0,0.28953956]
["bitfinex","BTCUSD",1761991003063,0.01082401,110120.0,110110.0,0.31682373]
["bitfinex","BTCUSD",1761991005385,0.01082401,110120.0,110110.0,0.21092071]
["bitfinex","BTCUSD",1761991011224,0.01082401,110120.0,110110.0,0.36032071]
["bitfinex","BTCUSD",1761991029791,0.01082401,110120.0,110110.0,0.33303654]
["bitfinex","BTCUSD",1761991031776,0.03810818,110120.0,110110.0,0.33303654]
["bitfinex","BTCUSD",1761991035886,0.03810818,110120.0,110110.0,0.29525768]
["bitfinex","BTCUSD",1761991046390,0.03810818,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991048837,0.01082401,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991051684,0.20809406,110120.0,110100.0,0.36425317]
["bitfinex","BTCUSD",1761991051893,0.20809406,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991051894,0.06533007,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991052017,0.09016007,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991053594,0.08016007,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991053810,0.09116007,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991054265,0.08016007,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991054672,0.09116007,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761991055541,0.06633007,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761991060718,0.03911007,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761991076010,0.01182401,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761991091512,0.01182401,110120.0,110110.0,0.21881882]
["bitfinex","BTCUSD",1761991091918,0.01182401,110120.0,110110.0,0.24610205]
["bitfinex","BTCUSD",1761991092207,0.01182401,110120.0,110110.0,0.20891977]
["bitfinex","BTCUSD",1761991092208,0.011,110120.0,110110.0,0.20891977]
["bitfinex","BTCUSD",1761991106199,0.011,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991106371,0.011,110120.0,110110.0,0.20891977]
["bitfinex","BTCUSD",1761991140342,0.011,110120.0,110110.0,0.32294091]
["bitfinex","BTCUSD",1761991145258,0.011,110120.0,110110.0,0.0982804]
["bitfinex","BTCUSD",1761991145414,0.011,110120.0,110110.0,0.30720017]
["bitfinex","BTCUSD",1761991146208,0.011,110120.0,110110.0,0.20891977]
["bitfinex","BTCUSD",1761991151734,0.011,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991160276,0.02677,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991160496,0.011,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991160902,0.06215,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991163495,0.011,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991163683,0.011,110120.0,110110.0,0.19163653]
["bitfinex","BTCUSD",1761991163890,0.011,110120.0,110110.0,0.28991693]
["bitfinex","BTCUSD",1761991164321,0.02677,110120.0,110110.0,0.27991694]
["bitfinex","BTCUSD",1761991164519,0.06215,110120.0,110110.0,0.27991694]
["bitfinex","BTCUSD",1761991169611,0.06215,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761991176440,0.02736,110110.0,110100.0,0.52175761]
["bitfinex","BTCUSD",1761991177639,0.03636,110110.0,110100.0,0.52275761]
["bitfinex","BTCUSD",1761991179070,0.06015,110110.0,110100.0,0.52275761]
["bitfinex","BTCUSD",1761991182935,0.009,110110.0,110100.0,0.52275761]
["bitfinex","BTCUSD",1761991186490,0.00193096,110110.0,110100.0,0.5327576]
["bitfinex","BTCUSD",1761991187307,0.00193096,110110.0,110100.0,0.633038]
["bitfinex","BTCUSD",1761991196448,0.00043098,110110.0,110100.0,0.633038]
["bitfinex","BTCUSD",1761991199190,0.03583,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991199390,0.02749,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991200789,0.03749,110130.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1761991201784,0.01,110130.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1761991202693,0.01,110130.0,110120.0,0.21190062]
["bitfinex","BTCUSD",1761991203509,0.01,110140.0,110130.0,0.19160354]
["bitfinex","BTCUSD",1761991203715,0.01,110140.0,110130.0,0.19360354]
["bitfinex","BTCUSD",1761991204130,0.00148668,110150.0,110130.0,0.19360354]
["bitfinex","BTCUSD",1761991204131,0.00148668,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761991204752,0.00196646,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761991204960,0.00196646,110150.0,110140.0,0.20886365]
["bitfinex","BTCUSD",1761991205387,0.00196646,110150.0,110140.0,0.21186365]
["bitfinex","BTCUSD",1761991205595,0.01096646,110150.0,110140.0,0.21186365]
["bitfinex","BTCUSD",1761991207212,0.00196646,110150.0,110140.0,0.20886365]
["bitfinex","BTCUSD",1761991207460,0.06269658,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991207663,0.03542,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991207857,0.05077,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991208202,0.02708,110170.0,110160.0,0.20882738]
["bitfinex","BTCUSD",1761991209428,0.02708,110170.0,110150.0,0.17890889]
["bitfinex","BTCUSD",1761991209641,0.02373,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991209862,0.03908,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991210413,0.02708,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991210610,0.02708,110170.0,110150.0,0.18253501]
["bitfinex","BTCUSD",1761991210815,0.03908,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991211284,0.02708,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991211622,0.03908,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991211819,0.06635328,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991212033,0.08923328,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991213086,0.08967499,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991214325,0.29390481,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761991214481,0.27121261,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761991216166,0.27121261,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991216290,0.08967499,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991216925,0.27121261,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991217526,0.08967499,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991217741,0.27121261,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991218747,0.08967499,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991222329,0.03971499,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991222767,0.09019499,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991225625,0.09019499,110170.0,110150.0,0.12475619]
["bitfinex","BTCUSD",1761991225840,0.2562809,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991226077,0.2712909,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991226309,0.25973261,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991226568,0.07819499,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991226789,0.09019499,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991227251,0.25973261,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991228653,0.07819499,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991228865,0.09119499,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991229542,0.06392171,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991235196,0.03999171,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991235581,0.06392171,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991235918,0.03999171,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991237712,0.06392171,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991238447,0.03999171,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991239643,0.06392171,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991249861,0.06392171,110170.0,110150.0,0.0545812]
["bitfinex","BTCUSD",1761991250087,0.06348,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991250432,0.04847,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991250607,0.03547,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991250753,0.05242171,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991250962,0.06542171,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991251368,0.05228555,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991251804,0.06528555,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1761991252003,0.06528555,110170.0,110150.0,0.04747088]
["bitfinex","BTCUSD",1761991252302,0.04833384,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991252923,0.23338146,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991253339,0.25038146,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761991253699,0.23338146,110170.0,110150.0,0.04747088]
["bitfinex","BTCUSD",1761991253901,0.05346,110160.0,110150.0,0.04747088]
["bitfinex","BTCUSD",1761991254939,0.05346,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991255925,0.05346,110160.0,110150.0,0.04747088]
["bitfinex","BTCUSD",1761991256459,0.06846,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991256836,0.04381,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991257482,0.04403087,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991258984,0.06868087,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991260326,0.25023497,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991260889,0.06868087,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991262580,0.25023497,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991263334,0.06868087,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991268739,0.04403087,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991269177,0.01522087,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991283517,0.01522087,110160.0,110150.0,0.05047088]
["bitfinex","BTCUSD",1761991283711,0.01522087,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991290202,0.04249415,110160.0,110150.0,0.04847088]
["bitfinex","BTCUSD",1761991293139,0.04249415,110160.0,110140.0,0.45735974]
["bitfinex","BTCUSD",1761991293359,0.04249415,110160.0,110150.0,0.18155649]
["bitfinex","BTCUSD",1761991293788,0.02749415,110160.0,110150.0,0.18155649]
["bitfinex","BTCUSD",1761991294228,0.04049415,110160.0,110150.0,0.18155649]
["bitfinex","BTCUSD",1761991295485,0.02749415,110160.0,110150.0,0.18155649]
["bitfinex","BTCUSD",1761991295747,0.04149415,110160.0,110150.0,0.18355649]
["bitfinex","BTCUSD",1761991300015,0.04149415,110160.0,110150.0,0.18555649]
["bitfinex","BTCUSD",1761991300266,0.04149415,110160.0,110150.0,0.18355649]
["bitfinex","BTCUSD",1761991322574,0.04149415,110160.0,110150.0,0.21973877]
["bitfinex","BTCUSD",1761991339325,0.04149415,110160.0,110140.0,0.63896412]
["bitfinex","BTCUSD",1761991339556,0.04149415,110160.0,110150.0,0.18355649]
["bitfinex","BTCUSD",1761991339787,0.04149415,110160.0,110150.0,0.18155649]
["bitfinex","BTCUSD",1761991340263,0.02749415,110160.0,110150.0,0.18155649]
["bitfinex","BTCUSD",1761991340490,0.04149415,110160.0,110150.0,0.18155649]
["bitfinex","BTCUSD",1761991341782,0.02749415,110160.0,110150.0,0.18155649]
["bitfinex","BTCUSD",1761991342198,0.04249415,110160.0,110150.0,0.18255649]
["bitfinex","BTCUSD",1761991345406,0.04249415,110160.0,110140.0,0.59931218]
["bitfinex","BTCUSD",1761991345623,0.04249415,110160.0,110150.0,0.18155649]
["bitfinex","BTCUSD",1761991346249,0.02749415,110160.0,110150.0,0.18155649]
["bitfinex","BTCUSD",1761991346475,0.04249415,110160.0,110150.0,0.18155649]
["bitfinex","BTCUSD",1761991347926,0.02749415,110160.0,110150.0,0.18155649]
["bitfinex","BTCUSD",1761991348595,0.04249415,110160.0,110150.0,0.18255649]
["bitfinex","BTCUSD",1761991349454,0.20231003,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761991349455,0.0353,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761991349659,0.02801,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761991349869,0.02867244,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761991350069,0.05594141,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761991350711,0.05698939,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761991351083,0.05598939,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761991351283,0.04597939,110190.0,110180.0,0.18552114]
["bitfinex","BTCUSD",1761991351961,0.02797939,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761991352104,0.03997939,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1761991352312,0.03997939,110190.0,110180.0,0.25129005]
["bitfinex","BTCUSD",1761991358081,0.0127137,110190.0,110180.0,0.25129005]
["bitfinex","BTCUSD",1761991358296,0.01204798,110190.0,110180.0,0.25129005]
["bitfinex","BTCUSD",1761991358983,0.02726602,110200.0,110190.0,0.21768695]
["bitfinex","BTCUSD",1761991359227,0.0583619,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761991359411,0.42796603,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761991359594,0.47150897,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761991360158,0.65296424,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761991360566,0.65296424,110220.0,110210.0,0.24985053]
["bitfinex","BTCUSD",1761991360567,0.47350897,110220.0,110210.0,0.24985053]
["bitfinex","BTCUSD",1761991360762,0.65496424,110220.0,110210.0,0.24985053]
["bitfinex","BTCUSD",1761991360965,0.47350897,110220.0,110210.0,0.24985053]
["bitfinex","BTCUSD",1761991361231,0.65496424,110220.0,110210.0,0.24985053]
["bitfinex","BTCUSD",1761991361808,0.65496424,110220.0,110210.0,0.0683788]
["bitfinex","BTCUSD",1761991362164,0.67596424,110220.0,110210.0,0.18547173]
["bitfinex","BTCUSD",1761991363275,0.28372623,110220.0,110210.0,0.18547173]
["bitfinex","BTCUSD",1761991363495,0.67596424,110220.0,110210.0,0.18547173]
["bitfinex","BTCUSD",1761991364583,0.49450897,110220.0,110210.0,0.18547173]
["bitfinex","BTCUSD",1761991364835,0.28438839,110220.0,110210.0,0.18547173]
["bitfinex","BTCUSD",1761991365033,0.49517113,110220.0,110210.0,0.18547173]
["bitfinex","BTCUSD",1761991365240,0.6766264,110220.0,110210.0,0.18547173]
["bitfinex","BTCUSD",1761991365448,0.6766264,110220.0,110210.0,0.2529241]
["bitfinex","BTCUSD",1761991368623,0.49517113,110220.0,110210.0,0.2529241]
["bitfinex","BTCUSD",1761991370813,0.6766264,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761991372341,0.10293312,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761991372551,0.6766264,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761991373425,0.49517113,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761991375953,0.07936312,110220.0,110210.0,0.2482974]
["bitfinex","BTCUSD",1761991376591,0.05836312,110220.0,110210.0,0.2482974]
["bitfinex","BTCUSD",1761991376801,0.09606312,110220.0,110210.0,0.2512974]
["bitfinex","BTCUSD",1761991377225,0.07036312,110220.0,110210.0,0.2512974]
["bitfinex","BTCUSD",1761991377633,0.07136312,110220.0,110210.0,0.2512974]
["bitfinex","BTCUSD",1761991378402,0.04410018,110220.0,110210.0,0.2512974]
["bitfinex","BTCUSD",1761991381064,0.06780018,110220.0,110210.0,0.2512974]
["bitfinex","BTCUSD",1761991381269,0.46003819,110220.0,110210.0,0.2512974]
["bitfinex","BTCUSD",1761991382335,0.8285762,110220.0,110210.0,0.2512974]
["bitfinex","BTCUSD",1761991382665,0.43633819,110220.0,110210.0,0.2512974]
["bitfinex","BTCUSD",1761991385042,0.01571018,110220.0,110210.0,0.39376007]
["bitfinex","BTCUSD",1761991385204,0.01571018,110220.0,110210.0,0.39576007]
["bitfinex","BTCUSD",1761991385819,0.00171018,110220.0,110210.0,0.39276007]
["bitfinex","BTCUSD",1761991386019,0.01171018,110220.0,110210.0,0.39576007]
["bitfinex","BTCUSD",1761991386223,0.01071018,110220.0,110210.0,0.39576007]
["bitfinex","BTCUSD",1761991387299,0.0002,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761991387809,0.00042067,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761991388419,0.00042067,110230.0,110220.0,0.18445527]
["bitfinex","BTCUSD",1761991388646,0.01542067,110230.0,110220.0,0.18445527]
["bitfinex","BTCUSD",1761991389324,0.00042067,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761991389865,0.00142067,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761991390038,0.01242067,110230.0,110220.0,0.18445527]
["bitfinex","BTCUSD",1761991391757,0.40428059,110230.0,110220.0,0.18445527]
["bitfinex","BTCUSD",1761991397707,0.63674939,110230.0,110210.0,0.3175862]
["bitfinex","BTCUSD",1761991397912,0.44215992,110220.0,110210.0,0.28140392]
["bitfinex","BTCUSD",1761991398525,0.44215992,110220.0,110210.0,0.18512352]
["bitfinex","BTCUSD",1761991398963,0.4724195,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991399712,0.4493995,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991399924,0.4221195,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991401562,0.81397942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991401694,0.4221195,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991403090,0.81397942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991403294,0.86402942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991403739,0.84090942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991406034,0.86402942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991407066,0.08030958,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991407299,0.86402942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991408313,0.84090942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991409124,1.04548469,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991409324,0.86402942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991412794,0.84090942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991413539,0.84072942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991415953,0.81379942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991421707,0.83027942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991421885,0.84224942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991423311,0.86549942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991425700,0.84224942,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991427529,1.02370469,110220.0,110210.0,0.18712352]
["bitfinex","BTCUSD",1761991427749,1.02370469,110220.0,110210.0,0.2502974]
["bitfinex","BTCUSD",1761991428048,0.4219395,110220.0,110210.0,0.28847968]
["bitfinex","BTCUSD",1761991428995,0.83027942,110220.0,110210.0,0.28847968]
["bitfinex","BTCUSD",1761991429229,0.4384195,110220.0,110210.0,0.28647968]
["bitfinex","BTCUSD",1761991429602,0.84224942,110220.0,110210.0,0.28647968]
["bitfinex","BTCUSD",1761991429801,1.04695469,110220.0,110200.0,0.20054838]
["bitfinex","BTCUSD",1761991430059,0.39185992,110210.0,110200.0,0.23677868]
["bitfinex","BTCUSD",1761991431083,0.39185992,110210.0,110200.0,0.23877868]
["bitfinex","BTCUSD",1761991431275,0.39185992,110210.0,110200.0,0.23977868]
["bitfinex","BTCUSD",1761991431475,0.39185992,110210.0,110200.0,0.23777868]
["bitfinex","BTCUSD",1761991432091,0.39385992,110210.0,110200.0,0.23977868]
["bitfinex","BTCUSD",1761991432650,0.39385992,110210.0,110200.0,0.22977869]
["bitfinex","BTCUSD",1761991433066,0.39385992,110210.0,110200.0,0.23977868]
["bitfinex","BTCUSD",1761991433452,0.39385992,110210.0,110200.0,0.33605908]
["bitfinex","BTCUSD",1761991434561,0.002,110210.0,110200.0,0.33605908]
["bitfinex","BTCUSD",1761991434768,0.39385992,110210.0,110200.0,0.33605908]
["bitfinex","BTCUSD",1761991441395,0.57533165,110210.0,110200.0,0.33605908]
["bitfinex","BTCUSD",1761991441615,0.62703165,110210.0,110200.0,0.09932842]
["bitfinex","BTCUSD",1761991441822,0.62703165,110210.0,110200.0,0.28081662]
["bitfinex","BTCUSD",1761991441823,0.44555992,110210.0,110200.0,0.28081662]
["bitfinex","BTCUSD",1761991442025,0.44957249,110210.0,110200.0,0.28081662]
["bitfinex","BTCUSD",1761991442229,0.42112249,110210.0,110200.0,0.28081662]
["bitfinex","BTCUSD",1761991442587,0.39385992,110210.0,110200.0,0.28081662]
["bitfinex","BTCUSD",1761991445414,0.39398944,110210.0,110200.0,0.18453622]
["bitfinex","BTCUSD",1761991451918,0.4212503,110210.0,110200.0,0.18453622]
["bitfinex","BTCUSD",1761991453676,0.4212503,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991455320,0.02926086,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991455614,0.4212503,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991457596,0.82514974,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991458248,0.4331603,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991459073,0.82514974,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991459414,0.4331603,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991460370,0.82514974,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991460566,0.4331603,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991461184,0.82514974,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991461612,0.84141974,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991461937,0.82514974,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991462696,0.84108974,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991463757,0.4491003,110210.0,110200.0,0.2207185]
["bitfinex","BTCUSD",1761991465633,0.002,110210.0,110200.0,0.23271849]
["bitfinex","BTCUSD",1761991465831,0.39398944,110210.0,110200.0,0.23271849]
["bitfinex","BTCUSD",1761991468644,0.41924765,110220.0,110210.0,0.21765401]
["bitfinex","BTCUSD",1761991468869,0.41924765,110220.0,110210.0,0.21965401]
["bitfinex","BTCUSD",1761991470177,0.42524765,110220.0,110210.0,0.22165401]
["bitfinex","BTCUSD",1761991472922,0.42524765,110220.0,110210.0,0.28909276]
["bitfinex","BTCUSD",1761991475795,0.81723709,110220.0,110210.0,0.28909276]
["bitfinex","BTCUSD",1761991476431,0.81723709,110220.0,110210.0,0.28709276]
["bitfinex","BTCUSD",1761991476646,0.83317709,110220.0,110210.0,0.28709276]
["bitfinex","BTCUSD",1761991476862,0.86760709,110220.0,110210.0,0.28709276]
["bitfinex","BTCUSD",1761991477694,0.84487709,110220.0,110210.0,0.28709276]
["bitfinex","BTCUSD",1761991479276,0.84487709,110220.0,110210.0,0.25091048]
["bitfinex","BTCUSD",1761991479484,0.86760709,110220.0,110210.0,0.25091048]
["bitfinex","BTCUSD",1761991483641,1.04906236,110220.0,110210.0,0.25091048]
["bitfinex","BTCUSD",1761991485218,1.04906236,110220.0,110210.0,0.06943875]
["bitfinex","BTCUSD",1761991487066,0.01247,110210.0,110200.0,0.03618228]
["bitfinex","BTCUSD",1761991487283,1.01761061,110210.0,110200.0,0.21767048]
["bitfinex","BTCUSD",1761991487636,0.44414944,110210.0,110200.0,0.21767048]
["bitfinex","BTCUSD",1761991488040,0.62562117,110210.0,110200.0,0.21767048]
["bitfinex","BTCUSD",1761991488245,0.62562117,110210.0,110200.0,0.21967048]
["bitfinex","BTCUSD",1761991488246,0.65288144,110210.0,110200.0,0.21967048]
["bitfinex","BTCUSD",1761991488466,0.65488144,110210.0,110200.0,0.22067048]
["bitfinex","BTCUSD",1761991493845,1.04687088,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761991494718,1.04487088,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761991495121,1.05087088,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761991495503,1.04487088,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761991495705,0.1814882,110200.0,110190.0,0.32257798]
["bitfinex","BTCUSD",1761991495907,0.99419708,110200.0,110190.0,0.22699758]
["bitfinex","BTCUSD",1761991496336,1.02146002,110200.0,110190.0,0.22699758]
["bitfinex","BTCUSD",1761991496726,1.04489002,110200.0,110190.0,0.22699758]
["bitfinex","BTCUSD",1761991496927,1.04489002,110200.0,110190.0,0.04549401]
["bitfinex","BTCUSD",1761991497254,1.04489002,110200.0,110190.0,0.22699868]
["bitfinex","BTCUSD",1761991497890,1.04889002,110200.0,110190.0,0.22899868]
["bitfinex","BTCUSD",1761991499434,1.04889002,110200.0,110190.0,0.04749401]
["bitfinex","BTCUSD",1761991500354,1.04889002,110200.0,110190.0,0.22899868]
["bitfinex","BTCUSD",1761991500555,1.02546002,110200.0,110190.0,0.22899868]
["bitfinex","BTCUSD",1761991501984,1.04889002,110200.0,110190.0,0.04749401]
["bitfinex","BTCUSD",1761991502393,1.04889002,110200.0,110190.0,0.01131173]
["bitfinex","BTCUSD",1761991502965,1.04889002,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761991504025,1.04889002,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1761991504987,1.04889002,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761991507320,1.04889002,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1761991507564,0.65703895,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761991509871,0.65703895,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1761991511647,0.62977601,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1761991512090,0.62977601,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761991521933,1.02190382,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761991522564,1.04917147,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761991524075,0.18150467,110190.0,110180.0,0.06676891]
["bitfinex","BTCUSD",1761991524284,1.01785029,110190.0,110180.0,0.06676891]
["bitfinex","BTCUSD",1761991524491,1.01785029,110190.0,110170.0,0.22718723]
["bitfinex","BTCUSD",1761991524714,0.42010781,110180.0,110170.0,0.26341749]
["bitfinex","BTCUSD",1761991524922,0.62573895,110180.0,110170.0,0.26341749]
["bitfinex","BTCUSD",1761991526004,0.62573895,110180.0,110170.0,0.07280568]
["bitfinex","BTCUSD",1761991526661,0.62573895,110180.0,110170.0,0.04553803]
["bitfinex","BTCUSD",1761991527078,0.62873895,110180.0,110170.0,0.04753803]
["bitfinex","BTCUSD",1761991527282,0.62873895,110180.0,110170.0,0.00204798]
["bitfinex","BTCUSD",1761991527488,0.44721781,110180.0,110170.0,0.1835856]
["bitfinex","BTCUSD",1761991527889,0.62873895,110180.0,110170.0,0.25139637]
["bitfinex","BTCUSD",1761991528321,0.62873895,110180.0,110170.0,0.06985875]
["bitfinex","BTCUSD",1761991528537,1.02086676,110180.0,110170.0,0.06985875]
["bitfinex","BTCUSD",1761991529394,1.04813875,110180.0,110170.0,0.06985875]
["bitfinex","BTCUSD",1761991530882,1.02086676,110180.0,110170.0,0.06985875]
["bitfinex","BTCUSD",1761991531301,0.62873895,110180.0,110170.0,0.06985875]
["bitfinex","BTCUSD",1761991533845,1.02086676,110180.0,110170.0,0.06985875]
["bitfinex","BTCUSD",1761991534306,0.62873895,110180.0,110170.0,0.06985875]
["bitfinex","BTCUSD",1761991535616,1.02086676,110180.0,110170.0,0.06985875]
["bitfinex","BTCUSD",1761991538808,1.02086676,110180.0,110170.0,0.00204798]
["bitfinex","BTCUSD",1761991542403,0.21586762,110170.0,110150.0,0.066737]
["bitfinex","BTCUSD",1761991542615,0.1815541,110160.0,110150.0,0.10291928]
["bitfinex","BTCUSD",1761991542829,0.80059562,110160.0,110150.0,0.10291928]
["bitfinex","BTCUSD",1761991543070,0.80059562,110160.0,110150.0,0.1119978]
["bitfinex","BTCUSD",1761991543487,0.80059562,110160.0,110150.0,0.1129978]
["bitfinex","BTCUSD",1761991543701,0.80059562,110160.0,110150.0,0.1159978]
["bitfinex","BTCUSD",1761991543864,0.81203562,110160.0,110150.0,0.1149978]
["bitfinex","BTCUSD",1761991544063,0.99358972,110160.0,110150.0,0.1159978]
["bitfinex","BTCUSD",1761991544722,0.81203562,110160.0,110150.0,0.1159978]
["bitfinex","BTCUSD",1761991545098,0.81203562,110160.0,110150.0,0.1129978]
["bitfinex","BTCUSD",1761991545355,0.81203562,110160.0,110150.0,0.1169978]
["bitfinex","BTCUSD",1761991545477,0.81403562,110160.0,110150.0,0.1169978]
["bitfinex","BTCUSD",1761991545677,0.81403562,110160.0,110150.0,0.1179978]
["bitfinex","BTCUSD",1761991545892,0.81203562,110160.0,110150.0,0.1129978]
["bitfinex","BTCUSD",1761991546103,0.81503562,110160.0,110150.0,0.1149978]
["bitfinex","BTCUSD",1761991546305,0.81503562,110160.0,110150.0,0.18296401]
["bitfinex","BTCUSD",1761991548222,1.01947972,110160.0,110150.0,0.25275769]
["bitfinex","BTCUSD",1761991549297,0.99658972,110160.0,110150.0,0.25275769]
["bitfinex","BTCUSD",1761991549950,1.50142654,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991550173,1.41160753,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991551037,1.40860753,110160.0,110150.0,0.0012209]
["bitfinex","BTCUSD",1761991551446,1.41760753,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991551874,1.41860753,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991552090,1.40860753,110160.0,110150.0,0.0002209]
["bitfinex","BTCUSD",1761991552307,1.40860753,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991552308,1.41760753,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991552531,1.41860753,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991554095,1.02647972,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991554275,1.41860753,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991561522,1.02647972,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991563254,1.50842654,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991563543,1.41860753,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991564166,1.02647972,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991564597,1.41860753,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991567578,2.59795274,110160.0,110150.0,0.0032209]
["bitfinex","BTCUSD",1761991570549,0.81365288,110130.0,110120.0,0.19128863]
["bitfinex","BTCUSD",1761991570787,0.81365288,110130.0,110120.0,0.19176841]
["bitfinex","BTCUSD",1761991571385,0.99525643,110130.0,110120.0,0.19176841]
["bitfinex","BTCUSD",1761991571600,1.00697606,110130.0,110120.0,0.13194246]
["bitfinex","BTCUSD",1761991572033,1.00697606,110130.0,110120.0,0.31456251]
["bitfinex","BTCUSD",1761991572251,0.98420606,110130.0,110120.0,0.32513251]
["bitfinex","BTCUSD",1761991573106,0.80560251,110130.0,110120.0,0.32713251]
["bitfinex","BTCUSD",1761991573536,0.98720606,110130.0,110120.0,0.32713251]
["bitfinex","BTCUSD",1761991574327,0.98720606,110130.0,110120.0,0.23185211]
["bitfinex","BTCUSD",1761991574973,0.80560251,110130.0,110120.0,0.23185211]
["bitfinex","BTCUSD",1761991576337,0.80560251,110130.0,110120.0,0.23251505]
["bitfinex","BTCUSD",1761991576574,0.80560251,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991576771,0.98720606,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991577373,0.59458462,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991578192,0.41298107,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991578617,0.59458462,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991579242,0.41298107,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991580133,0.39675107,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991586613,0.39562144,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991589458,0.41101144,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991590457,0.59261499,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991590667,0.41101144,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991591493,0.39562144,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991591909,0.41101144,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991592974,0.39562144,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991593424,0.003,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991593630,0.39562144,110130.0,110120.0,0.30982216]
["bitfinex","BTCUSD",1761991593859,0.39562144,110130.0,110120.0,0.29925216]
["bitfinex","BTCUSD",1761991594397,0.39562144,110130.0,110120.0,0.03904975]
["bitfinex","BTCUSD",1761991594822,0.41101144,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991595704,0.01839,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991595900,0.41101144,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991596415,0.41101144,110130.0,110120.0,0.24912073]
["bitfinex","BTCUSD",1761991602618,0.62869499,110130.0,110120.0,0.24912073]
["bitfinex","BTCUSD",1761991602793,1.02131643,110130.0,110120.0,0.24912073]
["bitfinex","BTCUSD",1761991603001,0.83971288,110130.0,110120.0,0.24912073]
["bitfinex","BTCUSD",1761991603204,0.62869499,110130.0,110120.0,0.24912073]
["bitfinex","BTCUSD",1761991603749,0.44709144,110130.0,110120.0,0.24912073]
["bitfinex","BTCUSD",1761991603961,0.42338144,110130.0,110120.0,0.24912073]
["bitfinex","BTCUSD",1761991607557,0.60498499,110130.0,110120.0,0.24912073]
["bitfinex","BTCUSD",1761991608478,0.21236355,110130.0,110120.0,0.24912073]
["bitfinex","BTCUSD",1761991608895,0.60498499,110130.0,110120.0,0.24912073]
["bitfinex","BTCUSD",1761991612408,0.60498499,110130.0,110120.0,0.06750068]
["bitfinex","BTCUSD",1761991612643,0.62869499,110130.0,110120.0,0.24912073]
["bitfinex","BTCUSD",1761991612821,0.62869499,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991613032,0.44709144,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991613238,0.62869499,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991613437,0.44709144,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991613804,0.62869499,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991614000,0.44709144,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991614846,0.62869499,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991615623,0.60498499,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761991616450,0.42338144,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991616875,0.60498499,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991617069,0.03076,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991617262,0.60498499,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991618228,0.42338144,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991618424,0.60498499,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991618667,0.42338144,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991619104,0.60498499,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991619314,0.42338144,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991619616,0.60498499,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991619822,0.42338144,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991620019,0.60498499,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991620469,0.42338144,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991622440,0.03076,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991622611,0.42338144,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991623929,0.60498499,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991624724,0.42338144,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991627340,0.423343,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991631171,0.60494655,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991631388,0.423343,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991638123,0.03076,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991638332,0.423343,110130.0,110120.0,0.24933207]
["bitfinex","BTCUSD",1761991638547,0.423343,110130.0,110120.0,0.24955907]
["bitfinex","BTCUSD",1761991638759,0.407953,110130.0,110120.0,0.24955907]
["bitfinex","BTCUSD",1761991638935,0.395583,110130.0,110120.0,0.24955907]
["bitfinex","BTCUSD",1761991640721,0.423543,110130.0,110120.0,0.24955907]
["bitfinex","BTCUSD",1761991641167,1.0853536,110130.0,110120.0,0.000227]
["bitfinex","BTCUSD",1761991641641,1.02124955,110130.0,110120.0,0.000227]
["bitfinex","BTCUSD",1761991642254,1.01824955,110130.0,110120.0,0.000227]
["bitfinex","BTCUSD",1761991642471,1.03124955,110130.0,110120.0,0.003227]
["bitfinex","BTCUSD",1761991643254,1.03224955,110130.0,110120.0,0.003227]
["bitfinex","BTCUSD",1761991647784,0.21675005,110120.0,110110.0,0.18163459]
["bitfinex","BTCUSD",1761991647904,0.62568305,110120.0,110110.0,4.806e-05]
["bitfinex","BTCUSD",1761991648131,0.62568305,110120.0,110110.0,0.1816846]
["bitfinex","BTCUSD",1761991648332,0.62568305,110120.0,110110.0,0.18190563]
["bitfinex","BTCUSD",1761991649351,0.62668305,110120.0,110110.0,0.18190563]
["bitfinex","BTCUSD",1761991649531,0.62668305,110120.0,110110.0,0.24990334]
["bitfinex","BTCUSD",1761991649965,0.445063,110120.0,110110.0,0.24990334]
["bitfinex","BTCUSD",1761991650182,0.63668305,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991650565,0.011,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991651612,0.403583,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991653755,0.419933,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991656528,0.431543,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991656785,0.63668305,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991660003,0.63668305,110120.0,110110.0,0.0712668]
["bitfinex","BTCUSD",1761991660417,0.63668305,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991662645,0.63668305,110120.0,110110.0,0.0712668]
["bitfinex","BTCUSD",1761991664034,0.63668305,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991665026,0.455063,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991665918,0.63668305,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991666869,0.455063,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991675307,0.63668305,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991675625,0.455063,110120.0,110110.0,0.25290334]
["bitfinex","BTCUSD",1761991679723,0.455063,110120.0,110110.0,0.0597348]
["bitfinex","BTCUSD",1761991680761,0.63668305,110120.0,110100.0,0.19053796]
["bitfinex","BTCUSD",1761991681002,0.420003,110110.0,110100.0,0.19062516]
["bitfinex","BTCUSD",1761991681163,0.444403,110110.0,110100.0,0.19062516]
["bitfinex","BTCUSD",1761991682031,0.444403,110110.0,110100.0,0.19362516]
["bitfinex","BTCUSD",1761991683448,0.62603954,110110.0,110100.0,0.19062516]
["bitfinex","BTCUSD",1761991683657,0.63603954,110110.0,110100.0,0.26104264]
["bitfinex","BTCUSD",1761991684599,0.454403,110110.0,110100.0,0.26104264]
["bitfinex","BTCUSD",1761991684807,0.63603954,110110.0,110100.0,0.26104264]
["bitfinex","BTCUSD",1761991685741,0.454403,110110.0,110100.0,0.26104264]
["bitfinex","BTCUSD",1761991686376,0.63603954,110110.0,110100.0,0.26104264]
["bitfinex","BTCUSD",1761991686707,0.63603954,110110.0,110100.0,0.2612637]
["bitfinex","BTCUSD",1761991689143,0.454403,110110.0,110100.0,0.2612637]
["bitfinex","BTCUSD",1761991689444,0.45454876,110110.0,110100.0,0.2612637]
["bitfinex","BTCUSD",1761991691569,0.43014876,110110.0,110100.0,0.2612637]
["bitfinex","BTCUSD",1761991692689,0.82287752,110110.0,110100.0,0.2612637]
["bitfinex","BTCUSD",1761991693476,0.84784752,110110.0,110100.0,0.2612637]
["bitfinex","BTCUSD",1761991702592,0.84778252,110110.0,110100.0,0.2612637]
["bitfinex","BTCUSD",1761991703283,0.84778252,110110.0,110100.0,0.2613337]
["bitfinex","BTCUSD",1761991705316,0.82281252,110110.0,110100.0,0.2613337]
["bitfinex","BTCUSD",1761991706908,0.84635252,110110.0,110100.0,0.2613337]
["bitfinex","BTCUSD",1761991707139,0.82281252,110110.0,110100.0,0.2613337]
["bitfinex","BTCUSD",1761991708123,1.02798906,110110.0,110100.0,0.2612637]
["bitfinex","BTCUSD",1761991708312,1.02798906,110110.0,110100.0,0.25237878]
["bitfinex","BTCUSD",1761991711314,0.84635252,110110.0,110100.0,0.07072574]
["bitfinex","BTCUSD",1761991711515,1.02798906,110110.0,110100.0,0.07072574]
["bitfinex","BTCUSD",1761991712184,1.51053683,110110.0,110100.0,0.07072574]
["bitfinex","BTCUSD",1761991712679,1.44800601,110110.0,110100.0,0.07072574]
["bitfinex","BTCUSD",1761991714325,1.05527725,110110.0,110100.0,0.07072574]
["bitfinex","BTCUSD",1761991718193,1.44800601,110110.0,110100.0,0.07072574]
["bitfinex","BTCUSD",1761991718366,1.05527725,110110.0,110100.0,0.07072574]
["bitfinex","BTCUSD",1761991719587,1.44800601,110110.0,110100.0,0.07072574]
["bitfinex","BTCUSD",1761991720386,1.44800601,110110.0,110100.0,0.00330826]
["bitfinex","BTCUSD",1761991722912,1.05527725,110110.0,110100.0,0.00330826]
["bitfinex","BTCUSD",1761991723431,1.44800601,110110.0,110100.0,0.00330826]
["bitfinex","BTCUSD",1761991725495,1.05527725,110110.0,110100.0,0.00330826]
["bitfinex","BTCUSD",1761991727731,1.44800601,110110.0,110100.0,0.00330826]
["bitfinex","BTCUSD",1761991729050,1.44800601,110110.0,110080.0,0.16684093]
["bitfinex","BTCUSD",1761991729051,0.81259752,110090.0,110080.0,0.16684093]
["bitfinex","BTCUSD",1761991729251,0.81259752,110090.0,110080.0,0.20011354]
["bitfinex","BTCUSD",1761991729449,0.81259752,110090.0,110080.0,0.20018354]
["bitfinex","BTCUSD",1761991729653,0.81259752,110090.0,110080.0,0.20062576]
["bitfinex","BTCUSD",1761991730561,0.81559752,110090.0,110080.0,0.20362576]
["bitfinex","BTCUSD",1761991731234,0.81259752,110090.0,110080.0,0.20062576]
["bitfinex","BTCUSD",1761991731553,0.81859752,110090.0,110080.0,0.20362576]
["bitfinex","BTCUSD",1761991732057,0.81259752,110090.0,110080.0,0.20062576]
["bitfinex","BTCUSD",1761991732701,0.81259752,110090.0,110080.0,0.26917397]
["bitfinex","BTCUSD",1761991733431,0.82159752,110090.0,110080.0,0.27217397]
["bitfinex","BTCUSD",1761991733979,0.79445752,110090.0,110080.0,0.27217397]
["bitfinex","BTCUSD",1761991736304,0.84435752,110090.0,110080.0,0.26281734]
["bitfinex","BTCUSD",1761991736843,0.82159752,110090.0,110080.0,0.26288734]
["bitfinex","BTCUSD",1761991737313,0.009,110090.0,110080.0,0.27217423]
["bitfinex","BTCUSD",1761991737448,0.40172876,110090.0,110080.0,0.27224423]
["bitfinex","BTCUSD",1761991737852,0.40172876,110090.0,110080.0,0.27424423]
["bitfinex","BTCUSD",1761991741125,0.40172876,110090.0,110080.0,0.27417423]
["bitfinex","BTCUSD",1761991741320,0.38694386,110090.0,110080.0,0.27417423]
["bitfinex","BTCUSD",1761991743366,0.38694386,110090.0,110080.0,0.27424423]
["bitfinex","BTCUSD",1761991743555,0.43212869,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761991743790,0.83988745,110100.0,110090.0,0.18173954]
["bitfinex","BTCUSD",1761991743988,0.83988745,110100.0,110090.0,0.18196063]
["bitfinex","BTCUSD",1761991744159,0.83988745,110100.0,110080.0,0.196783]
["bitfinex","BTCUSD",1761991744367,0.44715869,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761991745597,0.83988745,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761991745744,0.84188745,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991746341,0.81474745,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991746694,0.78745752,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991749610,0.80248752,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991749823,0.81459752,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991750614,1.01980056,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991750944,0.83814752,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991751424,0.83832936,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991751830,1.0199824,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991755742,0.83832936,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991755961,0.81477936,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991756576,0.9964324,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991756773,1.0199824,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991757197,0.9964324,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991757404,0.9964324,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761991757405,1.0199824,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761991758359,1.04727066,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761991759693,1.04727066,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991760724,1.04727066,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761991763622,1.04727066,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991768026,1.04727066,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761991768229,1.04727066,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761991769951,1.04727066,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761991770524,1.04727066,110100.0,110080.0,0.18086571]
["bitfinex","BTCUSD",1761991770711,0.39281968,110090.0,110080.0,0.18086571]
["bitfinex","BTCUSD",1761991771134,0.60342922,110090.0,110080.0,0.18086571]
["bitfinex","BTCUSD",1761991771386,0.42175968,110090.0,110080.0,0.18086571]
["bitfinex","BTCUSD",1761991772025,0.60342922,110090.0,110080.0,0.18086571]
["bitfinex","BTCUSD",1761991772703,0.60342922,110090.0,110080.0,0.18386571]
["bitfinex","BTCUSD",1761991772900,0.62748922,110090.0,110080.0,0.18386571]
["bitfinex","BTCUSD",1761991773103,0.62748922,110090.0,110080.0,0.18086571]
["bitfinex","BTCUSD",1761991773312,0.44581968,110090.0,110080.0,0.18086571]
["bitfinex","BTCUSD",1761991773550,0.63148922,110090.0,110080.0,0.18386571]
["bitfinex","BTCUSD",1761991774428,0.63148922,110090.0,110080.0,0.17457882]
["bitfinex","BTCUSD",1761991774877,0.44981968,110090.0,110080.0,0.17457882]
["bitfinex","BTCUSD",1761991775365,0.004,110090.0,110080.0,0.1839122]
["bitfinex","BTCUSD",1761991775580,0.39681968,110090.0,110080.0,0.1839122]
["bitfinex","BTCUSD",1761991775799,0.39681968,110090.0,110080.0,0.1859122]
["bitfinex","BTCUSD",1761991776463,0.39681968,110090.0,110080.0,0.18613332]
["bitfinex","BTCUSD",1761991780629,0.38203477,110090.0,110080.0,0.18613332]
["bitfinex","BTCUSD",1761991785699,0.38203477,110090.0,110080.0,0.18413332]
["bitfinex","BTCUSD",1761991786021,0.39751477,110090.0,110080.0,0.18413332]
["bitfinex","BTCUSD",1761991786652,0.40983477,110090.0,110080.0,0.18413332]
["bitfinex","BTCUSD",1761991792415,0.40920498,110090.0,110080.0,0.18413332]
["bitfinex","BTCUSD",1761991795387,0.43276498,110090.0,110080.0,0.18413332]
["bitfinex","BTCUSD",1761991795771,0.61443452,110090.0,110080.0,0.18413332]
["bitfinex","BTCUSD",1761991796000,0.43276498,110090.0,110080.0,0.18413332]
["bitfinex","BTCUSD",1761991797047,0.61443452,110090.0,110080.0,0.18413332]
["bitfinex","BTCUSD",1761991797326,0.61443452,110090.0,110070.0,0.25833678]
["bitfinex","BTCUSD",1761991797541,0.39281968,110080.0,110070.0,0.25833678]
["bitfinex","BTCUSD",1761991797946,0.39281968,110080.0,110070.0,0.26740401]
["bitfinex","BTCUSD",1761991799572,0.39281968,110080.0,110070.0,0.27040401]
["bitfinex","BTCUSD",1761991799950,0.39281968,110080.0,110070.0,0.33882886]
["bitfinex","BTCUSD",1761991800307,0.39281968,110080.0,110070.0,0.32582887]
["bitfinex","BTCUSD",1761991800487,0.39581968,110080.0,110070.0,0.33982886]
["bitfinex","BTCUSD",1761991802912,0.39581968,110080.0,110070.0,0.32782887]
["bitfinex","BTCUSD",1761991803313,0.39581968,110080.0,110070.0,0.32805001]
["bitfinex","BTCUSD",1761991803713,0.003,110080.0,110070.0,0.32805001]
["bitfinex","BTCUSD",1761991803941,0.39581968,110080.0,110070.0,0.32805001]
["bitfinex","BTCUSD",1761991807485,0.38103419,110080.0,110070.0,0.32805001]
["bitfinex","BTCUSD",1761991808240,0.39651419,110080.0,110070.0,0.32305001]
["bitfinex","BTCUSD",1761991808439,0.40883419,110080.0,110070.0,0.32305001]
["bitfinex","BTCUSD",1761991808961,0.59052023,110080.0,110070.0,0.31398278]
["bitfinex","BTCUSD",1761991809169,0.61408023,110080.0,110070.0,0.16558278]
["bitfinex","BTCUSD",1761991810480,0.61408023,110080.0,110070.0,0.25434854]
["bitfinex","BTCUSD",1761991813215,1.00689991,110080.0,110070.0,0.07264599]
["bitfinex","BTCUSD",1761991813449,1.4394716,110080.0,110070.0,0.00422114]
["bitfinex","BTCUSD",1761991813826,1.4394716,110080.0,110070.0,0.00022114]
["bitfinex","BTCUSD",1761991814190,1.4414716,110080.0,110070.0,0.00222114]
["bitfinex","BTCUSD",1761991814606,1.4414716,110080.0,110070.0,0.18392369]
["bitfinex","BTCUSD",1761991815667,1.4394716,110080.0,110070.0,0.18192369]
["bitfinex","BTCUSD",1761991815845,1.05042865,110080.0,110070.0,0.18492369]
["bitfinex","BTCUSD",1761991816920,0.84518261,110080.0,110070.0,0.18492369]
["bitfinex","BTCUSD",1761991817919,0.86994261,110080.0,110070.0,0.18492369]
["bitfinex","BTCUSD",1761991818118,0.84518261,110080.0,110070.0,0.18492369]
["bitfinex","BTCUSD",1761991831059,0.8178859,110080.0,110070.0,0.18492369]
["bitfinex","BTCUSD",1761991831995,0.7900859,110080.0,110070.0,0.18492369]
["bitfinex","BTCUSD",1761991832225,0.8173802,110080.0,110070.0,0.18492369]
["bitfinex","BTCUSD",1761991833657,0.8323902,110080.0,110070.0,0.18492369]
["bitfinex","BTCUSD",1761991845444,0.8439202,110080.0,110070.0,0.18492369]
["bitfinex","BTCUSD",1761991848644,0.8439202,110080.0,110060.0,0.34990539]
["bitfinex","BTCUSD",1761991848805,0.39304295,110070.0,110060.0,0.35899134]
["bitfinex","BTCUSD",1761991850081,0.39304295,110070.0,110060.0,0.36199134]
["bitfinex","BTCUSD",1761991850729,0.39304295,110070.0,110060.0,0.35899134]
["bitfinex","BTCUSD",1761991850914,0.39604295,110070.0,110060.0,0.36299134]
["bitfinex","BTCUSD",1761991854468,0.39604295,110070.0,110060.0,0.36321252]
["bitfinex","BTCUSD",1761991858681,0.38125572,110070.0,110060.0,0.36321252]
["bitfinex","BTCUSD",1761991859584,0.003,110070.0,110060.0,0.36321252]
["bitfinex","BTCUSD",1761991860021,0.39604295,110070.0,110060.0,0.36321252]
["bitfinex","BTCUSD",1761991862263,0.003,110070.0,110060.0,0.36321252]
["bitfinex","BTCUSD",1761991862479,0.39604295,110070.0,110060.0,0.36321252]
["bitfinex","BTCUSD",1761991862707,0.003,110070.0,110060.0,0.36321252]
["bitfinex","BTCUSD",1761991862946,0.39604295,110070.0,110060.0,0.36321252]
["bitfinex","BTCUSD",1761991866474,0.36874845,110070.0,110060.0,0.36321252]
["bitfinex","BTCUSD",1761991866660,0.34145395,110070.0,110060.0,0.36321252]
["bitfinex","BTCUSD",1761991867184,0.34145395,110070.0,110060.0,0.39050682]
["bitfinex","BTCUSD",1761991867362,0.40457295,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761991867363,0.01153,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761991867571,0.8127259,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761991868551,0.8167259,110080.0,110070.0,0.18470255]
["bitfinex","BTCUSD",1761991869869,0.99841194,110080.0,110070.0,0.18470255]
["bitfinex","BTCUSD",1761991870063,0.8167259,110080.0,110070.0,0.18470255]
["bitfinex","BTCUSD",1761991870685,0.99841194,110080.0,110070.0,0.18470255]
["bitfinex","BTCUSD",1761991872006,0.99841194,110080.0,110070.0,0.21199685]
["bitfinex","BTCUSD",1761991872263,1.02216194,110080.0,110070.0,0.21199685]
["bitfinex","BTCUSD",1761991875361,0.62905494,110080.0,110070.0,0.21199685]
["bitfinex","BTCUSD",1761991876246,0.4473689,110080.0,110070.0,0.21199685]
["bitfinex","BTCUSD",1761991879176,0.05439,110080.0,110070.0,0.21199685]
["bitfinex","BTCUSD",1761991881889,0.23607604,110080.0,110070.0,0.21199685]
["bitfinex","BTCUSD",1761991882884,0.18170255,110070.0,110060.0,0.00022118]
["bitfinex","BTCUSD",1761991883086,0.25599536,110070.0,110060.0,0.00022118]
["bitfinex","BTCUSD",1761991883289,0.23328255,110070.0,110060.0,0.00022118]
["bitfinex","BTCUSD",1761991883900,0.18175212,110040.0,110030.0,0.0269]
["bitfinex","BTCUSD",1761991884061,0.23219113,110040.0,110030.0,0.0269]
["bitfinex","BTCUSD",1761991884242,0.02772,110040.0,110030.0,0.2086686]
["bitfinex","BTCUSD",1761991884802,0.012,110040.0,110030.0,0.2086686]
["bitfinex","BTCUSD",1761991885226,0.012,110040.0,110030.0,0.20871668]
["bitfinex","BTCUSD",1761991885433,0.015,110040.0,110030.0,0.21571668]
["bitfinex","BTCUSD",1761991885657,0.19675209,110040.0,110030.0,0.21571668]
["bitfinex","BTCUSD",1761991885863,0.19675209,110040.0,110030.0,0.28562656]
["bitfinex","BTCUSD",1761991886073,0.015,110040.0,110030.0,0.28562656]
["bitfinex","BTCUSD",1761991886282,0.015,110040.0,110030.0,0.10385796]
["bitfinex","BTCUSD",1761991886283,0.21247209,110040.0,110030.0,0.10385796]
["bitfinex","BTCUSD",1761991886518,0.23633209,110040.0,110030.0,0.10385796]
["bitfinex","BTCUSD",1761991889512,0.23633209,110040.0,110030.0,0.10452171]
["bitfinex","BTCUSD",1761991890799,0.23633209,110040.0,110030.0,0.07762171]
["bitfinex","BTCUSD",1761991894196,0.18475209,110040.0,110030.0,0.25939031]
["bitfinex","BTCUSD",1761991895506,0.23633209,110040.0,110030.0,0.07762171]
["bitfinex","BTCUSD",1761991902270,0.23333209,110040.0,110030.0,0.07062171]
["bitfinex","BTCUSD",1761991902477,0.24033209,110040.0,110030.0,0.07362171]
["bitfinex","BTCUSD",1761991903180,0.24033209,110040.0,110030.0,0.00371183]
["bitfinex","BTCUSD",1761991905903,0.27651437,110040.0,110030.0,0.00371183]
["bitfinex","BTCUSD",1761991906112,0.24033209,110040.0,110030.0,0.00371183]
["bitfinex","BTCUSD",1761991906771,0.29346273,110040.0,110030.0,0.00071183]
["bitfinex","BTCUSD",1761991906981,0.29346273,110040.0,110030.0,0.00371183]
["bitfinex","BTCUSD",1761991907174,0.30646273,110040.0,110030.0,0.00371183]
["bitfinex","BTCUSD",1761991907594,0.33377673,110040.0,110030.0,0.00371183]
["bitfinex","BTCUSD",1761991907808,0.30982837,110040.0,110030.0,0.00371183]
["bitfinex","BTCUSD",1761991922456,0.64982837,110040.0,110030.0,0.00371183]
["bitfinex","BTCUSD",1761991922886,0.64982837,110040.0,110000.0,10.1715591]
["bitfinex","BTCUSD",1761991923095,0.23308844,110010.0,110000.0,9.92636004]
["bitfinex","BTCUSD",1761991923943,0.23308844,110010.0,110000.0,9.92836004]
["bitfinex","BTCUSD",1761991924601,0.23308844,110010.0,110000.0,9.92636004]
["bitfinex","BTCUSD",1761991925441,0.23608844,110010.0,110000.0,9.93036004]
["bitfinex","BTCUSD",1761991928310,0.26927072,110010.0,110000.0,9.92636004]
["bitfinex","BTCUSD",1761991928530,0.3183057,110010.0,110000.0,9.92636004]
["bitfinex","BTCUSD",1761991928714,0.3183057,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991928945,0.29659236,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991929161,0.29759236,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991929627,0.30459236,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991930260,0.30359236,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991930470,0.30559236,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991931118,0.31459236,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991931328,0.36452754,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991931538,0.28727072,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991931748,0.25108844,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991936001,0.23508844,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991936432,0.24208844,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991936863,0.24008844,110010.0,110000.0,9.92702406]
["bitfinex","BTCUSD",1761991937107,0.24108844,110010.0,110000.0,10.10884224]
["bitfinex","BTCUSD",1761991937791,0.05974,110010.0,110000.0,10.10884224]
["bitfinex","BTCUSD",1761991938000,0.24154165,110010.0,110000.0,10.10884224]
["bitfinex","BTCUSD",1761991938455,0.05874,110010.0,110000.0,10.10884224]
["bitfinex","BTCUSD",1761991938667,0.23454165,110010.0,110000.0,10.10884224]
["bitfinex","BTCUSD",1761991938881,0.24354165,110010.0,110000.0,10.11184224]
["bitfinex","BTCUSD",1761991939093,0.06174,110010.0,110000.0,10.11184224]
["bitfinex","BTCUSD",1761991939317,0.24354165,110010.0,110000.0,10.11184224]
["bitfinex","BTCUSD",1761991940380,0.24354165,110010.0,110000.0,10.13915642]
["bitfinex","BTCUSD",1761991941470,0.24354165,110010.0,110000.0,10.2080343]
["bitfinex","BTCUSD",1761991941701,0.28727176,110010.0,110000.0,9.95733824]
["bitfinex","BTCUSD",1761991941913,0.24354165,110010.0,110000.0,9.93002406]
["bitfinex","BTCUSD",1761991950170,0.24354165,110010.0,110000.0,9.66883075]
["bitfinex","BTCUSD",1761991965613,0.24354165,110010.0,110000.0,9.66293075]
["bitfinex","BTCUSD",1761991969803,0.24354165,110010.0,110000.0,9.73198608]
["bitfinex","BTCUSD",1761991970810,0.24354165,110010.0,110000.0,9.66293075]
["bitfinex","BTCUSD",1761991978934,0.24354165,110010.0,110000.0,9.73125581]
["bitfinex","BTCUSD",1761991981805,0.24354165,110010.0,110000.0,9.91307399]
["bitfinex","BTCUSD",1761991982220,0.24354165,110010.0,110000.0,9.73125581]
["bitfinex","BTCUSD",1761991982635,0.24354165,110010.0,110000.0,9.91307399]
["bitfinex","BTCUSD",1761991982887,0.24354165,110010.0,110000.0,9.73125581]
["bitfinex","BTCUSD",1761991985846,0.24354165,110010.0,110000.0,9.91307399]
["bitfinex","BTCUSD",1761991986260,0.24354165,110010.0,110000.0,9.73125581]
["bitfinex","BTCUSD",1761991989414,0.24354165,110010.0,110000.0,9.91307399]
["bitfinex","BTCUSD",1761991990289,0.03726,110010.0,110000.0,9.91307399]
["bitfinex","BTCUSD",1761991990499,0.21906165,110010.0,110000.0,9.91307399]
["bitfinex","BTCUSD",1761991990843,0.24319165,110010.0,110000.0,9.91307399]
["bitfinex","BTCUSD",1761991991749,0.24319165,110010.0,110000.0,9.73125581]
["bitfinex","BTCUSD",1761991993286,0.24319165,110010.0,110000.0,9.66293075]
["bitfinex","BTCUSD",1761991997776,0.24319165,110010.0,110000.0,9.73113979]
["bitfinex","BTCUSD",1761991999363,0.24319165,110010.0,110000.0,9.66293075]
["bitfinex","BTCUSD",1761992004295,0.24319165,110010.0,110000.0,9.44603566]
["bitfinex","BTCUSD",1761992004935,0.21906165,110010.0,110000.0,9.44603566]
["bitfinex","BTCUSD",1761992005183,0.21906165,110010.0,110000.0,9.62785384]
["bitfinex","BTCUSD",1761992005381,0.24267165,110010.0,110000.0,9.36175065]
["bitfinex","BTCUSD",1761992006669,0.24267165,110010.0,110000.0,9.17993247]
["bitfinex","BTCUSD",1761992007888,0.24267165,110010.0,110000.0,9.24667413]
["bitfinex","BTCUSD",1761992008536,0.24267165,110010.0,110000.0,8.98590306]
["bitfinex","BTCUSD",1761992012635,0.24267165,110010.0,110000.0,9.16772124]
["bitfinex","BTCUSD",1761992013063,0.24267165,110010.0,110000.0,9.01321813]
["bitfinex","BTCUSD",1761992013958,0.24267165,110010.0,110000.0,9.19503631]
["bitfinex","BTCUSD",1761992018551,0.06087,110010.0,110000.0,9.19503631]
["bitfinex","BTCUSD",1761992018738,0.03726,110010.0,110000.0,9.19503631]
["bitfinex","BTCUSD",1761992022064,0.01,110010.0,110000.0,9.19503631]
["bitfinex","BTCUSD",1761992026776,0.01,110010.0,110000.0,8.95776336]
["bitfinex","BTCUSD",1761992031439,0.00996,110010.0,110000.0,8.95776336]
["bitfinex","BTCUSD",1761992038310,0.00996,110010.0,110000.0,8.95976336]
["bitfinex","BTCUSD",1761992039113,0.00096,110010.0,110000.0,8.95676336]
["bitfinex","BTCUSD",1761992039533,0.004,110010.0,110000.0,8.95976336]
["bitfinex","BTCUSD",1761992042810,0.004,110010.0,110000.0,8.73509764]
["bitfinex","BTCUSD",1761992044842,0.01196,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761992045512,0.02783,110030.0,110020.0,0.20909291]
["bitfinex","BTCUSD",1761992045963,0.02883,110030.0,110020.0,0.20909291]
["bitfinex","BTCUSD",1761992046172,0.01696,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992046999,0.005,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992047437,0.02087,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992049260,0.005,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992050309,0.005,110030.0,110020.0,0.21231421]
["bitfinex","BTCUSD",1761992051266,0.005,110030.0,110020.0,0.21084758]
["bitfinex","BTCUSD",1761992052480,0.02031,110030.0,110020.0,0.21084758]
["bitfinex","BTCUSD",1761992055730,0.2020786,110030.0,110020.0,0.21084758]
["bitfinex","BTCUSD",1761992056145,0.02031,110030.0,110020.0,0.21084758]
["bitfinex","BTCUSD",1761992063784,0.2020786,110030.0,110020.0,0.21084758]
["bitfinex","BTCUSD",1761992064405,0.02031,110030.0,110020.0,0.21084758]
["bitfinex","BTCUSD",1761992064560,0.2020786,110030.0,110020.0,0.21084758]
["bitfinex","BTCUSD",1761992066011,0.02031,110030.0,110020.0,0.21084758]
["bitfinex","BTCUSD",1761992070821,0.2020786,110030.0,110020.0,0.21084758]
["bitfinex","BTCUSD",1761992072922,0.02031,110030.0,110020.0,0.21084758]
["bitfinex","BTCUSD",1761992076189,0.2020786,110030.0,110020.0,0.21084758]
["bitfinex","BTCUSD",1761992077723,0.2142186,110030.0,110020.0,0.21084758]
["bitfinex","BTCUSD",1761992085873,0.2142186,110030.0,110020.0,0.03052909]
["bitfinex","BTCUSD",1761992086057,0.2384786,110030.0,110020.0,0.21231421]
["bitfinex","BTCUSD",1761992086824,0.2384786,110030.0,110010.0,0.15423453]
["bitfinex","BTCUSD",1761992087062,0.2384786,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761992087536,0.2384786,110030.0,110010.0,0.15423453]
["bitfinex","BTCUSD",1761992087721,0.2334786,110030.0,110020.0,0.02730779]
["bitfinex","BTCUSD",1761992088148,0.2384786,110030.0,110020.0,0.02730779]
["bitfinex","BTCUSD",1761992088334,0.2142186,110030.0,110020.0,0.02730779]
["bitfinex","BTCUSD",1761992088520,0.2142186,110030.0,110020.0,0.20909291]
["bitfinex","BTCUSD",1761992088695,0.2092186,110030.0,110020.0,0.20909291]
["bitfinex","BTCUSD",1761992089065,0.2142186,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992089901,0.2142186,110030.0,110020.0,0.03030779]
["bitfinex","BTCUSD",1761992090104,0.2142186,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992090304,0.2142186,110030.0,110020.0,0.03030779]
["bitfinex","BTCUSD",1761992095530,0.2142186,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992098247,0.2384786,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992099131,0.03245,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992100146,0.2142186,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992100585,0.03245,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992101223,0.2142186,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992101435,0.2384786,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992102062,0.05671,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992102499,0.005,110030.0,110020.0,0.21209291]
["bitfinex","BTCUSD",1761992102717,0.005,110030.0,110020.0,0.21409291]
["bitfinex","BTCUSD",1761992102949,0.03684464,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761992103384,0.23373021,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761992103603,0.05199464,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761992103814,0.23373021,110050.0,110040.0,0.20905645]
["bitfinex","BTCUSD",1761992104026,0.23373021,110050.0,110040.0,0.21205645]
["bitfinex","BTCUSD",1761992104260,0.24673021,110050.0,110040.0,0.21205645]
["bitfinex","BTCUSD",1761992104474,0.19347919,110060.0,110040.0,0.21405645]
["bitfinex","BTCUSD",1761992104697,0.20862957,110060.0,110040.0,0.21405645]
["bitfinex","BTCUSD",1761992104908,0.23288957,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761992105123,0.23288957,110060.0,110050.0,0.20903551]
["bitfinex","BTCUSD",1761992105552,0.23333201,110060.0,110050.0,0.20903551]
["bitfinex","BTCUSD",1761992107307,0.2333315,110060.0,110050.0,0.20903551]
["bitfinex","BTCUSD",1761992107522,0.2333315,110060.0,110050.0,0.02729994]
["bitfinex","BTCUSD",1761992107737,0.2353315,110060.0,110050.0,0.03529994]
["bitfinex","BTCUSD",1761992110285,0.2353315,110060.0,110050.0,0.008]
["bitfinex","BTCUSD",1761992112305,0.5753315,110060.0,110050.0,0.008]
["bitfinex","BTCUSD",1761992112519,0.60263929,110060.0,110050.0,0.008]
["bitfinex","BTCUSD",1761992112911,0.18173557,110050.0,110040.0,0.00038214]
["bitfinex","BTCUSD",1761992113249,0.25528251,110050.0,110040.0,0.00038214]
["bitfinex","BTCUSD",1761992113479,0.23256557,110050.0,110040.0,0.00038214]
["bitfinex","BTCUSD",1761992115521,0.23456557,110050.0,110040.0,0.00438214]
["bitfinex","BTCUSD",1761992123224,0.23317209,110040.0,110030.0,0.06402957]
["bitfinex","BTCUSD",1761992123879,0.05142,110040.0,110030.0,0.06425084]
["bitfinex","BTCUSD",1761992124636,0.05342,110040.0,110030.0,0.07125084]
["bitfinex","BTCUSD",1761992125718,0.03025,110040.0,110030.0,0.13983021]
["bitfinex","BTCUSD",1761992125879,0.01415,110040.0,110030.0,0.13983021]
["bitfinex","BTCUSD",1761992126773,0.002,110040.0,110030.0,0.13983021]
["bitfinex","BTCUSD",1761992131323,0.0181,110040.0,110030.0,0.13983021]
["bitfinex","BTCUSD",1761992132578,0.03025,110040.0,110030.0,0.13983021]
["bitfinex","BTCUSD",1761992133332,0.002,110040.0,110030.0,0.13983021]
["bitfinex","BTCUSD",1761992133974,0.0181,110040.0,110030.0,0.13983021]
["bitfinex","BTCUSD",1761992134186,0.23517209,110040.0,110030.0,0.13983021]
["bitfinex","BTCUSD",1761992139525,0.21200209,110040.0,110030.0,0.13983021]
["bitfinex","BTCUSD",1761992140393,0.23525209,110040.0,110030.0,0.13983021]
["bitfinex","BTCUSD",1761992142551,0.23525209,110040.0,110030.0,0.07580064]
["bitfinex","BTCUSD",1761992142767,0.23525209,110040.0,110030.0,0.25756924]
["bitfinex","BTCUSD",1761992144421,0.23525209,110040.0,110030.0,0.07580064]
["bitfinex","BTCUSD",1761992144810,0.23525209,110040.0,110030.0,0.25756924]
["bitfinex","BTCUSD",1761992149275,0.03025,110040.0,110030.0,0.25756924]
["bitfinex","BTCUSD",1761992150972,0.21200209,110040.0,110030.0,0.25756924]
["bitfinex","BTCUSD",1761992152264,0.21200209,110040.0,110030.0,0.04557895]
["bitfinex","BTCUSD",1761992153369,0.03025,110040.0,110030.0,0.04557895]
["bitfinex","BTCUSD",1761992155792,0.21200209,110040.0,110030.0,0.04557895]
["bitfinex","BTCUSD",1761992155981,0.21200209,110040.0,110030.0,0.11431525]
["bitfinex","BTCUSD",1761992156401,0.21200209,110040.0,110030.0,0.04557895]
["bitfinex","BTCUSD",1761992158064,0.21200209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761992158270,0.21200209,110040.0,110020.0,0.33927308]
["bitfinex","BTCUSD",1761992158482,0.23525209,110040.0,110020.0,0.33932117]
["bitfinex","BTCUSD",1761992159336,0.23325209,110040.0,110020.0,0.33932117]
["bitfinex","BTCUSD",1761992159558,0.23525209,110040.0,110020.0,0.34232117]
["bitfinex","BTCUSD",1761992160623,0.1978086,110030.0,110020.0,0.40941236]
["bitfinex","BTCUSD",1761992161511,0.1978086,110030.0,110020.0,0.3973244]
["bitfinex","BTCUSD",1761992161938,0.2008086,110030.0,110020.0,0.4043244]
["bitfinex","BTCUSD",1761992162162,0.2121086,110030.0,110020.0,0.4043244]
["bitfinex","BTCUSD",1761992162383,0.2353586,110030.0,110020.0,0.4043244]
["bitfinex","BTCUSD",1761992162601,0.2353586,110030.0,110020.0,0.22253928]
["bitfinex","BTCUSD",1761992163238,0.2353586,110030.0,110020.0,0.4043244]
["bitfinex","BTCUSD",1761992163449,0.2353586,110030.0,110020.0,0.22253928]
["bitfinex","BTCUSD",1761992163893,0.2353586,110030.0,110020.0,0.07413928]
["bitfinex","BTCUSD",1761992165484,0.2353586,110030.0,110020.0,0.2559244]
["bitfinex","BTCUSD",1761992165688,0.2353586,110030.0,110020.0,0.07413928]
["bitfinex","BTCUSD",1761992166257,0.2353586,110030.0,110020.0,0.07436058]
["bitfinex","BTCUSD",1761992167332,0.2353586,110030.0,110020.0,0.05768911]
["bitfinex","BTCUSD",1761992167758,0.05359,110030.0,110020.0,0.05768911]
["bitfinex","BTCUSD",1761992168170,0.2353586,110030.0,110020.0,0.12534668]
["bitfinex","BTCUSD",1761992168391,0.2353586,110030.0,110020.0,0.05768911]
["bitfinex","BTCUSD",1761992171119,0.2353586,110030.0,110010.0,0.34971491]
["bitfinex","BTCUSD",1761992171322,0.2353586,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761992172729,0.2353586,110030.0,110020.0,0.25078014]
["bitfinex","BTCUSD",1761992172908,0.2323586,110030.0,110020.0,0.25078014]
["bitfinex","BTCUSD",1761992173103,0.2353586,110030.0,110020.0,0.25078014]
["bitfinex","BTCUSD",1761992173512,0.2323586,110030.0,110020.0,0.25078014]
["bitfinex","BTCUSD",1761992173951,0.2353586,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992174944,0.05359,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992175339,0.03034,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992176864,0.05524,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992177074,0.2370086,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992178929,0.2370086,110030.0,110020.0,0.07199502]
["bitfinex","BTCUSD",1761992179136,0.2370086,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992179341,0.2121086,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992179985,0.03034,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992182376,0.05468,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992186969,0.2364486,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992189681,0.05468,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992191361,0.2364486,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992191572,0.05468,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992191741,0.2364486,110030.0,110020.0,0.25378014]
["bitfinex","BTCUSD",1761992193603,0.2364486,110030.0,110020.0,0.28108669]
["bitfinex","BTCUSD",1761992195852,0.05468,110030.0,110020.0,0.28108669]
["bitfinex","BTCUSD",1761992197765,0.03034,110030.0,110020.0,0.28108669]
["bitfinex","BTCUSD",1761992201207,0.2357586,110030.0,110020.0,0.28108669]
["bitfinex","BTCUSD",1761992201422,0.2121086,110030.0,110020.0,0.28108669]
["bitfinex","BTCUSD",1761992201989,0.05399,110030.0,110020.0,0.28108669]
["bitfinex","BTCUSD",1761992202431,0.03034,110030.0,110020.0,0.28108669]
["bitfinex","BTCUSD",1761992202836,0.05399,110030.0,110020.0,0.28108669]
["bitfinex","BTCUSD",1761992211646,0.2357586,110030.0,110020.0,0.28108669]
["bitfinex","BTCUSD",1761992212847,0.05399,110030.0,110020.0,0.28108669]
["bitfinex","BTCUSD",1761992213613,0.2357586,110030.0,110020.0,0.28108669]
["bitfinex","BTCUSD",1761992218616,0.2357586,110030.0,110020.0,0.08836403]
["bitfinex","BTCUSD",1761992220982,0.2357586,110030.0,110020.0,0.02730655]
["bitfinex","BTCUSD",1761992222168,0.2357586,110030.0,110020.0,0.20909167]
["bitfinex","BTCUSD",1761992222583,0.2357586,110030.0,110020.0,0.27666053]
["bitfinex","BTCUSD",1761992223411,0.05399,110030.0,110020.0,0.27666053]
["bitfinex","BTCUSD",1761992223613,0.2357586,110030.0,110020.0,0.27666053]
["bitfinex","BTCUSD",1761992224869,0.2357586,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761992225024,0.2357586,110030.0,110020.0,0.20909167]
["bitfinex","BTCUSD",1761992226450,0.05399,110030.0,110020.0,0.20909167]
["bitfinex","BTCUSD",1761992227075,0.03034,110030.0,110020.0,0.20909167]
["bitfinex","BTCUSD",1761992227596,0.03034,110030.0,110020.0,0.27700854]
["bitfinex","BTCUSD",1761992231617,0.03034,110030.0,110020.0,0.24970199]
["bitfinex","BTCUSD",1761992232024,0.04160655,110030.0,110020.0,0.24970199]
["bitfinex","BTCUSD",1761992232239,0.03030655,110030.0,110020.0,0.24970199]
["bitfinex","BTCUSD",1761992233335,0.04601655,110030.0,110020.0,0.24970199]
["bitfinex","BTCUSD",1761992237151,0.03030655,110030.0,110020.0,0.24970199]
["bitfinex","BTCUSD",1761992238377,0.003,110030.0,110020.0,0.24970199]
["bitfinex","BTCUSD",1761992238580,0.003,110030.0,110020.0,0.25170199]
["bitfinex","BTCUSD",1761992238922,0.003,110030.0,110020.0,0.27900575]
["bitfinex","BTCUSD",1761992249422,0.01215464,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761992249625,0.02762464,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761992250043,0.01215464,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761992250250,0.00082464,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761992250698,0.00182464,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761992251107,0.00982464,110050.0,110040.0,0.18475209]
["bitfinex","BTCUSD",1761992251950,0.00182464,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761992252154,0.00382464,110050.0,110040.0,0.18475209]
["bitfinex","BTCUSD",1761992257059,0.00382464,110050.0,110040.0,0.18675209]
["bitfinex","BTCUSD",1761992260165,0.00382464,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761992271012,0.00382464,110050.0,110040.0,0.21105056]
["bitfinex","BTCUSD",1761992288468,0.21777262,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761992288859,0.23277262,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761992289062,0.23343617,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761992289726,0.24252334,110070.0,110060.0,0.18471906]
["bitfinex","BTCUSD",1761992290428,0.24352334,110070.0,110060.0,0.18471906]
["bitfinex","BTCUSD",1761992291285,0.24352334,110070.0,110060.0,0.25292502]
["bitfinex","BTCUSD",1761992291928,0.27082126,110070.0,110060.0,0.25292502]
["bitfinex","BTCUSD",1761992292803,0.24634126,110070.0,110060.0,0.25292502]
["bitfinex","BTCUSD",1761992293459,0.06463864,110070.0,110060.0,0.25292502]
["bitfinex","BTCUSD",1761992295271,0.24634119,110070.0,110060.0,0.25292502]
["bitfinex","BTCUSD",1761992295479,0.24634119,110070.0,110060.0,0.07120596]
["bitfinex","BTCUSD",1761992295719,0.24634119,110070.0,110060.0,0.25292502]
["bitfinex","BTCUSD",1761992295893,0.24634119,110070.0,110060.0,0.07120596]
["bitfinex","BTCUSD",1761992296046,0.24634119,110070.0,110060.0,0.25292502]
["bitfinex","BTCUSD",1761992296926,0.26945119,110070.0,110060.0,0.25292502]
["bitfinex","BTCUSD",1761992297210,0.26945119,110070.0,110060.0,0.07120596]
["bitfinex","BTCUSD",1761992297415,0.30981938,110070.0,110060.0,0.07120596]
["bitfinex","BTCUSD",1761992297630,0.26945119,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1761992300934,0.26945119,110070.0,110060.0,0.0702237]
["bitfinex","BTCUSD",1761992301138,0.26945119,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1761992305844,0.26945119,110070.0,110060.0,0.07160842]
["bitfinex","BTCUSD",1761992308888,0.26945119,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1761992309128,0.1817357,110050.0,110040.0,0.18175145]
["bitfinex","BTCUSD",1761992309511,0.2096357,110050.0,110040.0,0.18175145]
["bitfinex","BTCUSD",1761992309692,0.2333557,110050.0,110030.0,0.1182584]
["bitfinex","BTCUSD",1761992309914,0.2333557,110050.0,110040.0,0.06863454]
["bitfinex","BTCUSD",1761992310043,0.2333557,110050.0,110030.0,0.1182584]
["bitfinex","BTCUSD",1761992310252,0.26365673,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1761992311955,0.18175209,110040.0,110030.0,0.1182584]
["bitfinex","BTCUSD",1761992312153,0.26065673,110050.0,110030.0,0.1182584]
["bitfinex","BTCUSD",1761992312501,0.26465673,110050.0,110030.0,0.18395821]
["bitfinex","BTCUSD",1761992312710,0.26065673,110050.0,110030.0,0.18395821]
["bitfinex","BTCUSD",1761992312916,0.26065673,110050.0,110030.0,0.25152775]
["bitfinex","BTCUSD",1761992313125,0.26565673,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1761992313556,0.26065673,110050.0,110030.0,0.26061618]
["bitfinex","BTCUSD",1761992313792,0.26565673,110050.0,110030.0,0.26361618]
["bitfinex","BTCUSD",1761992314004,0.2383557,110050.0,110030.0,0.26361618]
["bitfinex","BTCUSD",1761992314676,0.18175209,110040.0,110030.0,0.26361618]
["bitfinex","BTCUSD",1761992315101,0.18175209,110040.0,110030.0,0.26061618]
["bitfinex","BTCUSD",1761992315526,0.2229057,110050.0,110030.0,0.26061618]
["bitfinex","BTCUSD",1761992315754,0.2179057,110050.0,110030.0,0.26061618]
["bitfinex","BTCUSD",1761992316168,0.004,110040.0,110030.0,0.26261618]
["bitfinex","BTCUSD",1761992316591,0.2179057,110050.0,110030.0,0.26061618]
["bitfinex","BTCUSD",1761992316811,0.2249057,110050.0,110030.0,0.26261618]
["bitfinex","BTCUSD",1761992317479,0.20965209,110040.0,110030.0,0.25155941]
["bitfinex","BTCUSD",1761992318113,0.20965209,110040.0,110030.0,0.24955941]
["bitfinex","BTCUSD",1761992318384,0.21265209,110040.0,110030.0,0.25355941]
["bitfinex","BTCUSD",1761992324064,0.0309,110040.0,110030.0,0.25355941]
["bitfinex","BTCUSD",1761992325732,0.01545,110040.0,110030.0,0.25355941]
["bitfinex","BTCUSD",1761992326458,0.01545,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761992326609,0.01545,110040.0,110030.0,0.1857686]
["bitfinex","BTCUSD",1761992327708,0.01545,110040.0,110030.0,0.25428656]
["bitfinex","BTCUSD",1761992328526,0.01545,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761992329129,0.19720209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761992330244,0.01545,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761992331981,0.19720209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761992332437,0.19720209,110040.0,110030.0,0.2499454]
["bitfinex","BTCUSD",1761992332630,0.19720209,110040.0,110030.0,0.0681768]
["bitfinex","BTCUSD",1761992332931,0.21374209,110040.0,110020.0,0.56592345]
["bitfinex","BTCUSD",1761992333831,0.21074209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761992334035,0.21474209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761992334869,0.21074209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761992335065,0.21474209,110040.0,110030.0,0.1837686]
["bitfinex","BTCUSD",1761992336153,0.21474209,110040.0,110030.0,0.25045796]
["bitfinex","BTCUSD",1761992339290,0.19995082,110040.0,110030.0,0.25045796]
["bitfinex","BTCUSD",1761992339498,0.19995082,110040.0,110030.0,0.26017796]
["bitfinex","BTCUSD",1761992340809,0.18341082,110040.0,110030.0,0.26017796]
["bitfinex","BTCUSD",1761992341660,0.004,110040.0,110030.0,0.26017796]
["bitfinex","BTCUSD",1761992342066,0.004,110040.0,110030.0,0.26503796]
["bitfinex","BTCUSD",1761992342279,0.004,110040.0,110030.0,0.30122024]
["bitfinex","BTCUSD",1761992342521,0.004,110040.0,110030.0,0.30322024]
["bitfinex","BTCUSD",1761992345986,0.00060335,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761992346202,0.00060335,110050.0,110040.0,0.22965437]
["bitfinex","BTCUSD",1761992347084,0.00760335,110050.0,110040.0,0.23065437]
["bitfinex","BTCUSD",1761992347962,0.00760335,110050.0,110040.0,0.57065437]
["bitfinex","BTCUSD",1761992348178,0.02738472,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761992348397,8.717e-05,110070.0,110060.0,0.18657906]
["bitfinex","BTCUSD",1761992348620,8.717e-05,110070.0,110060.0,0.19343906]
["bitfinex","BTCUSD",1761992348837,0.00075073,110070.0,110060.0,0.19343906]
["bitfinex","BTCUSD",1761992349757,0.00375073,110070.0,110060.0,0.19743906]
["bitfinex","BTCUSD",1761992350181,0.00375073,110070.0,110060.0,0.19843906]
["bitfinex","BTCUSD",1761992350819,0.00375073,110070.0,110060.0,0.2659015]
["bitfinex","BTCUSD",1761992360356,0.18545328,110070.0,110060.0,0.2659015]
["bitfinex","BTCUSD",1761992360568,0.20195328,110070.0,110060.0,0.29522378]
["bitfinex","BTCUSD",1761992361559,0.02025073,110070.0,110060.0,0.29522378]
["bitfinex","BTCUSD",1761992361739,0.20195328,110070.0,110060.0,0.29522378]
["bitfinex","BTCUSD",1761992362567,0.00375073,110070.0,110060.0,0.30008378]
["bitfinex","BTCUSD",1761992362761,0.00375073,110070.0,110060.0,0.29522378]
["bitfinex","BTCUSD",1761992362995,0.00375073,110070.0,110060.0,0.29722378]
["bitfinex","BTCUSD",1761992363352,0.00375073,110070.0,110060.0,0.30208378]
["bitfinex","BTCUSD",1761992364654,0.00375073,110070.0,110060.0,0.29722378]
["bitfinex","BTCUSD",1761992365274,0.20195328,110070.0,110060.0,0.29722378]
["bitfinex","BTCUSD",1761992366272,0.02025073,110070.0,110060.0,0.29722378]
["bitfinex","BTCUSD",1761992366714,0.00375073,110070.0,110060.0,0.29722378]
["bitfinex","BTCUSD",1761992368562,0.00375073,110070.0,110060.0,0.30208378]
["bitfinex","BTCUSD",1761992372644,0.00375073,110070.0,110060.0,0.07294039]
["bitfinex","BTCUSD",1761992374831,0.00375073,110070.0,110050.0,0.18569424]
["bitfinex","BTCUSD",1761992375068,0.00308717,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1761992376068,0.00308717,110070.0,110050.0,0.30970145]
["bitfinex","BTCUSD",1761992376272,0.00308717,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1761992376575,8.717e-05,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1761992377178,0.00408717,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1761992377331,8.717e-05,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1761992377840,0.00408717,110070.0,110060.0,0.18771906]
["bitfinex","BTCUSD",1761992379221,0.00408717,110070.0,110060.0,0.25547482]
["bitfinex","BTCUSD",1761992409395,0.00408717,110070.0,110060.0,0.2916571]
["bitfinex","BTCUSD",1761992409906,0.00475073,110070.0,110060.0,0.2916571]
["bitfinex","BTCUSD",1761992428252,0.00475073,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1761992432075,0.24408217,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1761992432346,0.0777207,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1761992432599,0.25983244,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1761992432806,0.23689244,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1761992433184,0.0552229,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1761992433390,0.02793027,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1761992433620,0.02793027,110090.0,110080.0,0.52468604]
["bitfinex","BTCUSD",1761992433621,0.03693027,110090.0,110080.0,0.52468604]
["bitfinex","BTCUSD",1761992434607,0.06422141,110090.0,110080.0,0.52468604]
["bitfinex","BTCUSD",1761992434834,0.06522141,110090.0,110080.0,0.52468604]
["bitfinex","BTCUSD",1761992435088,0.06522141,110090.0,110080.0,0.53406108]
["bitfinex","BTCUSD",1761992435289,0.03778141,110090.0,110080.0,0.53406108]
["bitfinex","BTCUSD",1761992435471,0.01049027,110090.0,110080.0,0.53606108]
["bitfinex","BTCUSD",1761992436138,0.01049027,110090.0,110080.0,0.56334872]
["bitfinex","BTCUSD",1761992436356,0.00149027,110090.0,110080.0,0.56034872]
["bitfinex","BTCUSD",1761992436766,0.00449027,110090.0,110080.0,0.56434872]
["bitfinex","BTCUSD",1761992436944,0.00349027,110090.0,110080.0,0.56434872]
["bitfinex","BTCUSD",1761992441093,0.18515981,110090.0,110080.0,0.56434872]
["bitfinex","BTCUSD",1761992441320,0.00349027,110090.0,110080.0,0.56434872]
["bitfinex","BTCUSD",1761992441552,0.18515981,110090.0,110080.0,0.56434872]
["bitfinex","BTCUSD",1761992441763,0.00349027,110090.0,110080.0,0.56434872]
["bitfinex","BTCUSD",1761992442411,0.18515981,110090.0,110080.0,0.56434872]
["bitfinex","BTCUSD",1761992444050,0.18515981,110090.0,110080.0,0.38266268]
["bitfinex","BTCUSD",1761992445183,0.18515981,110090.0,110080.0,0.56434872]
["bitfinex","BTCUSD",1761992445423,0.18515981,110090.0,110080.0,0.38266268]
["bitfinex","BTCUSD",1761992445566,0.18515981,110090.0,110080.0,0.56434872]
["bitfinex","BTCUSD",1761992446166,0.18515981,110090.0,110080.0,0.38266268]
["bitfinex","BTCUSD",1761992446514,0.18515981,110090.0,110080.0,0.56434872]
["bitfinex","BTCUSD",1761992448922,0.18515981,110090.0,110080.0,0.38266268]
["bitfinex","BTCUSD",1761992449125,0.18515981,110090.0,110080.0,0.56434872]
["bitfinex","BTCUSD",1761992450962,0.18515981,110090.0,110080.0,0.38266268]
["bitfinex","BTCUSD",1761992451170,0.18515981,110090.0,110080.0,0.56434872]
["bitfinex","BTCUSD",1761992461453,0.18515981,110090.0,110080.0,0.33547865]
["bitfinex","BTCUSD",1761992461677,0.18515981,110090.0,110080.0,0.22434872]
["bitfinex","BTCUSD",1761992462982,0.00349027,110090.0,110080.0,0.22434872]
["bitfinex","BTCUSD",1761992463430,0.18515981,110090.0,110080.0,0.22434872]
["bitfinex","BTCUSD",1761992469662,0.23884981,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1761992471781,0.26613889,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1761992472855,0.26613889,110090.0,110080.0,0.344]
["bitfinex","BTCUSD",1761992473617,0.23884941,110090.0,110080.0,0.344]
["bitfinex","BTCUSD",1761992478735,0.23884941,110090.0,110080.0,0.52568604]
["bitfinex","BTCUSD",1761992479976,0.23884941,110090.0,110080.0,0.344]
["bitfinex","BTCUSD",1761992481839,0.23884941,110090.0,110080.0,0.52568604]
["bitfinex","BTCUSD",1761992482060,0.23884941,110090.0,110080.0,0.344]
["bitfinex","BTCUSD",1761992484724,0.23884941,110090.0,110080.0,0.52568604]
["bitfinex","BTCUSD",1761992488336,0.23884941,110090.0,110080.0,0.344]
["bitfinex","BTCUSD",1761992493520,0.23884941,110090.0,110080.0,0.52568604]
["bitfinex","BTCUSD",1761992496132,0.08097908,110090.0,110080.0,0.52568604]
["bitfinex","BTCUSD",1761992500547,0.26264862,110090.0,110080.0,0.344]
["bitfinex","BTCUSD",1761992500755,0.26264862,110090.0,110080.0,0.52568604]
["bitfinex","BTCUSD",1761992501523,0.26264862,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761992505060,0.26264862,110090.0,110070.0,0.18370198]
["bitfinex","BTCUSD",1761992506295,0.26764862,110090.0,110070.0,0.18670198]
["bitfinex","BTCUSD",1761992507118,0.26764862,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761992507965,0.26264862,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761992508333,0.26564862,110090.0,110080.0,0.18468604]
["bitfinex","BTCUSD",1761992510001,0.26564862,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1761992512389,0.31255118,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1761992512835,0.26564862,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1761992514948,0.26564862,110090.0,110080.0,0.343]
["bitfinex","BTCUSD",1761992525299,0.08397908,110090.0,110080.0,0.52468604]
["bitfinex","BTCUSD",1761992525944,0.05977908,110090.0,110080.0,0.52468604]
["bitfinex","BTCUSD",1761992528823,0.03028908,110090.0,110080.0,0.52668604]
["bitfinex","BTCUSD",1761992530268,0.03028908,110090.0,110080.0,0.91941289]
["bitfinex","BTCUSD",1761992531821,0.003,110090.0,110080.0,0.91941289]
["bitfinex","BTCUSD",1761992535395,0.003,110090.0,110080.0,0.91741289]
["bitfinex","BTCUSD",1761992535595,0.003,110090.0,110080.0,0.91941289]
["bitfinex","BTCUSD",1761992536658,0.18466954,110090.0,110080.0,0.91941289]
["bitfinex","BTCUSD",1761992540563,0.18466954,110090.0,110080.0,0.91741289]
["bitfinex","BTCUSD",1761992540564,0.003,110090.0,110080.0,0.91741289]
["bitfinex","BTCUSD",1761992540815,0.18466954,110090.0,110080.0,0.91941289]
["bitfinex","BTCUSD",1761992541591,0.003,110090.0,110080.0,0.91941289]
["bitfinex","BTCUSD",1761992543440,0.18466954,110090.0,110080.0,0.91941289]
["bitfinex","BTCUSD",1761992543645,0.003,110090.0,110080.0,0.91941289]
["bitfinex","BTCUSD",1761992544887,0.18466954,110090.0,110080.0,0.91941289]
["bitfinex","BTCUSD",1761992547072,0.18466954,110090.0,110080.0,0.52668604]
["bitfinex","BTCUSD",1761992548539,0.18466954,110090.0,110080.0,0.345]
["bitfinex","BTCUSD",1761992548739,0.18466954,110090.0,110080.0,0.52668604]
["bitfinex","BTCUSD",1761992549020,0.18466954,110090.0,110080.0,0.18368604]
["bitfinex","BTCUSD",1761992551755,0.003,110090.0,110080.0,0.18368604]
["bitfinex","BTCUSD",1761992551971,0.18466954,110090.0,110080.0,0.18368604]
["bitfinex","BTCUSD",1761992552597,0.003,110090.0,110080.0,0.18368604]
["bitfinex","BTCUSD",1761992559397,0.003,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992561041,0.003,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1761992561248,0.003,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992565065,0.0309,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992570767,0.05404,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992571358,0.0309,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992575340,0.05404,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992575677,0.0309,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992576756,0.003,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992577184,0.01868,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992578369,0.0309,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992581424,0.05404,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992582620,0.23570954,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992583016,0.05404,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992587433,0.23570954,110090.0,110080.0,0.52368604]
["bitfinex","BTCUSD",1761992589070,0.23570954,110090.0,110080.0,0.30943499]
["bitfinex","BTCUSD",1761992589273,0.23570954,110090.0,110080.0,0.26133679]
["bitfinex","BTCUSD",1761992590235,0.23570954,110090.0,110080.0,0.18368604]
["bitfinex","BTCUSD",1761992591327,0.05404,110090.0,110080.0,0.18368604]
["bitfinex","BTCUSD",1761992591949,0.05404,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992597313,0.23570954,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992601793,0.05404,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992603105,0.23570954,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992603445,0.05404,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992604925,0.23570954,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992611186,0.05404,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992612664,0.23570954,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992613949,0.05404,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992614554,0.23570954,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992614777,0.05404,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992616826,0.23570954,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992618379,0.23570954,110090.0,110080.0,0.02928772]
["bitfinex","BTCUSD",1761992618631,0.23570954,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992618844,0.23570954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992625151,0.05404,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992626503,0.23570954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992626687,0.05404,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992626866,0.05404,110090.0,110080.0,0.21097376]
["bitfinex","BTCUSD",1761992633436,0.05404,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761992633642,0.05404,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992636897,0.23570954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992637463,0.05404,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992644509,0.0309,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992644905,0.05459,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992648955,0.0309,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992653111,0.05557,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992653275,0.0309,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992663936,0.05424,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992670673,0.05424,110090.0,110080.0,0.19263308]
["bitfinex","BTCUSD",1761992678151,0.0309,110090.0,110080.0,0.19263308]
["bitfinex","BTCUSD",1761992679481,0.05424,110090.0,110080.0,0.19263308]
["bitfinex","BTCUSD",1761992681910,0.0309,110090.0,110080.0,0.19263308]
["bitfinex","BTCUSD",1761992693605,0.05475,110090.0,110080.0,0.19263308]
["bitfinex","BTCUSD",1761992696384,0.0309,110090.0,110080.0,0.19263308]
["bitfinex","BTCUSD",1761992700720,0.05475,110090.0,110080.0,0.19263308]
["bitfinex","BTCUSD",1761992701122,0.0309,110090.0,110080.0,0.19263308]
["bitfinex","BTCUSD",1761992701984,0.05475,110090.0,110080.0,0.19263308]
["bitfinex","BTCUSD",1761992702840,0.05475,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761992703071,0.05475,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992707948,0.23641954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992708162,0.05475,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992708372,0.23641954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992708818,0.23641954,110090.0,110080.0,0.01257756]
["bitfinex","BTCUSD",1761992709039,0.23641954,110090.0,110080.0,0.1942636]
["bitfinex","BTCUSD",1761992709488,0.05475,110090.0,110080.0,0.1942636]
["bitfinex","BTCUSD",1761992711043,0.23641954,110090.0,110080.0,0.1942636]
["bitfinex","BTCUSD",1761992712978,0.05475,110090.0,110080.0,0.1942636]
["bitfinex","BTCUSD",1761992715767,0.23641954,110090.0,110080.0,0.1942636]
["bitfinex","BTCUSD",1761992716206,0.05475,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761992716448,0.05475,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992716869,0.23641954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992717070,0.23641954,110090.0,110080.0,0.02728772]
["bitfinex","BTCUSD",1761992717726,0.23641954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992718629,0.05475,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992719052,0.23641954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992723721,0.05475,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992725160,0.23641954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992725549,0.05475,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992726361,0.23641954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992726563,0.05475,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992727785,0.23641954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992728126,0.05475,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992729760,0.23641954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992730220,0.05475,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992730639,0.23641954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992730815,0.05475,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992737003,0.0309,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992737673,0.05462,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992740343,0.23628954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992748952,0.23628954,110090.0,110080.0,0.02728772]
["bitfinex","BTCUSD",1761992750373,0.23628954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992750574,0.23628954,110090.0,110080.0,0.02728772]
["bitfinex","BTCUSD",1761992755060,0.23628954,110090.0,110080.0,0.20897376]
["bitfinex","BTCUSD",1761992755221,0.23628954,110090.0,110080.0,0.02728772]
["bitfinex","BTCUSD",1761992766391,0.02671,110080.0,110070.0,0.18170045]
["bitfinex","BTCUSD",1761992766624,0.02671,110080.0,110070.0,0.20898943]
["bitfinex","BTCUSD",1761992767420,0.05015,110080.0,110070.0,0.20898943]
["bitfinex","BTCUSD",1761992767569,0.05315,110080.0,110070.0,0.21398943]
["bitfinex","BTCUSD",1761992771742,0.08043898,110080.0,110070.0,0.18670045]
["bitfinex","BTCUSD",1761992773840,0.26212502,110080.0,110070.0,0.18670045]
["bitfinex","BTCUSD",1761992775008,0.08043898,110080.0,110070.0,0.52670045]
["bitfinex","BTCUSD",1761992778588,0.26212502,110080.0,110070.0,0.52670045]
["bitfinex","BTCUSD",1761992778788,0.08043898,110080.0,110070.0,0.52670045]
["bitfinex","BTCUSD",1761992779218,0.26212502,110080.0,110070.0,0.52670045]
["bitfinex","BTCUSD",1761992779528,0.08043898,110080.0,110070.0,0.52670045]
["bitfinex","BTCUSD",1761992782297,0.05699898,110080.0,110070.0,0.52670045]
["bitfinex","BTCUSD",1761992782524,0.07956898,110080.0,110070.0,0.52670045]
["bitfinex","BTCUSD",1761992786053,0.26125502,110080.0,110070.0,0.52670045]
["bitfinex","BTCUSD",1761992786881,0.07956898,110080.0,110070.0,0.52670045]
["bitfinex","BTCUSD",1761992787283,0.26125502,110080.0,110070.0,0.52670045]
["bitfinex","BTCUSD",1761992790581,0.07956898,110080.0,110070.0,0.52670045]
["bitfinex","BTCUSD",1761992793438,0.07956898,110080.0,110060.0,0.3059769]
["bitfinex","BTCUSD",1761992793607,0.07956898,110080.0,110070.0,0.18170045]
["bitfinex","BTCUSD",1761992796010,0.05228,110080.0,110070.0,0.18170045]
["bitfinex","BTCUSD",1761992798299,0.02971,110080.0,110070.0,0.18170045]
["bitfinex","BTCUSD",1761992798507,0.02971,110080.0,110070.0,0.96719661]
["bitfinex","BTCUSD",1761992810988,0.0538,110080.0,110070.0,0.96719661]
["bitfinex","BTCUSD",1761992814038,0.0538,110080.0,110070.0,0.18170045]
["bitfinex","BTCUSD",1761992814235,0.0538,110080.0,110070.0,0.57444853]
["bitfinex","BTCUSD",1761992815296,0.0538,110080.0,110070.0,0.96719661]
["bitfinex","BTCUSD",1761992816104,0.0538,110080.0,110070.0,0.96021877]
["bitfinex","BTCUSD",1761992819380,0.05008039,110080.0,110070.0,0.95363104]
["bitfinex","BTCUSD",1761992819591,0.04856759,110080.0,110070.0,0.95363104]
["bitfinex","BTCUSD",1761992820446,0.04856759,110080.0,110070.0,0.9542127]
["bitfinex","BTCUSD",1761992820857,0.04856759,110080.0,110070.0,0.9545827]
["bitfinex","BTCUSD",1761992824682,0.04856759,110080.0,110070.0,0.16871654]
["bitfinex","BTCUSD",1761992824888,0.04856759,110080.0,110070.0,0.56146462]
["bitfinex","BTCUSD",1761992825320,0.04856759,110080.0,110070.0,0.9542127]
["bitfinex","BTCUSD",1761992826237,0.04856759,110080.0,110070.0,0.9545827]
["bitfinex","BTCUSD",1761992827366,0.04856759,110080.0,110070.0,0.95485857]
["bitfinex","BTCUSD",1761992828000,0.0458423,110080.0,110070.0,0.95485857]
["bitfinex","BTCUSD",1761992828263,0.0458423,110080.0,110070.0,0.95795857]
["bitfinex","BTCUSD",1761992830394,0.0458423,110080.0,110070.0,0.95758857]
["bitfinex","BTCUSD",1761992830607,0.0458423,110080.0,110070.0,0.96068857]
["bitfinex","BTCUSD",1761992830816,0.0217523,110080.0,110070.0,0.96068857]
["bitfinex","BTCUSD",1761992831937,0.07251128,110080.0,110070.0,0.96068857]
["bitfinex","BTCUSD",1761992832583,0.07251128,110080.0,110070.0,0.56794049]
["bitfinex","BTCUSD",1761992834270,0.07251128,110080.0,110070.0,0.96068857]
["bitfinex","BTCUSD",1761992834751,0.07251128,110080.0,110070.0,0.56876477]
["bitfinex","BTCUSD",1761992835361,0.07251128,110080.0,110070.0,0.96151285]
["bitfinex","BTCUSD",1761992842524,0.07251128,110080.0,110070.0,0.78632044]
["bitfinex","BTCUSD",1761992842742,0.07251128,110080.0,110070.0,0.96802089]
["bitfinex","BTCUSD",1761992842945,0.07251128,110080.0,110070.0,0.96737123]
["bitfinex","BTCUSD",1761992847534,0.07251128,110080.0,110070.0,0.57462315]
["bitfinex","BTCUSD",1761992848803,0.04904128,110080.0,110070.0,0.57462315]
["bitfinex","BTCUSD",1761992855353,0.04890386,110080.0,110070.0,0.57462315]
["bitfinex","BTCUSD",1761992859420,0.04890386,110080.0,110070.0,0.57466303]
["bitfinex","BTCUSD",1761992863374,0.07157386,110080.0,110070.0,0.57466303]
["bitfinex","BTCUSD",1761992881507,0.2532599,110080.0,110070.0,0.57466303]
["bitfinex","BTCUSD",1761992881864,0.07157386,110080.0,110070.0,0.57466303]
["bitfinex","BTCUSD",1761992884643,0.2532599,110080.0,110070.0,0.57466303]
["bitfinex","BTCUSD",1761992886054,0.07157386,110080.0,110070.0,0.57466303]
["bitfinex","BTCUSD",1761992890353,0.2532599,110080.0,110070.0,0.57466303]
["bitfinex","BTCUSD",1761992890584,0.07157386,110080.0,110070.0,0.57466303]
["bitfinex","BTCUSD",1761992890793,0.07157386,110080.0,110070.0,0.5539825]
["bitfinex","BTCUSD",1761992891478,0.04428488,110080.0,110070.0,0.5539825]
["bitfinex","BTCUSD",1761992892096,0.22597092,110080.0,110070.0,0.5539825]
["bitfinex","BTCUSD",1761992892597,0.22597092,110080.0,110070.0,0.55437226]
["bitfinex","BTCUSD",1761992893375,0.04428488,110080.0,110070.0,0.55437226]
["bitfinex","BTCUSD",1761992895640,0.22597092,110080.0,110070.0,0.55437226]
["bitfinex","BTCUSD",1761992896050,0.04428488,110080.0,110070.0,0.55437226]
["bitfinex","BTCUSD",1761992896674,0.22597092,110080.0,110070.0,0.55437226]
["bitfinex","BTCUSD",1761992897438,0.04428488,110080.0,110070.0,0.55437226]
["bitfinex","BTCUSD",1761992897893,0.22597092,110080.0,110070.0,0.55437226]
["bitfinex","BTCUSD",1761992898755,0.04428488,110080.0,110070.0,0.55437226]
["bitfinex","BTCUSD",1761992898961,0.22597092,110080.0,110070.0,0.55437226]
["bitfinex","BTCUSD",1761992900026,0.04428488,110080.0,110070.0,0.55437226]
["bitfinex","BTCUSD",1761992900240,0.22597092,110080.0,110070.0,0.55437226]
["bitfinex","BTCUSD",1761992900672,0.22597092,110080.0,110070.0,0.55416226]
["bitfinex","BTCUSD",1761992901099,0.04428488,110080.0,110070.0,0.55416226]
["bitfinex","BTCUSD",1761992901212,0.22597092,110080.0,110070.0,0.55416226]
["bitfinex","BTCUSD",1761992901436,0.04428488,110080.0,110070.0,0.55416226]
["bitfinex","BTCUSD",1761992902057,0.22597092,110080.0,110070.0,0.55416226]
["bitfinex","BTCUSD",1761992904242,0.04428488,110080.0,110070.0,0.55416226]
["bitfinex","BTCUSD",1761992908926,0.22597092,110080.0,110070.0,0.55416226]
["bitfinex","BTCUSD",1761992910529,0.04428488,110080.0,110070.0,0.18209231]
["bitfinex","BTCUSD",1761992910821,0.04428488,110080.0,110070.0,0.57488027]
["bitfinex","BTCUSD",1761992919781,0.22597092,110080.0,110070.0,0.57488027]
["bitfinex","BTCUSD",1761992919977,0.04428488,110080.0,110070.0,0.57488027]
["bitfinex","BTCUSD",1761992921415,0.04428488,110080.0,110070.0,0.57488812]
["bitfinex","BTCUSD",1761992922497,0.04428488,110080.0,110070.0,0.18209231]
["bitfinex","BTCUSD",1761992922702,0.04428488,110080.0,110070.0,0.57488812]
["bitfinex","BTCUSD",1761992923980,0.003,110080.0,110070.0,0.96768393]
["bitfinex","BTCUSD",1761992924185,0.01947,110080.0,110070.0,0.57488812]
["bitfinex","BTCUSD",1761992924401,0.03079,110080.0,110070.0,0.57488812]
["bitfinex","BTCUSD",1761992925757,0.03079,110080.0,110060.0,0.81235352]
["bitfinex","BTCUSD",1761992925983,0.03079,110080.0,110070.0,0.57449836]
["bitfinex","BTCUSD",1761992925984,0.003,110080.0,110070.0,0.57449836]
["bitfinex","BTCUSD",1761992926616,0.06289898,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761992926814,0.06289898,110090.0,110080.0,0.57448185]
["bitfinex","BTCUSD",1761992927014,0.26103852,110090.0,110080.0,0.57448185]
["bitfinex","BTCUSD",1761992929423,0.07936898,110090.0,110080.0,0.57448185]
["bitfinex","BTCUSD",1761992929629,0.06197898,110090.0,110080.0,0.57748185]
["bitfinex","BTCUSD",1761992929842,0.06197898,110090.0,110080.0,0.97027766]
["bitfinex","BTCUSD",1761992930371,0.08536898,110090.0,110080.0,0.57748185]
["bitfinex","BTCUSD",1761992932282,0.06197898,110090.0,110080.0,0.57748185]
["bitfinex","BTCUSD",1761992932483,0.006,110090.0,110080.0,1.74925574]
["bitfinex","BTCUSD",1761992932799,0.01242,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761992933113,0.02893807,110110.0,110100.0,0.96724466]
["bitfinex","BTCUSD",1761992933294,0.02998321,110110.0,110100.0,0.96724466]
["bitfinex","BTCUSD",1761992933522,0.01351321,110110.0,110100.0,0.99452707]
["bitfinex","BTCUSD",1761992933719,0.00109321,110110.0,110100.0,1.03070935]
["bitfinex","BTCUSD",1761992934101,0.00109321,110110.0,110100.0,1.0996406]
["bitfinex","BTCUSD",1761992934497,0.03471,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761992934718,0.05118,110120.0,110110.0,0.57443235]
["bitfinex","BTCUSD",1761992934935,0.02801101,110120.0,110110.0,0.57443235]
["bitfinex","BTCUSD",1761992935374,0.02801101,110120.0,110110.0,0.60171176]
["bitfinex","BTCUSD",1761992936197,0.02801101,110120.0,110110.0,0.60271176]
["bitfinex","BTCUSD",1761992936389,0.03401101,110120.0,110110.0,0.60571176]
["bitfinex","BTCUSD",1761992938609,0.02801101,110120.0,110110.0,0.60271176]
["bitfinex","BTCUSD",1761992939009,0.01454101,110120.0,110110.0,0.60871176]
["bitfinex","BTCUSD",1761992939251,0.00322101,110120.0,110110.0,0.60771176]
["bitfinex","BTCUSD",1761992939464,0.01152,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761992939685,0.02799,110130.0,110120.0,0.96721167]
["bitfinex","BTCUSD",1761992940106,0.02799,110130.0,110120.0,0.99448956]
["bitfinex","BTCUSD",1761992940696,0.01152,110130.0,110120.0,0.99548956]
["bitfinex","BTCUSD",1761992941460,0.03471,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761992941646,0.03471,110140.0,110130.0,0.57439936]
["bitfinex","BTCUSD",1761992941853,0.05118,110140.0,110130.0,0.640885]
["bitfinex","BTCUSD",1761992942266,0.05118,110140.0,110130.0,0.66816012]
["bitfinex","BTCUSD",1761992942481,0.23276707,110140.0,110130.0,0.66816012]
["bitfinex","BTCUSD",1761992942656,0.24076707,110140.0,110130.0,0.67016012]
["bitfinex","BTCUSD",1761992942865,0.24076707,110140.0,110130.0,0.48855657]
["bitfinex","BTCUSD",1761992944084,0.24076707,110140.0,110130.0,0.67016012]
["bitfinex","BTCUSD",1761992945173,0.24076707,110140.0,110130.0,0.48855657]
["bitfinex","BTCUSD",1761992945599,0.24120897,110140.0,110130.0,0.48855657]
["bitfinex","BTCUSD",1761992948267,0.24120897,110140.0,110130.0,0.09576076]
["bitfinex","BTCUSD",1761992948466,0.24120897,110140.0,110130.0,0.48855657]
["bitfinex","BTCUSD",1761992949096,0.24120897,110140.0,110130.0,0.09576076]
["bitfinex","BTCUSD",1761992951591,0.24120897,110140.0,110130.0,0.06848564]
["bitfinex","BTCUSD",1761992952320,0.26848409,110140.0,110130.0,0.06848564]
["bitfinex","BTCUSD",1761992955025,0.26848409,110140.0,110120.0,0.18996982]
["bitfinex","BTCUSD",1761992955235,0.26804219,110140.0,110120.0,0.42897809]
["bitfinex","BTCUSD",1761992955395,0.01521,110130.0,110120.0,0.61059791]
["bitfinex","BTCUSD",1761992955593,0.25157219,110140.0,110120.0,0.61059791]
["bitfinex","BTCUSD",1761992955781,0.25157219,110140.0,110120.0,0.63341791]
["bitfinex","BTCUSD",1761992955984,0.24357219,110140.0,110120.0,0.63341791]
["bitfinex","BTCUSD",1761992956185,0.25057219,110140.0,110120.0,0.63541791]
["bitfinex","BTCUSD",1761992956420,0.01521,110130.0,110120.0,0.63541791]
["bitfinex","BTCUSD",1761992956614,0.25057219,110140.0,110120.0,0.63541791]
["bitfinex","BTCUSD",1761992956813,0.25057219,110140.0,110120.0,0.65826791]
["bitfinex","BTCUSD",1761992957469,0.25057219,110140.0,110120.0,0.65926791]
["bitfinex","BTCUSD",1761992957677,0.18160355,110130.0,110120.0,0.65926791]
["bitfinex","BTCUSD",1761992957827,0.25057219,110140.0,110120.0,0.65926791]
["bitfinex","BTCUSD",1761992958643,0.25057219,110140.0,110120.0,0.65826791]
["bitfinex","BTCUSD",1761992960451,0.00022097,110130.0,110120.0,0.65826791]
["bitfinex","BTCUSD",1761992960788,0.25057219,110140.0,110120.0,0.65826791]
["bitfinex","BTCUSD",1761992961413,0.25057219,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761992961615,0.26616219,110140.0,110120.0,0.64305791]
["bitfinex","BTCUSD",1761992961794,0.25916219,110140.0,110120.0,0.64105791]
["bitfinex","BTCUSD",1761992962217,0.005,110130.0,110120.0,0.64305791]
["bitfinex","BTCUSD",1761992962456,0.63183936,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1761992962633,0.62683936,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761992962825,0.62683936,110130.0,110100.0,0.31351628]
["bitfinex","BTCUSD",1761992962826,0.18162297,110120.0,110100.0,0.31351628]
["bitfinex","BTCUSD",1761992962997,0.02718,110110.0,110100.0,0.67903396]
["bitfinex","BTCUSD",1761992963224,0.61041878,110120.0,110100.0,0.67903396]
["bitfinex","BTCUSD",1761992963225,0.58600878,110120.0,110100.0,0.73162624]
["bitfinex","BTCUSD",1761992963429,0.01559,110110.0,110100.0,0.72265013]
["bitfinex","BTCUSD",1761992963603,0.20880118,110120.0,110100.0,0.74560013]
["bitfinex","BTCUSD",1761992965495,0.002,110110.0,110100.0,0.74860013]
["bitfinex","BTCUSD",1761992965905,0.01559,110110.0,110100.0,0.74660013]
["bitfinex","BTCUSD",1761992966115,0.01111,110110.0,110100.0,0.71565014]
["bitfinex","BTCUSD",1761992966335,0.01111,110110.0,110100.0,0.71465014]
["bitfinex","BTCUSD",1761992966509,0.01111,110110.0,110100.0,0.73560014]
["bitfinex","BTCUSD",1761992966673,0.23321118,110120.0,110100.0,0.73760014]
["bitfinex","BTCUSD",1761992966888,0.18363654,110110.0,110100.0,0.28767205]
["bitfinex","BTCUSD",1761992967110,0.18363654,110110.0,110100.0,0.68046786]
["bitfinex","BTCUSD",1761992967488,0.21091763,110110.0,110100.0,0.70341786]
["bitfinex","BTCUSD",1761992968185,0.20891763,110110.0,110100.0,0.30862205]
["bitfinex","BTCUSD",1761992968387,0.02728109,110110.0,110100.0,0.31062205]
["bitfinex","BTCUSD",1761992968950,0.02728109,110110.0,110100.0,0.30862205]
["bitfinex","BTCUSD",1761992969144,0.02928109,110110.0,110100.0,0.31062205]
["bitfinex","BTCUSD",1761992969550,0.02928109,110110.0,110100.0,0.70341786]
["bitfinex","BTCUSD",1761992972397,0.02928109,110110.0,110100.0,0.70446284]
["bitfinex","BTCUSD",1761992976341,0.02928109,110110.0,110100.0,0.70472387]
["bitfinex","BTCUSD",1761992976521,0.002,110110.0,110100.0,0.70472387]
["bitfinex","BTCUSD",1761992983373,0.002,110110.0,110100.0,0.31192806]
["bitfinex","BTCUSD",1761992987991,0.002,110110.0,110100.0,0.70452464]
["bitfinex","BTCUSD",1761992988596,0.002,110110.0,110100.0,0.31192806]
["bitfinex","BTCUSD",1761992999400,0.002,110110.0,110100.0,0.22561175]
["bitfinex","BTCUSD",1761992999601,0.002,110110.0,110100.0,0.23753175]
["bitfinex","BTCUSD",1761993000076,0.002,110110.0,110100.0,0.2466144]
["bitfinex","BTCUSD",1761993000256,0.002,110110.0,110100.0,0.63921098]
["bitfinex","BTCUSD",1761993001568,0.002,110110.0,110100.0,0.70705123]
["bitfinex","BTCUSD",1761993002974,0.19194654,110110.0,110100.0,0.31445465]
["bitfinex","BTCUSD",1761993005716,0.01031,110110.0,110100.0,0.31445465]
["bitfinex","BTCUSD",1761993006459,0.19194654,110110.0,110100.0,0.31445465]
["bitfinex","BTCUSD",1761993006607,0.19194654,110110.0,110100.0,0.29150465]
["bitfinex","BTCUSD",1761993007379,0.01031,110110.0,110100.0,0.29150465]
["bitfinex","BTCUSD",1761993007516,0.01031,110110.0,110100.0,0.31436465]
["bitfinex","BTCUSD",1761993008115,0.19194654,110110.0,110100.0,0.31436465]
["bitfinex","BTCUSD",1761993008963,0.01031,110110.0,110100.0,0.31436465]
["bitfinex","BTCUSD",1761993009446,0.002,110110.0,110100.0,0.31436465]
["bitfinex","BTCUSD",1761993010969,0.002,110110.0,110100.0,0.70696123]
["bitfinex","BTCUSD",1761993027706,0.002,110110.0,110100.0,0.31436465]
["bitfinex","BTCUSD",1761993042151,0.002,110110.0,110100.0,0.70696123]
["bitfinex","BTCUSD",1761993043439,0.002,110110.0,110100.0,0.70693279]
["bitfinex","BTCUSD",1761993046226,0.002,110110.0,110100.0,1.09950093]
["bitfinex","BTCUSD",1761993048155,0.002,110110.0,110100.0,0.31436465]
["bitfinex","BTCUSD",1761993048534,0.002,110110.0,110100.0,1.09950093]
["bitfinex","BTCUSD",1761993057662,0.002,110110.0,110100.0,1.08933631]
["bitfinex","BTCUSD",1761993061288,0.002,110110.0,110100.0,0.69676817]
["bitfinex","BTCUSD",1761993063911,0.002,110110.0,110100.0,0.30420003]
["bitfinex","BTCUSD",1761993069347,0.18363654,110110.0,110100.0,0.30420003]
["bitfinex","BTCUSD",1761993071075,0.57620468,110110.0,110100.0,0.11346923]
["bitfinex","BTCUSD",1761993071290,0.57620468,110110.0,110100.0,0.29512227]
["bitfinex","BTCUSD",1761993071920,0.60348577,110110.0,110100.0,0.29512227]
["bitfinex","BTCUSD",1761993074425,0.42164017,110110.0,110100.0,0.29512227]
["bitfinex","BTCUSD",1761993075882,0.60327671,110110.0,110100.0,0.29512227]
["bitfinex","BTCUSD",1761993078426,0.42164017,110110.0,110100.0,0.29512227]
["bitfinex","BTCUSD",1761993078582,0.60327671,110110.0,110100.0,0.29512227]
["bitfinex","BTCUSD",1761993080154,0.42164017,110110.0,110100.0,0.29512227]
["bitfinex","BTCUSD",1761993080738,0.60327671,110110.0,110100.0,0.29512227]
["bitfinex","BTCUSD",1761993081550,0.64341671,110110.0,110100.0,0.06784025]
["bitfinex","BTCUSD",1761993081754,0.64341671,110110.0,110090.0,0.30390431]
["bitfinex","BTCUSD",1761993081947,0.02116,110100.0,110090.0,0.58060834]
["bitfinex","BTCUSD",1761993082163,0.41372814,110100.0,110090.0,0.60373834]
["bitfinex","BTCUSD",1761993082525,0.44101055,110100.0,110090.0,0.60373834]
["bitfinex","BTCUSD",1761993082726,0.04844241,110100.0,110090.0,0.60395943]
["bitfinex","BTCUSD",1761993083600,0.05144241,110100.0,110090.0,0.60595943]
["bitfinex","BTCUSD",1761993084042,8.05144241,110100.0,110090.0,0.60595943]
["bitfinex","BTCUSD",1761993085877,8.05144241,110100.0,110090.0,0.99852757]
["bitfinex","BTCUSD",1761993086196,8.05144241,110100.0,110090.0,1.06603982]
["bitfinex","BTCUSD",1761993086620,8.03028241,110100.0,110090.0,1.06603982]
["bitfinex","BTCUSD",1761993105324,8.03028241,110100.0,110090.0,0.67347168]
["bitfinex","BTCUSD",1761993105530,8.03028241,110100.0,110090.0,0.64847168]
["bitfinex","BTCUSD",1761993105774,8.03028241,110100.0,110090.0,0.66059168]
["bitfinex","BTCUSD",1761993107305,8.03028241,110100.0,110090.0,1.05325134]
["bitfinex","BTCUSD",1761993113760,8.03028241,110100.0,110090.0,0.99168561]
["bitfinex","BTCUSD",1761993113937,8.03028241,110100.0,110090.0,1.00750561]
["bitfinex","BTCUSD",1761993115804,8.03028241,110100.0,110090.0,1.04368789]
["bitfinex","BTCUSD",1761993117701,8.03028241,110100.0,110090.0,0.61484595]
["bitfinex","BTCUSD",1761993117844,8.03028241,110100.0,110090.0,1.00750561]
["bitfinex","BTCUSD",1761993127034,8.03028241,110100.0,110090.0,1.12213193]
["bitfinex","BTCUSD",1761993130581,8.003,110100.0,110090.0,1.12213193]
["bitfinex","BTCUSD",1761993140265,7.97571735,110100.0,110090.0,1.0175056]
["bitfinex","BTCUSD",1761993140479,7.9484347,110100.0,110090.0,1.0175056]
["bitfinex","BTCUSD",1761993140925,7.92115205,110100.0,110090.0,1.44634754]
["bitfinex","BTCUSD",1761993141146,7.8938694,110100.0,110090.0,1.64634754]
["bitfinex","BTCUSD",1761993141351,7.86658675,110100.0,110090.0,1.64634754]
["bitfinex","BTCUSD",1761993141558,7.8393041,110100.0,110090.0,1.64634754]
["bitfinex","BTCUSD",1761993141738,7.81202145,110100.0,110090.0,1.64634754]
["bitfinex","BTCUSD",1761993141954,7.7847388,110100.0,110090.0,1.64634754]
["bitfinex","BTCUSD",1761993142163,7.75745615,110100.0,110090.0,1.64434754]
["bitfinex","BTCUSD",1761993142368,7.7331735,110100.0,110090.0,1.65034754]
["bitfinex","BTCUSD",1761993142544,7.70589085,110100.0,110090.0,1.65034754]
["bitfinex","BTCUSD",1761993142747,7.67861292,110100.0,110090.0,2.60244054]
["bitfinex","BTCUSD",1761993142914,7.62405706,110100.0,110090.0,2.60244054]
["bitfinex","BTCUSD",1761993143126,7.59677913,110100.0,110090.0,2.60244054]
["bitfinex","BTCUSD",1761993143360,7.5695012,110100.0,110090.0,2.60244054]
["bitfinex","BTCUSD",1761993143550,7.54222327,110100.0,110090.0,2.60244054]
["bitfinex","BTCUSD",1761993143749,7.51494534,110100.0,110090.0,2.60244054]
["bitfinex","BTCUSD",1761993143998,7.48766741,110100.0,110090.0,2.60244054]
["bitfinex","BTCUSD",1761993144174,7.46038948,110100.0,110090.0,2.60244054]
["bitfinex","BTCUSD",1761993145665,7.46038948,110100.0,110090.0,2.40249054]
["bitfinex","BTCUSD",1761993145885,7.46038948,110100.0,110090.0,2.30078054]
["bitfinex","BTCUSD",1761993147129,7.46038948,110100.0,110090.0,2.44918054]
["bitfinex","BTCUSD",1761993149110,7.46038948,110100.0,110090.0,1.66386122]
["bitfinex","BTCUSD",1761993151838,7.43311155,110100.0,110090.0,1.66386122]
["bitfinex","BTCUSD",1761993154368,7.43311155,110100.0,110090.0,1.77848754]
["bitfinex","BTCUSD",1761993157394,7.43311155,110100.0,110090.0,1.80576447]
["bitfinex","BTCUSD",1761993160583,7.40583362,110100.0,110090.0,1.80576447]
["bitfinex","BTCUSD",1761993162901,7.40583362,110100.0,110090.0,1.72567947]
["bitfinex","BTCUSD",1761993167740,7.40583362,110100.0,110090.0,1.41335292]
["bitfinex","BTCUSD",1761993167943,7.40583362,110100.0,110090.0,1.2987266]
["bitfinex","BTCUSD",1761993169889,7.40583362,110100.0,110090.0,1.6387266]
["bitfinex","BTCUSD",1761993174994,7.40583362,110100.0,110090.0,1.5843906]
["bitfinex","BTCUSD",1761993175394,7.40583362,110100.0,110090.0,1.5572286]
["bitfinex","BTCUSD",1761993177982,7.37422977,110100.0,110090.0,1.67185492]
["bitfinex","BTCUSD",1761993180434,7.37422977,110100.0,110090.0,1.72645492]
["bitfinex","BTCUSD",1761993180638,7.37422977,110100.0,110090.0,1.67185492]
["bitfinex","BTCUSD",1761993180843,6.90776812,110100.0,110090.0,1.67185492]
["bitfinex","BTCUSD",1761993180987,6.50192056,110100.0,110090.0,1.68185491]
["bitfinex","BTCUSD",1761993181189,6.47464263,110100.0,110090.0,1.56722859]
["bitfinex","BTCUSD",1761993181397,6.13247179,110100.0,110090.0,1.56722859]
["bitfinex","BTCUSD",1761993181601,6.00571565,110100.0,110090.0,1.56722859]
["bitfinex","BTCUSD",1761993181797,5.83668941,110100.0,110090.0,1.56722859]
["bitfinex","BTCUSD",1761993182042,5.59851786,110100.0,110090.0,1.56722859]
["bitfinex","BTCUSD",1761993182289,5.57124401,110100.0,110090.0,1.56722859]
["bitfinex","BTCUSD",1761993182467,5.54397016,110100.0,110090.0,1.56722859]
["bitfinex","BTCUSD",1761993182693,5.51669631,110100.0,110090.0,1.56722859]
["bitfinex","BTCUSD",1761993182886,5.49342246,110100.0,110090.0,1.56122859]
["bitfinex","BTCUSD",1761993183069,5.50214861,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993183269,5.47487476,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993183491,5.44760091,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993183712,5.42032706,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993183864,5.39305321,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993184064,5.36577936,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993184267,5.33850551,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993184468,5.31123166,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993184697,5.28395781,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993184907,5.25668396,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993185132,5.22941011,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993185466,5.17486241,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993185608,5.14758856,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993185797,5.12031471,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993185996,5.09304086,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993186234,5.06576701,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993186435,5.03849316,110100.0,110090.0,1.56522859]
["bitfinex","BTCUSD",1761993186646,5.01121931,110100.0,110090.0,1.81152859]
["bitfinex","BTCUSD",1761993186811,4.98394546,110100.0,110090.0,1.81152859]
["bitfinex","BTCUSD",1761993191563,4.98394546,110100.0,110090.0,1.78425166]
["bitfinex","BTCUSD",1761993194478,4.98394546,110100.0,110090.0,1.89887798]
["bitfinex","BTCUSD",1761993196434,4.98394546,110100.0,110090.0,1.78425166]
["bitfinex","BTCUSD",1761993196627,4.97303322,110100.0,110090.0,1.78425166]
["bitfinex","BTCUSD",1761993197434,4.97303322,110100.0,110090.0,1.94783543]
["bitfinex","BTCUSD",1761993198000,4.97303322,110100.0,110090.0,1.82199749]
["bitfinex","BTCUSD",1761993198136,4.97303322,110100.0,110090.0,1.66514372]
["bitfinex","BTCUSD",1761993199053,4.97303322,110100.0,110090.0,1.73200131]
["bitfinex","BTCUSD",1761993200085,4.97303322,110100.0,110090.0,1.76741131]
["bitfinex","BTCUSD",1761993201518,4.97303322,110100.0,110090.0,1.82201131]
["bitfinex","BTCUSD",1761993201683,4.97303322,110100.0,110090.0,1.76741131]
["bitfinex","BTCUSD",1761993204236,4.97303322,110100.0,110090.0,1.75741132]
["bitfinex","BTCUSD",1761993204440,4.97303322,110100.0,110090.0,1.76741131]
["bitfinex","BTCUSD",1761993204862,4.97303322,110100.0,110090.0,1.86315131]
["bitfinex","BTCUSD",1761993205063,4.97303322,110100.0,110090.0,1.76741131]
["bitfinex","BTCUSD",1761993205876,4.12113993,110100.0,110090.0,1.52111131]
["bitfinex","BTCUSD",1761993206031,4.03286747,110100.0,110090.0,1.40673069]
["bitfinex","BTCUSD",1761993206277,3.77711419,110100.0,110090.0,1.43400159]
["bitfinex","BTCUSD",1761993206473,3.57090265,110100.0,110090.0,1.43400159]
["bitfinex","BTCUSD",1761993206800,3.25933152,110100.0,110090.0,1.43400159]
["bitfinex","BTCUSD",1761993206943,3.03348506,110100.0,110090.0,1.43000159]
["bitfinex","BTCUSD",1761993207164,2.78689425,110100.0,110090.0,1.43000159]
["bitfinex","BTCUSD",1761993207511,2.68370087,110100.0,110090.0,1.43300159]
["bitfinex","BTCUSD",1761993207717,2.44858996,110100.0,110090.0,1.43300159]
["bitfinex","BTCUSD",1761993207920,2.39404339,110100.0,110090.0,1.48760159]
["bitfinex","BTCUSD",1761993208073,2.35977067,110100.0,110090.0,1.48760159]
["bitfinex","BTCUSD",1761993208469,1.92861383,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993208733,1.90134111,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993208891,1.87406839,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993209094,1.81952295,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993209301,1.79225023,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993209554,1.76497751,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993209695,1.73770479,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993209898,1.71043207,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993210111,1.68315935,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993210308,1.65588663,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993210670,1.62861391,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993210977,1.57406847,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993211181,1.54679687,110100.0,110090.0,1.60298221]
["bitfinex","BTCUSD",1761993211330,1.51952527,110100.0,110090.0,1.60298221]
["bitfinex","BTCUSD",1761993211546,1.49225367,110100.0,110090.0,1.60298221]
["bitfinex","BTCUSD",1761993211787,1.46498207,110100.0,110090.0,1.60298221]
["bitfinex","BTCUSD",1761993212068,0.87503232,110100.0,110090.0,1.60298221]
["bitfinex","BTCUSD",1761993212288,0.71445698,110100.0,110090.0,1.60298221]
["bitfinex","BTCUSD",1761993212517,0.68718538,110100.0,110090.0,1.60298221]
["bitfinex","BTCUSD",1761993212700,0.65991378,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993212898,0.63264218,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993213108,0.57809898,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993213313,0.55082738,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993213658,0.52355578,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993213900,0.49628418,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993214102,0.46901258,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993216015,0.32061258,110100.0,110090.0,1.48860159]
["bitfinex","BTCUSD",1761993217383,0.32061258,110100.0,110090.0,1.46133069]
["bitfinex","BTCUSD",1761993217782,0.29334353,110100.0,110090.0,1.46133069]
["bitfinex","BTCUSD",1761993218548,0.26607448,110100.0,110090.0,1.46133069]
["bitfinex","BTCUSD",1761993219189,0.26607448,110100.0,110090.0,1.36054842]
["bitfinex","BTCUSD",1761993219350,0.26607448,110100.0,110090.0,1.40673069]
["bitfinex","BTCUSD",1761993222757,0.26607448,110100.0,110090.0,1.52111131]
["bitfinex","BTCUSD",1761993226293,0.26607448,110100.0,110090.0,1.40673069]
["bitfinex","BTCUSD",1761993229101,0.25516279,110100.0,110090.0,1.40673069]
["bitfinex","BTCUSD",1761993229327,0.25516279,110100.0,110090.0,1.57031446]
["bitfinex","BTCUSD",1761993230261,0.22788954,110100.0,110090.0,1.62491446]
["bitfinex","BTCUSD",1761993230458,0.20061629,110100.0,110090.0,1.62491446]
["bitfinex","BTCUSD",1761993230662,0.17334304,110100.0,110090.0,1.62491446]
["bitfinex","BTCUSD",1761993230858,0.14606979,110100.0,110090.0,1.46133069]
["bitfinex","BTCUSD",1761993231065,0.11879654,110100.0,110090.0,1.46133069]
["bitfinex","BTCUSD",1761993231266,0.09152329,110100.0,110090.0,1.46133069]
["bitfinex","BTCUSD",1761993231473,0.06425004,110100.0,110090.0,1.46133069]
["bitfinex","BTCUSD",1761993231689,0.00970354,110100.0,110090.0,1.46133069]
["bitfinex","BTCUSD",1761993231892,0.00060293,110110.0,110100.0,0.5778353]
["bitfinex","BTCUSD",1761993232152,0.00060293,110110.0,110100.0,3.19770008]
["bitfinex","BTCUSD",1761993233092,0.00060293,110110.0,110100.0,2.48413308]
["bitfinex","BTCUSD",1761993233449,0.00060293,110110.0,110100.0,2.63253308]
["bitfinex","BTCUSD",1761993234012,0.00060293,110110.0,110100.0,2.63353308]
["bitfinex","BTCUSD",1761993234222,0.04460293,110110.0,110100.0,2.63653308]
["bitfinex","BTCUSD",1761993238799,0.04460293,110110.0,110100.0,2.62653309]
["bitfinex","BTCUSD",1761993239012,0.04460293,110110.0,110100.0,2.63653308]
["bitfinex","BTCUSD",1761993240229,0.04460293,110110.0,110100.0,1.27195309]
["bitfinex","BTCUSD",1761993240424,0.04460293,110110.0,110100.0,1.28195308]
["bitfinex","BTCUSD",1761993241020,0.04460293,110110.0,110100.0,1.27195309]
["bitfinex","BTCUSD",1761993241293,0.04460293,110110.0,110100.0,1.28195308]
["bitfinex","BTCUSD",1761993241425,0.04460293,110110.0,110100.0,1.18903009]
["bitfinex","BTCUSD",1761993241766,0.04460293,110110.0,110100.0,1.07458631]
["bitfinex","BTCUSD",1761993242131,0.04460293,110110.0,110100.0,1.23817008]
["bitfinex","BTCUSD",1761993254264,0.04460293,110110.0,110100.0,1.17671817]
["bitfinex","BTCUSD",1761993264218,0.04460293,110110.0,110100.0,1.0621877]
["bitfinex","BTCUSD",1761993264680,0.04460293,110110.0,110100.0,1.22577147]
["bitfinex","BTCUSD",1761993268065,0.04460293,110110.0,110100.0,1.22057447]
["bitfinex","BTCUSD",1761993278550,0.04460293,110110.0,110100.0,1.24784691]
["bitfinex","BTCUSD",1761993289288,0.04460293,110110.0,110100.0,0.91544253]
["bitfinex","BTCUSD",1761993289512,0.04460293,110110.0,110100.0,0.86640932]
["bitfinex","BTCUSD",1761993291297,0.04460293,110110.0,110100.0,1.20640932]
["bitfinex","BTCUSD",1761993297356,0.04460293,110110.0,110100.0,1.04793704]
["bitfinex","BTCUSD",1761993297567,0.04460293,110110.0,110100.0,0.89953704]
["bitfinex","BTCUSD",1761993297699,0.04460293,110110.0,110100.0,0.78498648]
["bitfinex","BTCUSD",1761993299360,0.04460293,110110.0,110100.0,0.93571932]
["bitfinex","BTCUSD",1761993300880,0.04460293,110110.0,110100.0,0.98891932]
["bitfinex","BTCUSD",1761993303900,0.04460293,110110.0,110100.0,0.87436876]
["bitfinex","BTCUSD",1761993306012,0.04460293,110110.0,110100.0,0.84709632]
["bitfinex","BTCUSD",1761993306542,0.00760293,110110.0,110100.0,0.84409632]
["bitfinex","BTCUSD",1761993306956,0.00060293,110110.0,110100.0,0.84309632]
["bitfinex","BTCUSD",1761993307337,0.00021079,110110.0,110100.0,0.84609632]
["bitfinex","BTCUSD",1761993307766,0.00021079,110110.0,110100.0,1.00968009]
["bitfinex","BTCUSD",1761993307967,0.01721079,110110.0,110100.0,1.01268009]
["bitfinex","BTCUSD",1761993308380,0.00021079,110110.0,110100.0,1.00968009]
["bitfinex","BTCUSD",1761993308782,0.00521079,110110.0,110100.0,1.01968009]
["bitfinex","BTCUSD",1761993311880,0.00521079,110110.0,110100.0,1.04695307]
["bitfinex","BTCUSD",1761993312935,0.03862079,110110.0,110100.0,1.04695307]
["bitfinex","BTCUSD",1761993315523,0.04376343,110110.0,110100.0,1.04695307]
["bitfinex","BTCUSD",1761993315936,0.04376343,110110.0,110100.0,0.8833693]
["bitfinex","BTCUSD",1761993318426,0.04376343,110110.0,110100.0,0.8301693]
["bitfinex","BTCUSD",1761993319299,0.07267,110120.0,110110.0,0.72163654]
["bitfinex","BTCUSD",1761993319605,0.07267,110120.0,110110.0,1.05829992]
["bitfinex","BTCUSD",1761993319752,0.10652206,110120.0,110110.0,1.02249692]
["bitfinex","BTCUSD",1761993320455,0.10652206,110120.0,110110.0,1.02649692]
["bitfinex","BTCUSD",1761993320854,0.11152206,110120.0,110110.0,1.06249692]
["bitfinex","BTCUSD",1761993322056,0.11152206,110120.0,110110.0,1.01235192]
["bitfinex","BTCUSD",1761993325589,0.11152206,110120.0,110110.0,0.89782554]
["bitfinex","BTCUSD",1761993329206,0.11152206,110120.0,110110.0,0.92785754]
["bitfinex","BTCUSD",1761993329685,0.11152206,110120.0,110110.0,0.67082612]
["bitfinex","BTCUSD",1761993329933,0.11152206,110120.0,110110.0,0.50460512]
["bitfinex","BTCUSD",1761993330174,0.11152206,110120.0,110110.0,0.61787112]
["bitfinex","BTCUSD",1761993333920,0.11152206,110120.0,110110.0,0.50460512]
["bitfinex","BTCUSD",1761993334123,0.11152206,110120.0,110110.0,0.61173212]
["bitfinex","BTCUSD",1761993335343,0.11152206,110120.0,110110.0,0.50460512]
["bitfinex","BTCUSD",1761993337171,0.11152206,110120.0,110110.0,0.53187865]
["bitfinex","BTCUSD",1761993342769,0.06312206,110120.0,110110.0,0.53187865]
["bitfinex","BTCUSD",1761993343640,0.06312206,110120.0,110110.0,0.93567365]
["bitfinex","BTCUSD",1761993344467,0.06312206,110120.0,110110.0,0.79613865]
["bitfinex","BTCUSD",1761993345970,0.06312206,110120.0,110110.0,0.70924865]
["bitfinex","BTCUSD",1761993349757,0.11013206,110120.0,110110.0,0.70924865]
["bitfinex","BTCUSD",1761993352273,0.11013206,110120.0,110110.0,0.53187865]
["bitfinex","BTCUSD",1761993357084,0.11013206,110120.0,110110.0,0.69273665]
["bitfinex","BTCUSD",1761993358865,0.06312206,110120.0,110110.0,0.69273665]
["bitfinex","BTCUSD",1761993363571,0.06312206,110120.0,110110.0,0.80230238]
["bitfinex","BTCUSD",1761993363772,0.11013206,110120.0,110110.0,0.52183926]
["bitfinex","BTCUSD",1761993363979,0.31445461,110120.0,110110.0,0.52183926]
["bitfinex","BTCUSD",1761993364150,0.29175211,110120.0,110110.0,0.49456573]
["bitfinex","BTCUSD",1761993364362,0.29175211,110120.0,110110.0,0.38]
["bitfinex","BTCUSD",1761993365269,0.31902894,110120.0,110110.0,0.38]
["bitfinex","BTCUSD",1761993365484,0.37151929,110120.0,110110.0,0.04]
["bitfinex","BTCUSD",1761993365695,0.0248,110100.0,110090.0,0.18166559]
["bitfinex","BTCUSD",1761993365888,0.07792663,110100.0,110080.0,0.31360212]
["bitfinex","BTCUSD",1761993366144,0.10223,110090.0,110080.0,1.75168665]
["bitfinex","BTCUSD",1761993366360,0.10223,110090.0,110080.0,1.72641965]
["bitfinex","BTCUSD",1761993367392,0.10723,110090.0,110080.0,1.76241965]
["bitfinex","BTCUSD",1761993368214,0.10723,110090.0,110080.0,1.76541965]
["bitfinex","BTCUSD",1761993368448,0.10723,110090.0,110080.0,0.66980565]
["bitfinex","BTCUSD",1761993370047,0.10723,110090.0,110080.0,0.73656701]
["bitfinex","BTCUSD",1761993371515,0.10723,110090.0,110080.0,0.727636]
["bitfinex","BTCUSD",1761993371866,0.10723,110090.0,110080.0,0.72807821]
["bitfinex","BTCUSD",1761993373135,0.10723,110090.0,110080.0,0.73740041]
["bitfinex","BTCUSD",1761993373712,0.10723,110090.0,110080.0,0.72807821]
["bitfinex","BTCUSD",1761993374153,0.10723,110090.0,110080.0,1.12070468]
["bitfinex","BTCUSD",1761993377575,0.10723,110090.0,110080.0,1.12984318]
["bitfinex","BTCUSD",1761993383216,0.10723,110090.0,110080.0,1.12070468]
["bitfinex","BTCUSD",1761993385435,0.10723,110090.0,110080.0,1.10323368]
["bitfinex","BTCUSD",1761993386324,0.10723,110090.0,110080.0,0.98900168]
["bitfinex","BTCUSD",1761993386986,0.12993869,110090.0,110080.0,0.65516941]
["bitfinex","BTCUSD",1761993387223,0.28889954,110090.0,110080.0,0.83883004]
["bitfinex","BTCUSD",1761993387679,0.28889954,110090.0,110080.0,1.02051608]
["bitfinex","BTCUSD",1761993387907,0.28889954,110090.0,110080.0,0.83883004]
["bitfinex","BTCUSD",1761993388109,0.28889954,110090.0,110080.0,1.02051608]
["bitfinex","BTCUSD",1761993388311,0.28889954,110090.0,110080.0,0.83883004]
["bitfinex","BTCUSD",1761993388903,0.28889954,110090.0,110080.0,1.02051608]
["bitfinex","BTCUSD",1761993389095,0.28889954,110090.0,110080.0,0.44620357]
["bitfinex","BTCUSD",1761993390072,0.28389954,110090.0,110080.0,0.40720357]
["bitfinex","BTCUSD",1761993390506,0.28889954,110090.0,110080.0,0.41020357]
["bitfinex","BTCUSD",1761993391137,0.28889954,110090.0,110080.0,0.73606868]
["bitfinex","BTCUSD",1761993391355,0.3161845,110090.0,110080.0,0.73606868]
["bitfinex","BTCUSD",1761993392615,0.3161845,110090.0,110080.0,0.34344221]
["bitfinex","BTCUSD",1761993393761,0.3161845,110090.0,110080.0,0.73606868]
["bitfinex","BTCUSD",1761993393956,0.3161845,110090.0,110080.0,0.91775472]
["bitfinex","BTCUSD",1761993396026,0.3161845,110090.0,110080.0,0.73606868]
["bitfinex","BTCUSD",1761993396442,0.3161845,110090.0,110080.0,0.91775472]
["bitfinex","BTCUSD",1761993397128,0.3161845,110090.0,110080.0,0.73606868]
["bitfinex","BTCUSD",1761993398181,0.28889954,110090.0,110080.0,0.34344221]
["bitfinex","BTCUSD",1761993398388,0.28889954,110090.0,110080.0,0.73606868]
["bitfinex","BTCUSD",1761993402888,0.28889954,110090.0,110080.0,0.39606868]
["bitfinex","BTCUSD",1761993404323,0.28889954,110090.0,110080.0,0.57775472]
["bitfinex","BTCUSD",1761993404532,0.28889954,110090.0,110080.0,0.39606868]
["bitfinex","BTCUSD",1761993407977,0.28889954,110090.0,110080.0,0.57775472]
["bitfinex","BTCUSD",1761993408184,0.28889954,110090.0,110080.0,0.39606868]
["bitfinex","BTCUSD",1761993409989,0.28889954,110090.0,110080.0,0.00344221]
["bitfinex","BTCUSD",1761993410384,0.28889954,110090.0,110080.0,0.39606868]
["bitfinex","BTCUSD",1761993411356,0.28889954,110090.0,110080.0,0.39615351]
["bitfinex","BTCUSD",1761993412537,0.28889954,110090.0,110080.0,0.57783955]
["bitfinex","BTCUSD",1761993412733,0.28889954,110090.0,110080.0,0.39615351]
["bitfinex","BTCUSD",1761993420097,0.28889954,110090.0,110080.0,0.00344221]
["bitfinex","BTCUSD",1761993420521,0.69161083,110090.0,110080.0,0.00344221]
["bitfinex","BTCUSD",1761993421565,0.71889944,110090.0,110080.0,0.00344221]
["bitfinex","BTCUSD",1761993421813,0.32618814,110090.0,110080.0,0.00344221]
["bitfinex","BTCUSD",1761993422032,0.71889944,110090.0,110080.0,0.00344221]
["bitfinex","BTCUSD",1761993422246,0.41600715,110090.0,110080.0,0.00344221]
["bitfinex","BTCUSD",1761993423583,0.32618814,110090.0,110080.0,0.00344221]
["bitfinex","BTCUSD",1761993431239,0.18168604,110080.0,110070.0,0.1606444]
["bitfinex","BTCUSD",1761993431444,0.29738679,110080.0,110070.0,0.34234695]
["bitfinex","BTCUSD",1761993431651,0.27467604,110080.0,110070.0,0.18175062]
["bitfinex","BTCUSD",1761993431861,0.27467604,110080.0,110070.0,0.57446192]
["bitfinex","BTCUSD",1761993432065,0.27467604,110080.0,110070.0,0.39275937]
["bitfinex","BTCUSD",1761993432267,0.27467604,110080.0,110070.0,4.807e-05]
["bitfinex","BTCUSD",1761993432475,0.27467604,110080.0,110070.0,0.39275937]
["bitfinex","BTCUSD",1761993433435,0.27967604,110080.0,110070.0,0.39275937]
["bitfinex","BTCUSD",1761993434420,0.27467604,110080.0,110070.0,0.39275937]
["bitfinex","BTCUSD",1761993434646,0.27967604,110080.0,110070.0,0.39275937]
["bitfinex","BTCUSD",1761993437063,0.27967604,110080.0,110070.0,0.3929805]
["bitfinex","BTCUSD",1761993442374,0.27967604,110080.0,110060.0,0.66892143]
["bitfinex","BTCUSD",1761993442578,0.09139,110070.0,110060.0,0.66892143]
["bitfinex","BTCUSD",1761993443179,0.09139,110070.0,110060.0,1.06163273]
["bitfinex","BTCUSD",1761993445487,0.09639,110070.0,110060.0,1.06163273]
["bitfinex","BTCUSD",1761993445704,0.09639,110070.0,110060.0,0.66892143]
["bitfinex","BTCUSD",1761993446192,0.27809255,110070.0,110060.0,1.06163273]
["bitfinex","BTCUSD",1761993446614,0.09639,110070.0,110060.0,1.06163273]
["bitfinex","BTCUSD",1761993448114,0.09639,110070.0,110060.0,1.06185391]
["bitfinex","BTCUSD",1761993458076,0.09639,110070.0,110060.0,0.27643131]
["bitfinex","BTCUSD",1761993458306,0.09639,110070.0,110060.0,0.66914261]
["bitfinex","BTCUSD",1761993458515,0.09639,110070.0,110060.0,0.641854]
["bitfinex","BTCUSD",1761993473359,0.09639,110070.0,110060.0,0.64196281]
["bitfinex","BTCUSD",1761993474802,0.02699,110070.0,110060.0,2.31805209]
["bitfinex","BTCUSD",1761993475026,0.02699,110070.0,110060.0,1.89058478]
["bitfinex","BTCUSD",1761993475447,0.0545,110070.0,110060.0,1.89058478]
["bitfinex","BTCUSD",1761993483750,0.02699,110070.0,110060.0,1.89058478]
["bitfinex","BTCUSD",1761993485749,0.0545,110070.0,110060.0,1.89058478]
["bitfinex","BTCUSD",1761993486700,0.09495,110070.0,110060.0,0.83334967]
["bitfinex","BTCUSD",1761993486918,0.09495,110070.0,110060.0,1.22616978]
["bitfinex","BTCUSD",1761993491831,0.09495,110070.0,110060.0,0.93381748]
["bitfinex","BTCUSD",1761993492060,0.09495,110070.0,110060.0,1.09527839]
["bitfinex","BTCUSD",1761993493717,0.09495,110070.0,110060.0,1.07420539]
["bitfinex","BTCUSD",1761993493915,0.09495,110070.0,110060.0,0.73420539]
["bitfinex","BTCUSD",1761993494770,0.09495,110070.0,110060.0,0.72358839]
["bitfinex","BTCUSD",1761993495783,0.09495,110070.0,110060.0,0.79154197]
["bitfinex","BTCUSD",1761993497866,0.09495,110070.0,110060.0,0.76015997]
["bitfinex","BTCUSD",1761993518946,0.09495,110070.0,110060.0,0.78744466]
["bitfinex","BTCUSD",1761993535470,0.09495,110070.0,110060.0,1.18011901]
["bitfinex","BTCUSD",1761993537140,0.09495,110070.0,110060.0,0.39462455]
["bitfinex","BTCUSD",1761993537346,0.09495,110070.0,110060.0,0.78737178]
["bitfinex","BTCUSD",1761993540456,0.09495,110070.0,110060.0,1.18011901]
["bitfinex","BTCUSD",1761993544344,0.09495,110070.0,110060.0,1.23132301]
["bitfinex","BTCUSD",1761993544553,0.09495,110070.0,110060.0,1.22061801]
["bitfinex","BTCUSD",1761993544970,0.09495,110070.0,110060.0,0.43512355]
["bitfinex","BTCUSD",1761993545180,0.09495,110070.0,110060.0,0.82787078]
["bitfinex","BTCUSD",1761993549229,0.09495,110070.0,110060.0,0.5910009]
["bitfinex","BTCUSD",1761993549467,0.09495,110070.0,110060.0,0.77271918]
["bitfinex","BTCUSD",1761993553160,0.09495,110070.0,110060.0,0.95999018]
["bitfinex","BTCUSD",1761993564483,0.0937462,110070.0,110060.0,0.95999018]
["bitfinex","BTCUSD",1761993570983,0.0937462,110070.0,110060.0,1.35273741]
["bitfinex","BTCUSD",1761993576566,0.0937462,110070.0,110060.0,0.56724295]
["bitfinex","BTCUSD",1761993585321,0.0532962,110070.0,110060.0,0.56724295]
["bitfinex","BTCUSD",1761993585528,0.00060308,110080.0,110070.0,2.37078183]
["bitfinex","BTCUSD",1761993585735,0.0248,110090.0,110080.0,1.17327604]
["bitfinex","BTCUSD",1761993585942,0.06301804,110090.0,110080.0,1.08752304]
["bitfinex","BTCUSD",1761993586152,0.08669804,110090.0,110080.0,1.08752304]
["bitfinex","BTCUSD",1761993586340,0.08691913,110090.0,110080.0,1.43343621]
["bitfinex","BTCUSD",1761993586575,0.08691913,110090.0,110080.0,1.27855621]
["bitfinex","BTCUSD",1761993587400,0.09191913,110090.0,110080.0,1.27855621]
["bitfinex","BTCUSD",1761993593256,0.09191913,110090.0,110080.0,1.03877345]
["bitfinex","BTCUSD",1761993593468,0.09191913,110090.0,110080.0,1.24773966]
["bitfinex","BTCUSD",1761993596856,0.05374913,110090.0,110080.0,1.24773966]
["bitfinex","BTCUSD",1761993600580,0.00522109,110090.0,110080.0,1.28392194]
["bitfinex","BTCUSD",1761993600773,0.06297,110100.0,110090.0,1.37981354]
["bitfinex","BTCUSD",1761993601178,0.08665,110100.0,110090.0,1.37981354]
["bitfinex","BTCUSD",1761993601408,0.0489222,110100.0,110090.0,0.95190654]
["bitfinex","BTCUSD",1761993601538,0.0489222,110100.0,110090.0,0.97918414]
["bitfinex","BTCUSD",1761993601950,0.0519222,110100.0,110090.0,0.99018414]
["bitfinex","BTCUSD",1761993602352,0.0519222,110100.0,110090.0,1.33018414]
["bitfinex","BTCUSD",1761993602557,0.0489222,110100.0,110090.0,1.31918414]
["bitfinex","BTCUSD",1761993602758,0.0519222,110100.0,110090.0,1.33318414]
["bitfinex","BTCUSD",1761993602959,0.0519222,110100.0,110090.0,1.33518414]
["bitfinex","BTCUSD",1761993603367,0.0870922,110100.0,110090.0,1.31918414]
["bitfinex","BTCUSD",1761993603602,0.0910922,110100.0,110090.0,1.33818414]
["bitfinex","BTCUSD",1761993607945,0.0044422,110100.0,110090.0,1.57436642]
["bitfinex","BTCUSD",1761993608125,0.01781,110110.0,110100.0,1.65307304]
["bitfinex","BTCUSD",1761993608304,0.04149,110110.0,110100.0,1.46249221]
["bitfinex","BTCUSD",1761993608538,0.04171103,110110.0,110100.0,1.39879825]
["bitfinex","BTCUSD",1761993609052,0.04171103,110110.0,110100.0,1.49399427]
["bitfinex","BTCUSD",1761993609306,0.00122103,110110.0,110100.0,1.53617655]
["bitfinex","BTCUSD",1761993625623,0.02551103,110110.0,110100.0,1.53617655]
["bitfinex","BTCUSD",1761993628573,0.02551103,110110.0,110100.0,1.20510434]
["bitfinex","BTCUSD",1761993633287,0.04360103,110110.0,110100.0,1.20510434]
["bitfinex","BTCUSD",1761993645730,0.07930103,110110.0,110100.0,0.95510634]
["bitfinex","BTCUSD",1761993649149,0.06838868,110110.0,110100.0,0.95510634]
["bitfinex","BTCUSD",1761993649988,0.06838868,110110.0,110100.0,0.83396834]
["bitfinex","BTCUSD",1761993650422,0.03268868,110110.0,110100.0,0.83396834]
["bitfinex","BTCUSD",1761993652825,0.06838868,110110.0,110100.0,0.79171934]
["bitfinex","BTCUSD",1761993653901,0.06838868,110110.0,110100.0,0.39482006]
["bitfinex","BTCUSD",1761993654140,0.06838868,110110.0,110100.0,0.36754611]
["bitfinex","BTCUSD",1761993658618,0.06838868,110110.0,110100.0,0.70754611]
["bitfinex","BTCUSD",1761993662665,0.06838868,110110.0,110100.0,0.47595662]
["bitfinex","BTCUSD",1761993662858,0.06838868,110110.0,110100.0,0.65760966]
["bitfinex","BTCUSD",1761993664778,0.03268868,110110.0,110100.0,0.65760966]
["bitfinex","BTCUSD",1761993665224,0.06843675,110110.0,110100.0,0.65760966]
["bitfinex","BTCUSD",1761993687799,0.06843675,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761993688011,0.06843675,110110.0,110100.0,0.82311804]
["bitfinex","BTCUSD",1761993688347,0.06843675,110110.0,110100.0,0.77666104]
["bitfinex","BTCUSD",1761993688558,0.06843675,110110.0,110100.0,0.75373104]
["bitfinex","BTCUSD",1761993690759,0.06843675,110110.0,110100.0,0.66204104]
["bitfinex","BTCUSD",1761993691727,0.06843675,110110.0,110100.0,0.73181085]
["bitfinex","BTCUSD",1761993693049,0.06843675,110110.0,110100.0,0.68376585]
["bitfinex","BTCUSD",1761993696198,0.25007329,110110.0,110100.0,0.68376585]
["bitfinex","BTCUSD",1761993696405,0.06843675,110110.0,110100.0,0.68376585]
["bitfinex","BTCUSD",1761993715258,0.25007329,110110.0,110100.0,0.68376585]
["bitfinex","BTCUSD",1761993715860,0.06843675,110110.0,110100.0,0.68376585]
["bitfinex","BTCUSD",1761993719337,0.25007329,110110.0,110100.0,0.68376585]
["bitfinex","BTCUSD",1761993720291,0.25007329,110110.0,110100.0,0.57291485]
["bitfinex","BTCUSD",1761993720493,0.06843675,110110.0,110100.0,0.57291485]
["bitfinex","BTCUSD",1761993727832,0.06843675,110110.0,110100.0,0.3647837]
["bitfinex","BTCUSD",1761993730035,0.06843675,110110.0,110100.0,0.14601203]
["bitfinex","BTCUSD",1761993730256,0.06843675,110110.0,110100.0,0.88065404]
["bitfinex","BTCUSD",1761993730468,0.06843675,110110.0,110100.0,0.70158104]
["bitfinex","BTCUSD",1761993731723,0.06843675,110110.0,110100.0,0.76829633]
["bitfinex","BTCUSD",1761993735694,0.25007329,110110.0,110100.0,0.76829633]
["bitfinex","BTCUSD",1761993736698,0.06843675,110110.0,110100.0,0.76829633]
["bitfinex","BTCUSD",1761993745408,0.06843675,110110.0,110100.0,0.72407033]
["bitfinex","BTCUSD",1761993751743,0.06843675,110110.0,110100.0,0.64838833]
["bitfinex","BTCUSD",1761993759924,0.06843675,110110.0,110100.0,0.67566307]
["bitfinex","BTCUSD",1761993762235,0.06843675,110110.0,110100.0,0.48095429]
["bitfinex","BTCUSD",1761993762439,0.06843675,110110.0,110100.0,0.66260733]
["bitfinex","BTCUSD",1761993781371,0.06843675,110110.0,110100.0,1.05513435]
["bitfinex","BTCUSD",1761993782056,0.06843675,110110.0,110100.0,0.66260733]
["bitfinex","BTCUSD",1761993782268,0.06843675,110110.0,110100.0,1.05513435]
["bitfinex","BTCUSD",1761993784005,0.06843675,110110.0,110100.0,0.65511435]
["bitfinex","BTCUSD",1761993789614,0.06843675,110110.0,110100.0,0.26258733]
["bitfinex","BTCUSD",1761993789835,0.06843675,110110.0,110100.0,0.65511435]
["bitfinex","BTCUSD",1761993790444,0.06843675,110110.0,110100.0,0.26258733]
["bitfinex","BTCUSD",1761993790657,0.06843675,110110.0,110100.0,0.65511435]
["bitfinex","BTCUSD",1761993791651,0.06843675,110110.0,110100.0,0.62783961]
["bitfinex","BTCUSD",1761993791870,0.09571149,110110.0,110100.0,0.62783961]
["bitfinex","BTCUSD",1761993802080,0.09571149,110110.0,110100.0,0.23531259]
["bitfinex","BTCUSD",1761993802283,0.09571149,110110.0,110100.0,0.62783961]
["bitfinex","BTCUSD",1761993808359,0.08111281,110110.0,110100.0,0.39252702]
["bitfinex","BTCUSD",1761993808562,0.10236281,110110.0,110100.0,0.57418006]
["bitfinex","BTCUSD",1761993809249,0.10236281,110110.0,110100.0,0.96670708]
["bitfinex","BTCUSD",1761993811217,0.10236281,110110.0,110100.0,1.03477236]
["bitfinex","BTCUSD",1761993811649,0.03938807,110110.0,110100.0,1.07095464]
["bitfinex","BTCUSD",1761993811873,0.03938807,110110.0,110100.0,1.09822737]
["bitfinex","BTCUSD",1761993812067,0.07180807,110110.0,110100.0,1.09822737]
["bitfinex","BTCUSD",1761993817594,0.03938807,110110.0,110100.0,1.09822737]
["bitfinex","BTCUSD",1761993820053,0.05023,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761993820259,0.05023,110130.0,110120.0,0.96881409]
["bitfinex","BTCUSD",1761993820260,0.03960806,110130.0,110120.0,0.96881409]
["bitfinex","BTCUSD",1761993820476,0.07243,110130.0,110120.0,0.96881409]
["bitfinex","BTCUSD",1761993820682,0.07243,110130.0,110120.0,0.99608271]
["bitfinex","BTCUSD",1761993821138,0.07243,110130.0,110120.0,0.99708271]
["bitfinex","BTCUSD",1761993821335,0.07243,110130.0,110120.0,1.00621431]
["bitfinex","BTCUSD",1761993821924,0.07243,110130.0,110120.0,1.00407431]
["bitfinex","BTCUSD",1761993822302,0.07343,110130.0,110120.0,1.00707431]
["bitfinex","BTCUSD",1761993822498,0.07343,110130.0,110120.0,1.00607431]
["bitfinex","BTCUSD",1761993822699,0.07343,110130.0,110120.0,1.00507431]
["bitfinex","BTCUSD",1761993822700,0.07243,110130.0,110120.0,1.00507431]
["bitfinex","BTCUSD",1761993822961,0.07243,110130.0,110120.0,0.99594271]
["bitfinex","BTCUSD",1761993823118,0.07343,110130.0,110120.0,1.00194271]
["bitfinex","BTCUSD",1761993827434,0.07343,110130.0,110120.0,0.60941569]
["bitfinex","BTCUSD",1761993828599,0.07343,110130.0,110120.0,1.00194271]
["bitfinex","BTCUSD",1761993833747,0.02726862,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761993833887,0.01656,110150.0,110140.0,0.55776935]
["bitfinex","BTCUSD",1761993834098,0.05069072,110150.0,110140.0,1.34282339]
["bitfinex","BTCUSD",1761993834308,0.05069072,110150.0,110140.0,1.37008666]
["bitfinex","BTCUSD",1761993834309,0.07237072,110150.0,110140.0,1.37008666]
["bitfinex","BTCUSD",1761993834930,0.07337072,110150.0,110140.0,1.37608666]
["bitfinex","BTCUSD",1761993835132,0.07337072,110150.0,110140.0,1.44277091]
["bitfinex","BTCUSD",1761993836414,0.07337072,110150.0,110140.0,1.44377091]
["bitfinex","BTCUSD",1761993837049,0.07337072,110150.0,110140.0,1.10377091]
["bitfinex","BTCUSD",1761993839388,0.07381257,110150.0,110140.0,0.71086857]
["bitfinex","BTCUSD",1761993841221,0.07381257,110150.0,110140.0,1.05086857]
["bitfinex","BTCUSD",1761993847707,0.07381257,110150.0,110140.0,1.05288857]
["bitfinex","BTCUSD",1761993847868,0.07381257,110150.0,110140.0,1.05086857]
["bitfinex","BTCUSD",1761993851618,0.07381257,110150.0,110140.0,1.0236053]
["bitfinex","BTCUSD",1761993851821,0.10107584,110150.0,110140.0,1.0236053]
["bitfinex","BTCUSD",1761993864197,0.10107584,110150.0,110140.0,0.6314536]
["bitfinex","BTCUSD",1761993864406,0.10107584,110150.0,110140.0,1.0236053]
["bitfinex","BTCUSD",1761993880220,0.07381257,110150.0,110140.0,1.0236053]
["bitfinex","BTCUSD",1761993889260,0.07381257,110150.0,110140.0,0.80583595]
["bitfinex","BTCUSD",1761993889624,0.07381257,110150.0,110140.0,0.98742302]
["bitfinex","BTCUSD",1761993890406,0.07364916,110150.0,110140.0,0.98742302]
["bitfinex","BTCUSD",1761993894297,0.07364916,110150.0,110140.0,0.59527132]
["bitfinex","BTCUSD",1761993894525,0.07364916,110150.0,110140.0,0.98742302]
["bitfinex","BTCUSD",1761993901462,0.07364916,110150.0,110140.0,1.37958198]
["bitfinex","BTCUSD",1761993904114,0.07364916,110150.0,110140.0,0.59527132]
["bitfinex","BTCUSD",1761993904336,0.07364916,110150.0,110140.0,1.37958198]
["bitfinex","BTCUSD",1761993912396,0.03999916,110150.0,110140.0,1.37958198]
["bitfinex","BTCUSD",1761993912821,0.07180916,110150.0,110140.0,1.37958198]
["bitfinex","BTCUSD",1761993930247,0.07180916,110150.0,110140.0,1.14432103]
["bitfinex","BTCUSD",1761993930464,0.07180916,110150.0,110140.0,0.96589773]
["bitfinex","BTCUSD",1761993934777,0.07180916,110150.0,110140.0,1.03439494]
["bitfinex","BTCUSD",1761993936525,0.07180916,110150.0,110140.0,1.37439494]
["bitfinex","BTCUSD",1761993940971,0.09907114,110150.0,110140.0,1.37439494]
["bitfinex","BTCUSD",1761993944843,0.03999916,110150.0,110140.0,1.76655027]
["bitfinex","BTCUSD",1761993945062,0.03999916,110150.0,110140.0,2.05529255]
["bitfinex","BTCUSD",1761993945063,0.00144185,110150.0,110140.0,2.05529255]
["bitfinex","BTCUSD",1761993945286,0.07608126,110160.0,110150.0,0.72157058]
["bitfinex","BTCUSD",1761993945525,0.09633126,110160.0,110150.0,1.50588124]
["bitfinex","BTCUSD",1761993946322,0.04828,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761993946538,0.01670413,110170.0,110160.0,1.03540704]
["bitfinex","BTCUSD",1761993947166,0.03695413,110170.0,110160.0,1.06266253]
["bitfinex","BTCUSD",1761993947584,0.03795413,110170.0,110160.0,1.06366253]
["bitfinex","BTCUSD",1761993947990,0.04395413,110170.0,110160.0,1.06366253]
["bitfinex","BTCUSD",1761993949817,0.08095413,110170.0,110160.0,1.06766253]
["bitfinex","BTCUSD",1761993952308,0.11267413,110170.0,110160.0,1.06766253]
["bitfinex","BTCUSD",1761993953228,0.11267413,110170.0,110160.0,1.04828253]
["bitfinex","BTCUSD",1761993955881,0.11267413,110170.0,110160.0,1.06766253]
["bitfinex","BTCUSD",1761993956108,0.11311583,110170.0,110160.0,1.06766253]
["bitfinex","BTCUSD",1761993956508,0.11311583,110170.0,110160.0,1.18201915]
["bitfinex","BTCUSD",1761993963355,0.11311583,110170.0,110160.0,1.18167557]
["bitfinex","BTCUSD",1761993963560,0.11311583,110170.0,110160.0,1.16229557]
["bitfinex","BTCUSD",1761993964582,0.11311583,110170.0,110160.0,1.18167557]
["bitfinex","BTCUSD",1761993968777,0.08139583,110170.0,110160.0,1.18167557]
["bitfinex","BTCUSD",1761993974347,0.11143583,110170.0,110160.0,1.18167557]
["bitfinex","BTCUSD",1761993975532,0.11143583,110170.0,110160.0,1.06731895]
["bitfinex","BTCUSD",1761993976993,0.11143583,110170.0,110160.0,1.04793895]
["bitfinex","BTCUSD",1761993978369,0.11143583,110170.0,110160.0,1.06696895]
["bitfinex","BTCUSD",1761993978569,0.08139583,110170.0,110160.0,1.06696895]
["bitfinex","BTCUSD",1761993978831,0.08133583,110170.0,110160.0,1.40696895]
["bitfinex","BTCUSD",1761993980191,0.08133583,110170.0,110160.0,1.01498541]
["bitfinex","BTCUSD",1761993980696,0.07990583,110170.0,110160.0,1.01498541]
["bitfinex","BTCUSD",1761993981470,0.10994583,110170.0,110160.0,1.01498541]
["bitfinex","BTCUSD",1761993982867,0.10994583,110170.0,110160.0,0.99595541]
["bitfinex","BTCUSD",1761993983474,0.10994583,110170.0,110160.0,0.76894773]
["bitfinex","BTCUSD",1761993983717,0.10994583,110170.0,110160.0,0.95050183]
["bitfinex","BTCUSD",1761993987311,0.10994583,110170.0,110160.0,0.94579313]
["bitfinex","BTCUSD",1761993994592,0.10994583,110170.0,110160.0,0.5215541]
["bitfinex","BTCUSD",1761993994799,0.10994583,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761993995012,0.10994583,110170.0,110160.0,0.60079313]
["bitfinex","BTCUSD",1761993998857,0.10994583,110170.0,110160.0,0.39490365]
["bitfinex","BTCUSD",1761993999061,0.10994583,110170.0,110160.0,0.57645775]
["bitfinex","BTCUSD",1761994000484,0.10994583,110170.0,110160.0,0.54920226]
["bitfinex","BTCUSD",1761994001088,0.10994583,110170.0,110160.0,0.57711226]
["bitfinex","BTCUSD",1761994002352,0.07990583,110170.0,110160.0,0.57711226]
["bitfinex","BTCUSD",1761994006616,0.11086583,110170.0,110160.0,0.60436775]
["bitfinex","BTCUSD",1761994007724,0.11086583,110170.0,110160.0,0.58426775]
["bitfinex","BTCUSD",1761994012161,0.11086583,110170.0,110160.0,0.20880959]
["bitfinex","BTCUSD",1761994012363,0.11086583,110170.0,110160.0,0.60079313]
["bitfinex","BTCUSD",1761994021673,0.07990583,110170.0,110160.0,0.62971313]
["bitfinex","BTCUSD",1761994022421,0.07990583,110170.0,110160.0,1.02169667]
["bitfinex","BTCUSD",1761994023060,0.11086583,110170.0,110160.0,1.00035667]
["bitfinex","BTCUSD",1761994025378,0.11086583,110170.0,110160.0,1.00032563]
["bitfinex","BTCUSD",1761994027816,0.07990583,110170.0,110160.0,1.02166563]
["bitfinex","BTCUSD",1761994029364,0.11086583,110170.0,110160.0,1.02166563]
["bitfinex","BTCUSD",1761994032307,0.06114583,110170.0,110160.0,1.02166563]
["bitfinex","BTCUSD",1761994033390,0.11273583,110170.0,110160.0,1.00032563]
["bitfinex","BTCUSD",1761994040993,0.11273583,110170.0,110160.0,0.77662482]
["bitfinex","BTCUSD",1761994041212,0.11273583,110170.0,110160.0,0.98543441]
["bitfinex","BTCUSD",1761994041779,0.11273583,110170.0,110160.0,1.32543441]
["bitfinex","BTCUSD",1761994041966,0.08207583,110170.0,110160.0,1.34497441]
["bitfinex","BTCUSD",1761994043119,0.11328583,110170.0,110160.0,1.34497441]
["bitfinex","BTCUSD",1761994043386,0.08207583,110170.0,110160.0,1.34497441]
["bitfinex","BTCUSD",1761994045961,0.11328583,110170.0,110160.0,1.34497441]
["bitfinex","BTCUSD",1761994050202,0.11328583,110170.0,110160.0,1.32543441]
["bitfinex","BTCUSD",1761994054195,0.11328583,110170.0,110160.0,1.34497441]
["bitfinex","BTCUSD",1761994061083,0.11328583,110170.0,110160.0,0.54880959]
["bitfinex","BTCUSD",1761994061289,0.11328583,110170.0,110160.0,1.33274563]
["bitfinex","BTCUSD",1761994063163,0.11328583,110170.0,110160.0,1.35179563]
["bitfinex","BTCUSD",1761994063371,0.11328583,110170.0,110160.0,1.33274563]
["bitfinex","BTCUSD",1761994069464,0.11328583,110170.0,110160.0,1.35179563]
["bitfinex","BTCUSD",1761994072016,0.11328583,110170.0,110160.0,0.56785959]
["bitfinex","BTCUSD",1761994072158,0.11328583,110170.0,110160.0,1.35179563]
["bitfinex","BTCUSD",1761994080155,0.11328583,110170.0,110160.0,1.33274563]
["bitfinex","BTCUSD",1761994082177,0.11328583,110170.0,110160.0,1.0696474]
["bitfinex","BTCUSD",1761994082386,0.11328583,110170.0,110160.0,0.96549014]
["bitfinex","BTCUSD",1761994082618,0.11328583,110170.0,110160.0,0.99274563]
["bitfinex","BTCUSD",1761994087364,0.11328583,110170.0,110160.0,0.60078971]
["bitfinex","BTCUSD",1761994092348,0.11328583,110170.0,110160.0,0.71529108]
["bitfinex","BTCUSD",1761994097201,0.11328583,110170.0,110160.0,0.73566108]
["bitfinex","BTCUSD",1761994104030,0.11328583,110170.0,110160.0,0.71529108]
["bitfinex","BTCUSD",1761994126322,0.11328583,110170.0,110160.0,0.39198012]
["bitfinex","BTCUSD",1761994126663,0.11328583,110170.0,110160.0,0.60078971]
["bitfinex","BTCUSD",1761994136783,0.11328583,110170.0,110160.0,0.66361039]
["bitfinex","BTCUSD",1761994141570,0.11328583,110170.0,110160.0,0.41776357]
["bitfinex","BTCUSD",1761994141825,0.68680357,110170.0,110160.0,0.06282068]
["bitfinex","BTCUSD",1761994142046,0.1815541,110160.0,110140.0,0.28702829]
["bitfinex","BTCUSD",1761994142264,0.42885644,110150.0,110140.0,0.27794757]
["bitfinex","BTCUSD",1761994142477,0.03262,110150.0,110140.0,0.18218828]
["bitfinex","BTCUSD",1761994142693,0.08249632,110150.0,110140.0,0.18218828]
["bitfinex","BTCUSD",1761994142910,0.10976288,110150.0,110140.0,0.18218828]
["bitfinex","BTCUSD",1761994143145,0.29133346,110150.0,110140.0,0.00060258]
["bitfinex","BTCUSD",1761994143365,0.26863714,110150.0,110140.0,0.00060258]
["bitfinex","BTCUSD",1761994143583,0.66061726,110150.0,110140.0,0.00060258]
["bitfinex","BTCUSD",1761994143801,0.66061726,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994144017,0.47904668,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994144498,0.47904668,110150.0,110140.0,0.18318965]
["bitfinex","BTCUSD",1761994144709,0.66361726,110150.0,110140.0,0.19618965]
["bitfinex","BTCUSD",1761994145139,0.66061726,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994145568,0.66661726,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994146414,0.09306656,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994146644,0.11576288,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994147386,0.50806,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994147588,0.48536368,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994149606,0.09306656,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994149858,0.11576288,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994150864,0.09306656,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994151277,0.48536368,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994151705,0.09306656,110150.0,110140.0,0.18218965]
["bitfinex","BTCUSD",1761994155630,0.03283,110140.0,110130.0,0.79346062]
["bitfinex","BTCUSD",1761994155848,0.06326,110140.0,110130.0,0.79346062]
["bitfinex","BTCUSD",1761994156877,0.06626,110140.0,110130.0,0.80746062]
["bitfinex","BTCUSD",1761994158866,0.06626,110140.0,110130.0,0.4151635]
["bitfinex","BTCUSD",1761994161295,0.06626,110140.0,110130.0,0.41538447]
["bitfinex","BTCUSD",1761994163650,0.06626,110140.0,110130.0,0.80768159]
["bitfinex","BTCUSD",1761994170744,0.03583,110140.0,110130.0,0.83827159]
["bitfinex","BTCUSD",1761994170928,0.0657,110140.0,110130.0,0.81874159]
["bitfinex","BTCUSD",1761994174753,0.003,110140.0,110130.0,1.25245871]
["bitfinex","BTCUSD",1761994175179,0.003,110140.0,110130.0,1.23056871]
["bitfinex","BTCUSD",1761994177223,0.0221,110140.0,110130.0,1.23056871]
["bitfinex","BTCUSD",1761994177861,0.04465251,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761994178293,0.06375251,110150.0,110140.0,0.96618131]
["bitfinex","BTCUSD",1761994178757,0.06375251,110150.0,110140.0,0.99344463]
["bitfinex","BTCUSD",1761994179183,0.06675251,110150.0,110140.0,1.00444463]
["bitfinex","BTCUSD",1761994180447,0.06375251,110150.0,110140.0,0.60114751]
["bitfinex","BTCUSD",1761994180871,0.06375251,110150.0,110140.0,0.60514751]
["bitfinex","BTCUSD",1761994180872,0.09875251,110150.0,110140.0,0.60514751]
["bitfinex","BTCUSD",1761994181084,0.10575251,110150.0,110140.0,0.60514751]
["bitfinex","BTCUSD",1761994181290,0.10575251,110150.0,110140.0,0.57788419]
["bitfinex","BTCUSD",1761994186802,0.10575251,110150.0,110140.0,0.004]
["bitfinex","BTCUSD",1761994187022,0.10575251,110150.0,110140.0,0.39629712]
["bitfinex","BTCUSD",1761994187217,0.10575251,110150.0,110140.0,0.57788419]
["bitfinex","BTCUSD",1761994190781,0.10575251,110150.0,110140.0,0.18558707]
["bitfinex","BTCUSD",1761994193254,0.00034413,110170.0,110160.0,0.3815541]
["bitfinex","BTCUSD",1761994193477,0.01341,110190.0,110180.0,0.38152114]
["bitfinex","BTCUSD",1761994193691,0.04248081,110190.0,110180.0,0.77381826]
["bitfinex","BTCUSD",1761994193896,0.06187081,110190.0,110180.0,1.16611538]
["bitfinex","BTCUSD",1761994194101,0.06187081,110190.0,110180.0,0.77381826]
["bitfinex","BTCUSD",1761994195353,0.06487081,110190.0,110180.0,0.78881826]
["bitfinex","BTCUSD",1761994195798,0.06487081,110190.0,110180.0,0.85737913]
["bitfinex","BTCUSD",1761994199003,0.0657541,110190.0,110180.0,0.85737913]
["bitfinex","BTCUSD",1761994200261,0.4807393,110190.0,110180.0,0.46508201]
["bitfinex","BTCUSD",1761994200463,0.45805122,110190.0,110180.0,0.46508201]
["bitfinex","BTCUSD",1761994200818,0.63955589,110190.0,110180.0,0.28356087]
["bitfinex","BTCUSD",1761994201039,0.63955589,110190.0,110180.0,0.46508201]
["bitfinex","BTCUSD",1761994201239,0.45805122,110190.0,110180.0,0.46508201]
["bitfinex","BTCUSD",1761994201451,0.63955589,110190.0,110180.0,0.46508201]
["bitfinex","BTCUSD",1761994201656,0.63955589,110190.0,110180.0,0.28356087]
["bitfinex","BTCUSD",1761994202066,0.63955589,110190.0,110180.0,0.08356087]
["bitfinex","BTCUSD",1761994202675,0.24725877,110190.0,110180.0,0.08356087]
["bitfinex","BTCUSD",1761994202899,0.63955589,110190.0,110180.0,0.08356087]
["bitfinex","BTCUSD",1761994207832,1.03185301,110190.0,110180.0,0.015]
["bitfinex","BTCUSD",1761994208063,0.63955589,110190.0,110180.0,0.015]
["bitfinex","BTCUSD",1761994209521,0.24725877,110190.0,110180.0,0.015]
["bitfinex","BTCUSD",1761994209724,0.63936854,110190.0,110180.0,0.015]
["bitfinex","BTCUSD",1761994213224,0.18152114,110180.0,110170.0,0.26673438]
["bitfinex","BTCUSD",1761994213453,0.65758105,110180.0,110170.0,0.26673438]
["bitfinex","BTCUSD",1761994213672,0.63489091,110180.0,110170.0,0.26673438]
["bitfinex","BTCUSD",1761994214546,0.63789091,110180.0,110170.0,0.29073438]
["bitfinex","BTCUSD",1761994215229,0.63789091,110180.0,110170.0,0.29273438]
["bitfinex","BTCUSD",1761994218038,0.63789091,110180.0,110170.0,0.09273438]
["bitfinex","BTCUSD",1761994218633,0.63855344,110180.0,110170.0,0.09273438]
["bitfinex","BTCUSD",1761994236927,0.18155362,110170.0,110150.0,0.19064724]
["bitfinex","BTCUSD",1761994237129,0.03135,110160.0,110150.0,0.19064724]
["bitfinex","BTCUSD",1761994237375,0.2431741,110160.0,110150.0,0.19064724]
["bitfinex","BTCUSD",1761994238288,0.2431741,110160.0,110150.0,0.19364724]
["bitfinex","BTCUSD",1761994238700,0.2431741,110160.0,110150.0,0.19064724]
["bitfinex","BTCUSD",1761994238900,0.2501741,110160.0,110150.0,0.19164724]
["bitfinex","BTCUSD",1761994239117,0.2721741,110160.0,110150.0,0.19464724]
["bitfinex","BTCUSD",1761994239923,0.2651741,110160.0,110150.0,0.19364724]
["bitfinex","BTCUSD",1761994240149,0.2431741,110160.0,110150.0,0.19064724]
["bitfinex","BTCUSD",1761994240357,0.2431741,110160.0,110150.0,0.19264724]
["bitfinex","BTCUSD",1761994240558,0.2461741,110160.0,110150.0,0.20164724]
["bitfinex","BTCUSD",1761994241392,0.06462,110160.0,110150.0,0.20164724]
["bitfinex","BTCUSD",1761994242152,0.06462,110160.0,110150.0,0.27124894]
["bitfinex","BTCUSD",1761994242366,0.06484089,110160.0,110150.0,0.27124894]
["bitfinex","BTCUSD",1761994242565,0.24639499,110160.0,110150.0,0.27124894]
["bitfinex","BTCUSD",1761994249323,0.06484089,110160.0,110150.0,0.27124894]
["bitfinex","BTCUSD",1761994250112,0.24639499,110160.0,110150.0,0.2603338]
["bitfinex","BTCUSD",1761994250943,0.24639499,110160.0,110150.0,0.26941232]
["bitfinex","BTCUSD",1761994252617,0.06484089,110160.0,110150.0,0.26941232]
["bitfinex","BTCUSD",1761994253533,0.24639499,110160.0,110150.0,0.26941232]
["bitfinex","BTCUSD",1761994254671,0.06484089,110160.0,110150.0,0.26941232]
["bitfinex","BTCUSD",1761994255910,0.24639499,110160.0,110150.0,0.26941232]
["bitfinex","BTCUSD",1761994260136,0.06484089,110160.0,110150.0,0.26941232]
["bitfinex","BTCUSD",1761994260343,0.24639499,110160.0,110150.0,0.26941232]
["bitfinex","BTCUSD",1761994260973,0.06484089,110160.0,110150.0,0.26941232]
["bitfinex","BTCUSD",1761994270752,0.01937533,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761994271063,0.59632696,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761994271538,0.39214541,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761994271978,0.57368303,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994272193,0.57368303,110170.0,110160.0,0.20981536]
["bitfinex","BTCUSD",1761994272409,0.57390387,110170.0,110160.0,0.20981536]
["bitfinex","BTCUSD",1761994272653,0.39236625,110170.0,110160.0,0.20981536]
["bitfinex","BTCUSD",1761994273919,0.39436625,110170.0,110160.0,0.22181536]
["bitfinex","BTCUSD",1761994274346,0.39436625,110170.0,110160.0,0.20111084]
["bitfinex","BTCUSD",1761994276886,0.57590387,110170.0,110160.0,0.20111084]
["bitfinex","BTCUSD",1761994278167,0.00222084,110170.0,110160.0,0.1945541]
["bitfinex","BTCUSD",1761994278382,0.39436625,110170.0,110160.0,0.1945541]
["bitfinex","BTCUSD",1761994281635,0.39436625,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761994292651,0.57590387,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761994293995,0.00222084,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761994294194,0.39436625,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761994294598,0.39436625,110170.0,110150.0,0.53718208]
["bitfinex","BTCUSD",1761994294843,0.39436625,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761994295710,0.39236625,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761994295939,0.39436625,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761994296155,0.00222084,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761994296344,0.39236625,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1761994296717,0.39436625,110170.0,110160.0,0.1895541]
["bitfinex","BTCUSD",1761994298361,0.57590387,110170.0,110160.0,0.1895541]
["bitfinex","BTCUSD",1761994298698,0.39436625,110170.0,110160.0,0.1895541]
["bitfinex","BTCUSD",1761994298902,0.57590387,110170.0,110160.0,0.1895541]
["bitfinex","BTCUSD",1761994299123,0.39436625,110170.0,110160.0,0.1895541]
["bitfinex","BTCUSD",1761994299472,0.57590387,110170.0,110160.0,0.1895541]
["bitfinex","BTCUSD",1761994301727,0.57590387,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761994301945,0.57590387,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994302152,0.18375846,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994302353,0.57590387,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994303823,0.57590387,110170.0,110160.0,0.02726126]
["bitfinex","BTCUSD",1761994304042,0.57590387,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994305185,0.18375846,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994305396,0.39436625,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994305719,0.57590387,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994306024,0.18375846,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994309825,0.57590387,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994311824,0.57590387,110170.0,110160.0,0.02726126]
["bitfinex","BTCUSD",1761994312414,0.57590387,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994313190,0.57590387,110170.0,110160.0,0.02726126]
["bitfinex","BTCUSD",1761994313406,0.57590387,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994314042,0.39436625,110170.0,110160.0,0.20881536]
["bitfinex","BTCUSD",1761994314666,0.00222084,110170.0,110160.0,0.24562536]
["bitfinex","BTCUSD",1761994314825,0.39436625,110170.0,110160.0,0.24562536]
["bitfinex","BTCUSD",1761994315030,0.00222084,110170.0,110160.0,0.24562536]
["bitfinex","BTCUSD",1761994316064,0.00222084,110170.0,110160.0,0.67045077]
["bitfinex","BTCUSD",1761994316267,0.00222084,110170.0,110160.0,1.01045077]
["bitfinex","BTCUSD",1761994316506,0.00222084,110170.0,110160.0,1.12485345]
["bitfinex","BTCUSD",1761994316848,0.00222084,110170.0,110160.0,0.73270804]
["bitfinex","BTCUSD",1761994317049,0.00022084,110170.0,110160.0,0.73270804]
["bitfinex","BTCUSD",1761994317261,0.00022084,110170.0,110160.0,1.12485345]
["bitfinex","BTCUSD",1761994317496,0.04322084,110170.0,110160.0,1.12985345]
["bitfinex","BTCUSD",1761994321405,0.04322084,110170.0,110160.0,1.16603573]
["bitfinex","BTCUSD",1761994321621,0.04322084,110170.0,110160.0,1.55818114]
["bitfinex","BTCUSD",1761994321819,0.03231625,110170.0,110160.0,1.55818114]
["bitfinex","BTCUSD",1761994322341,0.03231625,110170.0,110160.0,0.77389032]
["bitfinex","BTCUSD",1761994322550,0.03231625,110170.0,110160.0,1.55818114]
["bitfinex","BTCUSD",1761994323622,0.01354081,110190.0,110180.0,0.38152114]
["bitfinex","BTCUSD",1761994323846,0.01354081,110190.0,110180.0,0.41833114]
["bitfinex","BTCUSD",1761994324477,0.01354081,110190.0,110180.0,0.51223664]
["bitfinex","BTCUSD",1761994325544,0.02054081,110190.0,110180.0,0.51723664]
["bitfinex","BTCUSD",1761994325751,0.05654081,110190.0,110180.0,0.51723664]
["bitfinex","BTCUSD",1761994326868,0.05654081,110190.0,110180.0,0.31723664]
["bitfinex","BTCUSD",1761994329290,0.05698242,110190.0,110180.0,0.31723664]
["bitfinex","BTCUSD",1761994331770,0.05698242,110190.0,110180.0,0.28998452]
["bitfinex","BTCUSD",1761994332447,0.04377242,110190.0,110180.0,0.94940221]
["bitfinex","BTCUSD",1761994332658,0.04377242,110190.0,110180.0,1.28940221]
["bitfinex","BTCUSD",1761994332868,0.04377242,110190.0,110180.0,1.31665287]
["bitfinex","BTCUSD",1761994333081,0.04377242,110190.0,110180.0,1.70879828]
["bitfinex","BTCUSD",1761994333497,0.04377242,110190.0,110180.0,1.31634393]
["bitfinex","BTCUSD",1761994337047,0.04377242,110190.0,110180.0,1.43074661]
["bitfinex","BTCUSD",1761994337452,0.04377242,110190.0,110180.0,1.03891014]
["bitfinex","BTCUSD",1761994337668,0.04377242,110190.0,110180.0,1.43074661]
["bitfinex","BTCUSD",1761994338897,0.04377242,110190.0,110180.0,1.27817591]
["bitfinex","BTCUSD",1761994339098,0.04377242,110190.0,110180.0,1.31446591]
["bitfinex","BTCUSD",1761994342584,0.04377242,110190.0,110180.0,0.92262944]
["bitfinex","BTCUSD",1761994342801,0.04377242,110190.0,110180.0,1.31446591]
["bitfinex","BTCUSD",1761994345287,0.03677242,110190.0,110180.0,1.31346591]
["bitfinex","BTCUSD",1761994345497,0.00077242,110190.0,110180.0,1.30946591]
["bitfinex","BTCUSD",1761994345691,0.04377242,110190.0,110180.0,1.31446591]
["bitfinex","BTCUSD",1761994346669,0.01652229,110190.0,110180.0,1.74618238]
["bitfinex","BTCUSD",1761994346881,0.0002,110210.0,110200.0,0.5814882]
["bitfinex","BTCUSD",1761994347090,0.00028717,110210.0,110200.0,1.01651467]
["bitfinex","BTCUSD",1761994347311,0.00028717,110210.0,110200.0,1.04681467]
["bitfinex","BTCUSD",1761994347528,0.00028717,110210.0,110200.0,1.05044704]
["bitfinex","BTCUSD",1761994348153,0.03728717,110210.0,110200.0,1.05444704]
["bitfinex","BTCUSD",1761994348360,0.04128717,110210.0,110200.0,1.05544704]
["bitfinex","BTCUSD",1761994348775,0.04128717,110210.0,110200.0,0.66361057]
["bitfinex","BTCUSD",1761994349805,0.04128717,110210.0,110200.0,1.05544704]
["bitfinex","BTCUSD",1761994352523,0.04172865,110210.0,110200.0,1.05544704]
["bitfinex","BTCUSD",1761994352728,0.04172865,110210.0,110200.0,0.66361057]
["bitfinex","BTCUSD",1761994352924,0.04172865,110210.0,110200.0,1.05544704]
["bitfinex","BTCUSD",1761994354919,0.04172865,110210.0,110200.0,1.04644704]
["bitfinex","BTCUSD",1761994356934,0.04172865,110210.0,110200.0,1.16084972]
["bitfinex","BTCUSD",1761994357999,0.04172865,110210.0,110200.0,1.16984972]
["bitfinex","BTCUSD",1761994362007,0.04172865,110210.0,110200.0,1.16621735]
["bitfinex","BTCUSD",1761994364702,0.04172865,110210.0,110200.0,0.77438088]
["bitfinex","BTCUSD",1761994364916,0.04172865,110210.0,110200.0,1.16621735]
["bitfinex","BTCUSD",1761994366206,0.04172865,110210.0,110200.0,1.19228368]
["bitfinex","BTCUSD",1761994367586,0.04172865,110210.0,110200.0,1.077881]
["bitfinex","BTCUSD",1761994368028,1e-08,110210.0,110200.0,1.56798413]
["bitfinex","BTCUSD",1761994368253,0.0002,110240.0,110220.0,0.95763755]
["bitfinex","BTCUSD",1761994368477,0.0002,110240.0,110230.0,0.21915044]
["bitfinex","BTCUSD",1761994368692,0.0002,110240.0,110230.0,0.63728527]
["bitfinex","BTCUSD",1761994368919,0.02408,110240.0,110230.0,0.07950228]
["bitfinex","BTCUSD",1761994369141,0.02408,110240.0,110230.0,0.26094108]
["bitfinex","BTCUSD",1761994369954,0.05708,110240.0,110230.0,0.26294108]
["bitfinex","BTCUSD",1761994370636,0.23850235,110240.0,110230.0,0.26294108]
["bitfinex","BTCUSD",1761994370837,0.05708,110240.0,110230.0,0.26294108]
["bitfinex","BTCUSD",1761994371251,0.05708,110240.0,110230.0,0.32959827]
["bitfinex","BTCUSD",1761994373919,0.05708,110240.0,110230.0,0.35928827]
["bitfinex","BTCUSD",1761994374148,0.05708,110240.0,110230.0,0.32959827]
["bitfinex","BTCUSD",1761994374373,0.25514433,110240.0,110230.0,0.29527827]
["bitfinex","BTCUSD",1761994374583,0.6469808,110240.0,110230.0,0.29527827]
["bitfinex","BTCUSD",1761994375306,0.44957845,110240.0,110230.0,0.29527827]
["bitfinex","BTCUSD",1761994375510,0.05774198,110240.0,110230.0,0.31503827]
["bitfinex","BTCUSD",1761994375716,0.05774198,110240.0,110230.0,0.32959827]
["bitfinex","BTCUSD",1761994376805,0.05774198,110240.0,110230.0,0.32059827]
["bitfinex","BTCUSD",1761994377678,0.23916433,110240.0,110230.0,0.32059827]
["bitfinex","BTCUSD",1761994380274,0.6310008,110240.0,110230.0,0.32059827]
["bitfinex","BTCUSD",1761994380677,0.6310008,110240.0,110230.0,0.10483947]
["bitfinex","BTCUSD",1761994380911,0.6310008,110240.0,110230.0,0.25009599]
["bitfinex","BTCUSD",1761994380912,0.6469808,110240.0,110230.0,0.25009599]
["bitfinex","BTCUSD",1761994381145,0.6469808,110240.0,110230.0,0.06865719]
["bitfinex","BTCUSD",1761994381563,0.25514433,110240.0,110230.0,0.06865719]
["bitfinex","BTCUSD",1761994381767,0.6469808,110240.0,110230.0,0.06865719]
["bitfinex","BTCUSD",1761994381986,0.6469808,110240.0,110230.0,0.25009599]
["bitfinex","BTCUSD",1761994386970,0.6469808,110240.0,110220.0,0.68013029]
["bitfinex","BTCUSD",1761994387188,0.64631882,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761994387403,0.46489647,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761994387828,0.0411,110240.0,110230.0,0.2454488]
["bitfinex","BTCUSD",1761994388049,0.0002,110240.0,110230.0,0.48163108]
["bitfinex","BTCUSD",1761994388268,0.0142,110240.0,110230.0,0.48163108]
["bitfinex","BTCUSD",1761994388695,0.0002,110240.0,110230.0,0.48163108]
["bitfinex","BTCUSD",1761994389166,0.0172,110240.0,110230.0,0.48163108]
["bitfinex","BTCUSD",1761994390243,0.0172,110240.0,110230.0,0.55054899]
["bitfinex","BTCUSD",1761994397000,0.0172,110240.0,110230.0,0.66441239]
["bitfinex","BTCUSD",1761994397437,0.01786198,110240.0,110230.0,0.66441239]
["bitfinex","BTCUSD",1761994398595,0.01786198,110240.0,110230.0,1.05597266]
["bitfinex","BTCUSD",1761994400102,0.01786198,110240.0,110230.0,0.66441239]
["bitfinex","BTCUSD",1761994401700,0.02519198,110240.0,110230.0,0.66441239]
["bitfinex","BTCUSD",1761994404541,0.43216225,110240.0,110230.0,0.60040239]
["bitfinex","BTCUSD",1761994404733,0.83913252,110240.0,110230.0,0.60040239]
["bitfinex","BTCUSD",1761994404957,1.02055487,110240.0,110230.0,0.56422011]
["bitfinex","BTCUSD",1761994405349,1.02055487,110240.0,110230.0,0.26891791]
["bitfinex","BTCUSD",1761994405761,1.02055487,110240.0,110230.0,0.45035671]
["bitfinex","BTCUSD",1761994408106,1.02055487,110240.0,110230.0,0.26891791]
["bitfinex","BTCUSD",1761994408316,0.6289946,110240.0,110230.0,0.26891791]
["bitfinex","BTCUSD",1761994408512,1.02055487,110240.0,110230.0,0.26891791]
["bitfinex","BTCUSD",1761994409163,1.02055487,110240.0,110230.0,0.03553419]
["bitfinex","BTCUSD",1761994409410,0.1814388,110230.0,110220.0,0.56070689]
["bitfinex","BTCUSD",1761994409635,0.42238027,110230.0,110220.0,0.56070689]
["bitfinex","BTCUSD",1761994410040,0.60381907,110230.0,110220.0,0.56070689]
["bitfinex","BTCUSD",1761994410673,0.62981907,110230.0,110220.0,0.56270689]
["bitfinex","BTCUSD",1761994410880,0.44838027,110230.0,110220.0,0.56370689]
["bitfinex","BTCUSD",1761994411720,0.2382588,110230.0,110220.0,0.56370689]
["bitfinex","BTCUSD",1761994411920,0.62981907,110230.0,110220.0,0.56370689]
["bitfinex","BTCUSD",1761994412401,0.62981907,110230.0,110220.0,0.04225162]
["bitfinex","BTCUSD",1761994413261,0.62981907,110230.0,110220.0,0.11137317]
["bitfinex","BTCUSD",1761994413671,0.60381907,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1761994413898,0.60381907,110230.0,110220.0,0.06025162]
["bitfinex","BTCUSD",1761994414847,0.60426043,110230.0,110220.0,0.06025162]
["bitfinex","BTCUSD",1761994415288,0.9958207,110230.0,110220.0,0.06025162]
["bitfinex","BTCUSD",1761994416356,0.9958207,110230.0,110200.0,0.34907441]
["bitfinex","BTCUSD",1761994416357,0.41505027,110210.0,110200.0,0.34907441]
["bitfinex","BTCUSD",1761994416566,0.41505027,110210.0,110200.0,0.5305324]
["bitfinex","BTCUSD",1761994416780,0.43046027,110210.0,110200.0,0.59723513]
["bitfinex","BTCUSD",1761994417417,0.02349,110210.0,110200.0,0.59723513]
["bitfinex","BTCUSD",1761994417863,0.0389,110210.0,110200.0,0.59723513]
["bitfinex","BTCUSD",1761994418035,0.02349,110210.0,110200.0,0.59723513]
["bitfinex","BTCUSD",1761994418263,0.02349,110210.0,110200.0,0.61701513]
["bitfinex","BTCUSD",1761994418403,0.03849,110210.0,110200.0,0.61901513]
["bitfinex","BTCUSD",1761994419799,0.03849,110210.0,110200.0,0.59923513]
["bitfinex","BTCUSD",1761994421081,0.05645,110210.0,110200.0,0.59923513]
["bitfinex","BTCUSD",1761994422344,0.03849,110210.0,110200.0,0.59923513]
["bitfinex","BTCUSD",1761994422759,0.43005027,110210.0,110200.0,0.59923513]
["bitfinex","BTCUSD",1761994422970,0.44801027,110210.0,110200.0,0.59923513]
["bitfinex","BTCUSD",1761994423831,0.43005027,110210.0,110200.0,0.61890513]
["bitfinex","BTCUSD",1761994424040,0.03849,110210.0,110200.0,0.61890513]
["bitfinex","BTCUSD",1761994426535,0.03849,110210.0,110200.0,0.73276853]
["bitfinex","BTCUSD",1761994433222,0.03849,110210.0,110200.0,0.71309853]
["bitfinex","BTCUSD",1761994433561,0.05645,110210.0,110200.0,0.71309853]
["bitfinex","BTCUSD",1761994434418,0.44801027,110210.0,110200.0,0.71309853]
["bitfinex","BTCUSD",1761994437677,0.05645,110210.0,110200.0,0.71309853]
["bitfinex","BTCUSD",1761994437897,0.629482,110210.0,110200.0,0.70405433]
["bitfinex","BTCUSD",1761994441242,0.629482,110210.0,110200.0,0.52256613]
["bitfinex","BTCUSD",1761994441442,0.629482,110210.0,110200.0,0.18256613]
["bitfinex","BTCUSD",1761994442049,0.629482,110210.0,110200.0,0.06870273]
["bitfinex","BTCUSD",1761994442508,1.02104227,110210.0,110200.0,0.06870273]
["bitfinex","BTCUSD",1761994442724,1.02104227,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761994443422,0.1814882,110200.0,110190.0,0.00082297]
["bitfinex","BTCUSD",1761994443545,1.00052874,110200.0,110190.0,0.00091014]
["bitfinex","BTCUSD",1761994444539,1.00452874,110200.0,110190.0,0.03891014]
["bitfinex","BTCUSD",1761994447120,1.00452874,110200.0,110190.0,0.22041481]
["bitfinex","BTCUSD",1761994448146,0.82304054,110200.0,110190.0,0.22041481]
["bitfinex","BTCUSD",1761994449024,0.43148027,110200.0,110190.0,0.22041481]
["bitfinex","BTCUSD",1761994451608,0.43148027,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994455737,0.03992,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994455950,0.43148027,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994457329,0.03992,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994472491,0.2214082,110200.0,110180.0,0.74457688]
["bitfinex","BTCUSD",1761994472697,0.03935,110190.0,110180.0,0.74457688]
["bitfinex","BTCUSD",1761994473657,0.03935,110190.0,110180.0,0.74557688]
["bitfinex","BTCUSD",1761994474003,0.03935,110190.0,110180.0,0.74757688]
["bitfinex","BTCUSD",1761994474414,0.03935,110190.0,110180.0,0.74457688]
["bitfinex","BTCUSD",1761994474828,0.06535,110190.0,110180.0,0.74757688]
["bitfinex","BTCUSD",1761994475071,0.06535,110190.0,110180.0,0.63371348]
["bitfinex","BTCUSD",1761994475292,0.07035,110190.0,110180.0,0.63371348]
["bitfinex","BTCUSD",1761994478347,0.07035,110190.0,110180.0,0.6339343]
["bitfinex","BTCUSD",1761994483593,0.05454,110190.0,110180.0,0.6339343]
["bitfinex","BTCUSD",1761994489569,0.05454,110190.0,110180.0,0.6518843]
["bitfinex","BTCUSD",1761994494604,0.05454,110190.0,110180.0,0.6339343]
["bitfinex","BTCUSD",1761994495021,0.06768,110190.0,110180.0,0.6339343]
["bitfinex","BTCUSD",1761994496696,0.06768,110190.0,110180.0,0.40439981]
["bitfinex","BTCUSD",1761994496879,0.06768,110190.0,110180.0,0.2800893]
["bitfinex","BTCUSD",1761994497040,0.06768,110190.0,110180.0,0.28916535]
["bitfinex","BTCUSD",1761994502745,0.24918467,110190.0,110180.0,0.28916535]
["bitfinex","BTCUSD",1761994502947,0.06768,110190.0,110180.0,0.28916535]
["bitfinex","BTCUSD",1761994503992,0.24918467,110190.0,110180.0,0.28916535]
["bitfinex","BTCUSD",1761994505147,0.06768,110190.0,110180.0,0.28916535]
["bitfinex","BTCUSD",1761994508802,0.05454,110190.0,110180.0,0.28916535]
["bitfinex","BTCUSD",1761994509482,0.05454,110190.0,110180.0,0.30711535]
["bitfinex","BTCUSD",1761994509697,0.05454,110190.0,110180.0,0.23899047]
["bitfinex","BTCUSD",1761994514234,0.05454,110190.0,110180.0,0.30678838]
["bitfinex","BTCUSD",1761994515034,0.03873,110190.0,110180.0,0.34816838]
["bitfinex","BTCUSD",1761994515576,0.05196,110190.0,110180.0,0.34816838]
["bitfinex","BTCUSD",1761994517080,0.05196,110190.0,110180.0,0.32113838]
["bitfinex","BTCUSD",1761994517444,0.05196,110190.0,110180.0,0.71304658]
["bitfinex","BTCUSD",1761994517673,0.03873,110190.0,110180.0,0.74007658]
["bitfinex","BTCUSD",1761994517851,0.05196,110190.0,110180.0,0.74007658]
["bitfinex","BTCUSD",1761994518050,0.03873,110190.0,110180.0,1.16816706]
["bitfinex","BTCUSD",1761994518252,0.03873,110190.0,110180.0,0.77625886]
["bitfinex","BTCUSD",1761994519214,0.03873,110190.0,110180.0,0.80402862]
["bitfinex","BTCUSD",1761994519448,0.031,110190.0,110180.0,0.80402862]
["bitfinex","BTCUSD",1761994522808,0.031,110190.0,110180.0,0.53647795]
["bitfinex","BTCUSD",1761994523016,0.031,110190.0,110180.0,0.565124]
["bitfinex","BTCUSD",1761994523230,0.031,110190.0,110180.0,0.77386651]
["bitfinex","BTCUSD",1761994523430,0.031,110190.0,110180.0,1.36577471]
["bitfinex","BTCUSD",1761994526466,0.031,110190.0,110180.0,0.97386651]
["bitfinex","BTCUSD",1761994527190,0.031,110190.0,110180.0,0.94609675]
["bitfinex","BTCUSD",1761994528000,0.031,110190.0,110180.0,0.71431701]
["bitfinex","BTCUSD",1761994528212,0.031,110190.0,110180.0,0.73388701]
["bitfinex","BTCUSD",1761994528817,0.031,110190.0,110180.0,0.80041792]
["bitfinex","BTCUSD",1761994529110,0.031,110190.0,110180.0,0.80949397]
["bitfinex","BTCUSD",1761994529350,0.04906,110190.0,110180.0,0.80949397]
["bitfinex","BTCUSD",1761994536433,0.031,110190.0,110180.0,0.80949397]
["bitfinex","BTCUSD",1761994537066,0.031,110190.0,110180.0,0.59108978]
["bitfinex","BTCUSD",1761994537278,0.031,110190.0,110180.0,0.66857599]
["bitfinex","BTCUSD",1761994537498,0.031,110190.0,110180.0,0.69582618]
["bitfinex","BTCUSD",1761994537499,0.04906,110190.0,110180.0,0.69582618]
["bitfinex","BTCUSD",1761994537848,0.04906,110190.0,110180.0,1.08773438]
["bitfinex","BTCUSD",1761994538260,0.04906,110190.0,110180.0,0.69582618]
["bitfinex","BTCUSD",1761994541003,0.04906,110190.0,110180.0,0.30391798]
["bitfinex","BTCUSD",1761994541213,0.04906,110190.0,110180.0,0.69582618]
["bitfinex","BTCUSD",1761994542377,0.06479,110190.0,110180.0,0.30391798]
["bitfinex","BTCUSD",1761994542584,0.06479,110190.0,110180.0,0.69582618]
["bitfinex","BTCUSD",1761994543467,0.06479,110190.0,110180.0,0.49344054]
["bitfinex","BTCUSD",1761994543654,0.06479,110190.0,110180.0,0.50550054]
["bitfinex","BTCUSD",1761994543824,0.06479,110190.0,110180.0,0.5745382]
["bitfinex","BTCUSD",1761994544022,0.09631,110190.0,110180.0,0.58361425]
["bitfinex","BTCUSD",1761994546428,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994546643,0.09631,110190.0,110180.0,0.67879324]
["bitfinex","BTCUSD",1761994548858,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994549074,0.09631,110190.0,110180.0,0.67879324]
["bitfinex","BTCUSD",1761994555340,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994555904,0.09631,110190.0,110180.0,0.67879324]
["bitfinex","BTCUSD",1761994560882,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994561098,0.09631,110190.0,110180.0,0.67879324]
["bitfinex","BTCUSD",1761994561311,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994561524,0.09631,110190.0,110180.0,0.67879324]
["bitfinex","BTCUSD",1761994561935,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994562155,0.09631,110190.0,110180.0,0.67879324]
["bitfinex","BTCUSD",1761994564634,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994564862,0.09631,110190.0,110180.0,0.67879324]
["bitfinex","BTCUSD",1761994565609,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994565816,0.09631,110190.0,110180.0,0.67879324]
["bitfinex","BTCUSD",1761994567863,0.27781467,110190.0,110180.0,0.67879324]
["bitfinex","BTCUSD",1761994568195,0.09631,110190.0,110180.0,0.67879324]
["bitfinex","BTCUSD",1761994569632,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994570491,0.27781467,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994570683,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994570918,0.27781467,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994571135,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994571944,0.27781467,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994572160,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994576293,0.27781467,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994576500,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994576693,0.27781467,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994577126,0.09631,110190.0,110180.0,0.28688504]
["bitfinex","BTCUSD",1761994584695,0.27781467,110190.0,110170.0,0.60582342]
["bitfinex","BTCUSD",1761994584908,0.62020745,110190.0,110180.0,0.20877269]
["bitfinex","BTCUSD",1761994585571,0.64482745,110190.0,110180.0,0.20877269]
["bitfinex","BTCUSD",1761994585779,0.66882745,110190.0,110180.0,0.20877269]
["bitfinex","BTCUSD",1761994586004,0.48732278,110190.0,110180.0,0.20877269]
["bitfinex","BTCUSD",1761994586885,0.66382745,110190.0,110180.0,0.20877269]
["bitfinex","BTCUSD",1761994587099,0.63982745,110190.0,110180.0,0.20877269]
["bitfinex","BTCUSD",1761994587325,0.64382745,110190.0,110180.0,0.20877269]
["bitfinex","BTCUSD",1761994587565,0.64382745,110190.0,110180.0,0.21177269]
["bitfinex","BTCUSD",1761994587566,0.66682745,110190.0,110180.0,0.21177269]
["bitfinex","BTCUSD",1761994587752,0.66682745,110190.0,110180.0,0.28062643]
["bitfinex","BTCUSD",1761994587950,0.67182745,110190.0,110180.0,0.28062643]
["bitfinex","BTCUSD",1761994588601,0.27990266,110190.0,110180.0,0.28062643]
["bitfinex","BTCUSD",1761994589047,0.09839799,110190.0,110180.0,0.28062643]
["bitfinex","BTCUSD",1761994607126,0.27990266,110190.0,110180.0,0.28062643]
["bitfinex","BTCUSD",1761994611126,0.49032278,110190.0,110180.0,0.28062643]
["bitfinex","BTCUSD",1761994612111,0.09839799,110190.0,110180.0,0.28062643]
["bitfinex","BTCUSD",1761994614384,0.04777799,110190.0,110180.0,0.29069643]
["bitfinex","BTCUSD",1761994614588,0.06798799,110190.0,110180.0,0.29069643]
["bitfinex","BTCUSD",1761994614819,0.09862799,110190.0,110180.0,0.29069643]
["bitfinex","BTCUSD",1761994615020,0.09862799,110190.0,110180.0,0.28062643]
["bitfinex","BTCUSD",1761994638385,0.06798799,110190.0,110180.0,0.28775643]
["bitfinex","BTCUSD",1761994640444,0.09474799,110190.0,110180.0,0.28062643]
["bitfinex","BTCUSD",1761994641586,0.09474799,110190.0,110180.0,0.67250676]
["bitfinex","BTCUSD",1761994643625,0.09474799,110190.0,110180.0,0.46373407]
["bitfinex","BTCUSD",1761994643819,0.09474799,110190.0,110180.0,0.64525521]
["bitfinex","BTCUSD",1761994644025,0.09474799,110190.0,110180.0,0.67250679]
["bitfinex","BTCUSD",1761994650725,0.06798799,110190.0,110180.0,0.67870679]
["bitfinex","BTCUSD",1761994652636,0.00479425,110190.0,110180.0,1.4529694]
["bitfinex","BTCUSD",1761994652866,0.0085,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994653073,0.0085,110200.0,110190.0,0.5829912]
["bitfinex","BTCUSD",1761994653293,0.0085,110200.0,110190.0,0.579585]
["bitfinex","BTCUSD",1761994653719,0.02767,110200.0,110190.0,0.20875263]
["bitfinex","BTCUSD",1761994653932,0.44631033,110200.0,110190.0,0.02724796]
["bitfinex","BTCUSD",1761994654148,0.44631033,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994654149,0.62779853,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994654359,0.65504877,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994654805,0.46863057,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761994655007,0.46863057,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1761994655216,0.48780057,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1761994655432,0.45180057,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994655641,0.45180057,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1761994655642,0.50556057,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1761994656264,0.11368024,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1761994660063,0.08643,110200.0,110190.0,0.582585]
["bitfinex","BTCUSD",1761994660488,0.08643,110200.0,110190.0,0.60983445]
["bitfinex","BTCUSD",1761994661039,0.05967,110200.0,110190.0,0.60983445]
["bitfinex","BTCUSD",1761994661549,0.032,110200.0,110190.0,0.60983445]
["bitfinex","BTCUSD",1761994661938,0.032,110200.0,110190.0,0.61878445]
["bitfinex","BTCUSD",1761994663038,0.032,110200.0,110190.0,0.591535]
["bitfinex","BTCUSD",1761994668026,0.032,110200.0,110190.0,0.582585]
["bitfinex","BTCUSD",1761994668886,0.05055,110200.0,110190.0,0.582585]
["bitfinex","BTCUSD",1761994669751,0.06456,110200.0,110190.0,0.582585]
["bitfinex","BTCUSD",1761994675546,0.06456,110200.0,110190.0,0.591585]
["bitfinex","BTCUSD",1761994675755,0.09357,110200.0,110190.0,0.585385]
["bitfinex","BTCUSD",1761994677976,0.09357,110200.0,110190.0,0.19350467]
["bitfinex","BTCUSD",1761994678186,0.09357,110200.0,110190.0,0.585385]
["bitfinex","BTCUSD",1761994678803,0.09357,110200.0,110190.0,0.36650706]
["bitfinex","BTCUSD",1761994679073,0.09357,110200.0,110190.0,0.54801173]
["bitfinex","BTCUSD",1761994679694,0.09357,110200.0,110190.0,0.55696173]
["bitfinex","BTCUSD",1761994679892,0.06456,110200.0,110190.0,0.55696173]
["bitfinex","BTCUSD",1761994680462,0.09357,110200.0,110190.0,0.54801173]
["bitfinex","BTCUSD",1761994681122,0.09357,110200.0,110190.0,0.32259094]
["bitfinex","BTCUSD",1761994681522,0.06456,110200.0,110190.0,0.33154094]
["bitfinex","BTCUSD",1761994681720,0.09357,110200.0,110190.0,0.33154094]
["bitfinex","BTCUSD",1761994683647,0.09357,110200.0,110190.0,0.32259094]
["bitfinex","BTCUSD",1761994686102,0.09357,110200.0,110190.0,0.573385]
["bitfinex","BTCUSD",1761994687622,0.09357,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994687796,0.09357,110200.0,110190.0,0.18491087]
["bitfinex","BTCUSD",1761994687975,0.09357,110200.0,110190.0,0.5767912]
["bitfinex","BTCUSD",1761994688170,0.09357,110200.0,110190.0,0.573385]
["bitfinex","BTCUSD",1761994690999,0.09357,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994691216,0.09357,110200.0,110190.0,0.5767912]
["bitfinex","BTCUSD",1761994691403,0.09357,110200.0,110190.0,0.573385]
["bitfinex","BTCUSD",1761994691614,0.09357,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994691815,0.09357,110200.0,110190.0,0.18491087]
["bitfinex","BTCUSD",1761994692504,0.09357,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994697557,0.09357,110200.0,110190.0,0.19191467]
["bitfinex","BTCUSD",1761994699445,0.06456,110200.0,110190.0,0.19191467]
["bitfinex","BTCUSD",1761994701031,0.06456,110200.0,110190.0,0.583795]
["bitfinex","BTCUSD",1761994703373,0.06456,110200.0,110190.0,0.19191467]
["bitfinex","BTCUSD",1761994704003,0.09412,110200.0,110190.0,0.19191467]
["bitfinex","BTCUSD",1761994704232,0.09412,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994743499,0.09412,110200.0,110180.0,0.79769886]
["bitfinex","BTCUSD",1761994743726,0.09412,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994744922,0.06712,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994745123,0.08212,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994745620,0.06712,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994745909,0.06712,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1761994746110,0.08512,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1761994751953,0.11236796,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1761994752544,0.11236796,110200.0,110180.0,0.71368063]
["bitfinex","BTCUSD",1761994752762,0.11236796,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994753806,0.08936796,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994754250,0.10736796,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994754456,0.10436796,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994754668,0.08936796,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761994754885,0.11136796,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1761994767479,0.50323238,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1761994768112,0.11136796,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1761994775436,0.11136796,110200.0,110190.0,0.19450467]
["bitfinex","BTCUSD",1761994775675,0.08180796,110200.0,110190.0,0.19450467]
["bitfinex","BTCUSD",1761994778055,0.08180796,110200.0,110190.0,0.58636909]
["bitfinex","BTCUSD",1761994778470,0.022,110200.0,110190.0,0.58636909]
["bitfinex","BTCUSD",1761994778681,0.022,110200.0,110190.0,0.19450467]
["bitfinex","BTCUSD",1761994779103,0.04158,110200.0,110190.0,0.19450467]
["bitfinex","BTCUSD",1761994780380,0.04158,110200.0,110190.0,0.58636909]
["bitfinex","BTCUSD",1761994783805,0.06882796,110200.0,110190.0,0.58636909]
["bitfinex","BTCUSD",1761994784026,0.04924796,110200.0,110190.0,0.59436909]
["bitfinex","BTCUSD",1761994784250,0.04924796,110200.0,110190.0,0.20250467]
["bitfinex","BTCUSD",1761994784466,0.04924796,110200.0,110190.0,0.19450467]
["bitfinex","BTCUSD",1761994788320,0.04924796,110200.0,110190.0,0.20250467]
["bitfinex","BTCUSD",1761994788945,0.04924796,110200.0,110190.0,1.17055137]
["bitfinex","BTCUSD",1761994789153,0.022,110200.0,110190.0,1.17055137]
["bitfinex","BTCUSD",1761994789373,0.022,110200.0,110190.0,1.19779641]
["bitfinex","BTCUSD",1761994789592,0.00082289,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761994789796,0.0008709,110210.0,110200.0,0.98663704]
["bitfinex","BTCUSD",1761994790157,0.0008709,110210.0,110200.0,1.01388203]
["bitfinex","BTCUSD",1761994790978,0.0088709,110210.0,110200.0,1.01488203]
["bitfinex","BTCUSD",1761994791181,0.0448709,110210.0,110200.0,1.01888203]
["bitfinex","BTCUSD",1761994791731,0.0088709,110210.0,110200.0,1.01488203]
["bitfinex","BTCUSD",1761994792029,0.0448709,110210.0,110200.0,1.55888203]
["bitfinex","BTCUSD",1761994792252,0.0368709,110210.0,110200.0,1.55788203]
["bitfinex","BTCUSD",1761994792617,0.0368709,110210.0,110200.0,1.55888203]
["bitfinex","BTCUSD",1761994792618,0.0428709,110210.0,110200.0,1.55888203]
["bitfinex","BTCUSD",1761994793804,0.0428709,110210.0,110200.0,1.35223346]
["bitfinex","BTCUSD",1761994794032,0.0428709,110210.0,110200.0,1.53372166]
["bitfinex","BTCUSD",1761994794851,0.0428709,110210.0,110200.0,1.30945921]
["bitfinex","BTCUSD",1761994796175,0.0428709,110210.0,110200.0,0.76801319]
["bitfinex","BTCUSD",1761994796403,0.0428709,110210.0,110200.0,1.55174203]
["bitfinex","BTCUSD",1761994800071,0.0428709,110210.0,110200.0,1.16621704]
["bitfinex","BTCUSD",1761994800280,0.0428709,110210.0,110200.0,1.19346018]
["bitfinex","BTCUSD",1761994800884,0.01562488,110210.0,110200.0,1.22964246]
["bitfinex","BTCUSD",1761994801134,0.04172,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761994801135,0.01349,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761994801351,0.01349,110230.0,110220.0,0.57331969]
["bitfinex","BTCUSD",1761994801352,0.08691776,110230.0,110220.0,0.57331969]
["bitfinex","BTCUSD",1761994801552,0.08691776,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761994801785,0.47944431,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761994803072,0.48244431,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761994803291,0.48244431,110230.0,110220.0,0.24915367]
["bitfinex","BTCUSD",1761994803501,0.48244431,110230.0,110220.0,0.25215367]
["bitfinex","BTCUSD",1761994803714,0.09057989,110230.0,110220.0,0.28240529]
["bitfinex","BTCUSD",1761994809340,0.06234989,110230.0,110220.0,0.28240529]
["bitfinex","BTCUSD",1761994809548,0.09057989,110230.0,110220.0,0.28240529]
["bitfinex","BTCUSD",1761994810463,0.06234989,110230.0,110220.0,0.67426971]
["bitfinex","BTCUSD",1761994812489,0.06234989,110230.0,110220.0,1.06613413]
["bitfinex","BTCUSD",1761994812743,0.04443989,110230.0,110220.0,1.64231641]
["bitfinex","BTCUSD",1761994812964,0.00371014,110230.0,110220.0,1.64231641]
["bitfinex","BTCUSD",1761994813181,0.00371014,110230.0,110220.0,1.66955421]
["bitfinex","BTCUSD",1761994813602,0.00371014,110230.0,110220.0,1.66655421]
["bitfinex","BTCUSD",1761994813829,0.03871014,110230.0,110220.0,1.66955421]
["bitfinex","BTCUSD",1761994813993,0.03871014,110230.0,110220.0,1.67055421]
["bitfinex","BTCUSD",1761994814209,0.00071014,110230.0,110220.0,1.66755421]
["bitfinex","BTCUSD",1761994814460,0.00071014,110230.0,110220.0,1.66655421]
["bitfinex","BTCUSD",1761994814649,0.00071014,110230.0,110220.0,1.66755421]
["bitfinex","BTCUSD",1761994815202,0.00071014,110230.0,110220.0,1.63137193]
["bitfinex","BTCUSD",1761994815406,0.00071014,110230.0,110220.0,1.66755421]
["bitfinex","BTCUSD",1761994815624,0.03871014,110230.0,110220.0,1.67055421]
["bitfinex","BTCUSD",1761994818767,0.01146951,110230.0,110220.0,1.71035421]
["bitfinex","BTCUSD",1761994819007,0.0427478,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761994819217,0.0427478,110240.0,110230.0,0.57330322]
["bitfinex","BTCUSD",1761994819418,0.0627478,110240.0,110230.0,0.57330322]
["bitfinex","BTCUSD",1761994820303,0.0627478,110240.0,110230.0,0.57730322]
["bitfinex","BTCUSD",1761994820304,0.1007478,110240.0,110230.0,0.57730322]
["bitfinex","BTCUSD",1761994824527,0.10096844,110240.0,110230.0,0.57730322]
["bitfinex","BTCUSD",1761994824712,0.12983844,110240.0,110230.0,0.57730322]
["bitfinex","BTCUSD",1761994827427,0.12983844,110240.0,110230.0,0.57695075]
["bitfinex","BTCUSD",1761994830618,0.12983844,110240.0,110230.0,0.57679075]
["bitfinex","BTCUSD",1761994831070,0.10096844,110240.0,110230.0,0.57679075]
["bitfinex","BTCUSD",1761994832799,0.12983844,110240.0,110230.0,0.57679075]
["bitfinex","BTCUSD",1761994833455,0.10096844,110240.0,110230.0,0.57679075]
["bitfinex","BTCUSD",1761994835334,0.12983844,110240.0,110230.0,0.57679075]
["bitfinex","BTCUSD",1761994843939,0.10260064,110240.0,110230.0,0.57679075]
["bitfinex","BTCUSD",1761994857175,0.10260064,110240.0,110230.0,0.34521022]
["bitfinex","BTCUSD",1761994857392,0.10260064,110240.0,110230.0,0.52664902]
["bitfinex","BTCUSD",1761994859455,0.10260064,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761994860113,0.09151649,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761994867248,0.0182,110230.0,110220.0,1.16180571]
["bitfinex","BTCUSD",1761994867460,0.03419073,110230.0,110220.0,1.19798799]
["bitfinex","BTCUSD",1761994867669,0.02515146,110230.0,110220.0,1.19798799]
["bitfinex","BTCUSD",1761994867873,0.02515146,110230.0,110220.0,1.22987799]
["bitfinex","BTCUSD",1761994868548,0.00464649,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761994868983,0.02284649,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761994870495,0.05304649,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761994870741,0.08004649,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761994871146,0.08004649,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761994872025,0.10728288,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761994887398,0.49884471,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761994888261,0.10728288,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1761994888550,0.07708288,110240.0,110230.0,0.2040388]
["bitfinex","BTCUSD",1761994888757,0.10740288,110240.0,110230.0,0.2040388]
["bitfinex","BTCUSD",1761994888974,0.02260722,110240.0,110230.0,1.21719291]
["bitfinex","BTCUSD",1761994889189,0.0002,110250.0,110240.0,0.72142235]
["bitfinex","BTCUSD",1761994889395,0.02743391,110250.0,110240.0,1.21517646]
["bitfinex","BTCUSD",1761994889820,0.04725451,110250.0,110240.0,1.21517646]
["bitfinex","BTCUSD",1761994890820,0.04725451,110250.0,110240.0,1.24305851]
["bitfinex","BTCUSD",1761994891649,0.02765451,110250.0,110240.0,1.24305851]
["bitfinex","BTCUSD",1761994892267,0.02765451,110250.0,110240.0,0.85149668]
["bitfinex","BTCUSD",1761994892471,0.02765451,110250.0,110240.0,1.24305851]
["bitfinex","BTCUSD",1761994894583,0.00041893,110250.0,110240.0,1.24305851]
["bitfinex","BTCUSD",1761994894799,0.0142,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761994895004,0.0338,110260.0,110250.0,0.54200589]
["bitfinex","BTCUSD",1761994895214,0.06103149,110260.0,110250.0,0.54200589]
["bitfinex","BTCUSD",1761994895690,0.06103149,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761994895908,0.47562332,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761994896356,0.47562332,110260.0,110250.0,0.52240589]
["bitfinex","BTCUSD",1761994896784,0.08406149,110260.0,110250.0,0.52240589]
["bitfinex","BTCUSD",1761994897002,0.47562332,110260.0,110250.0,0.52240589]
["bitfinex","BTCUSD",1761994897826,0.08406149,110260.0,110250.0,0.52240589]
["bitfinex","BTCUSD",1761994898037,0.47562332,110260.0,110250.0,0.52240589]
["bitfinex","BTCUSD",1761994900549,0.4758439,110260.0,110250.0,0.52240589]
["bitfinex","BTCUSD",1761994900783,0.4528139,110260.0,110250.0,0.52240589]
["bitfinex","BTCUSD",1761994902627,0.06125207,110260.0,110250.0,0.52240589]
["bitfinex","BTCUSD",1761994902828,0.4528139,110260.0,110250.0,0.52240589]
["bitfinex","BTCUSD",1761994903983,0.00022058,110260.0,110250.0,0.82084817]
["bitfinex","BTCUSD",1761994908627,0.40590132,110270.0,110260.0,0.40001944]
["bitfinex","BTCUSD",1761994908872,0.40638149,110270.0,110260.0,0.40001944]
["bitfinex","BTCUSD",1761994909707,0.40638149,110270.0,110260.0,0.41474944]
["bitfinex","BTCUSD",1761994910325,0.40638149,110270.0,110260.0,0.44174944]
["bitfinex","BTCUSD",1761994912523,0.40638149,110270.0,110260.0,0.50925992]
["bitfinex","BTCUSD",1761994913146,0.40638149,110270.0,110260.0,0.47589992]
["bitfinex","BTCUSD",1761994914274,0.40660204,110270.0,110260.0,0.47589992]
["bitfinex","BTCUSD",1761994918298,0.58797503,110270.0,110260.0,0.29451048]
["bitfinex","BTCUSD",1761994918532,0.1964132,110270.0,110260.0,0.47589992]
["bitfinex","BTCUSD",1761994918761,0.58797503,110270.0,110260.0,0.47589992]
["bitfinex","BTCUSD",1761994919823,0.40660204,110270.0,110260.0,0.47589992]
["bitfinex","BTCUSD",1761994922417,0.01504021,110270.0,110260.0,0.47589992]
["bitfinex","BTCUSD",1761994922630,0.40660204,110270.0,110260.0,0.47589992]
["bitfinex","BTCUSD",1761994924342,0.58797503,110270.0,110260.0,0.47589992]
["bitfinex","BTCUSD",1761994925401,0.58797503,110270.0,110260.0,0.29451048]
["bitfinex","BTCUSD",1761994926037,0.58797503,110270.0,110260.0,0.47589992]
["bitfinex","BTCUSD",1761994926467,0.58797503,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761994927124,0.97953686,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761994927335,0.97953686,110270.0,110260.0,0.24802864]
["bitfinex","BTCUSD",1761994927986,0.58797503,110270.0,110260.0,0.24802864]
["bitfinex","BTCUSD",1761994929508,0.40660204,110270.0,110260.0,0.24802864]
["bitfinex","BTCUSD",1761994929945,0.58797503,110270.0,110260.0,0.24802864]
["bitfinex","BTCUSD",1761994930826,0.58797503,110270.0,110260.0,0.0666392]
["bitfinex","BTCUSD",1761994931036,0.58797503,110270.0,110260.0,0.24802864]
["bitfinex","BTCUSD",1761994931257,0.58797503,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761994932118,0.97953686,110270.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761994932330,0.78312366,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761994932846,0.78312366,110260.0,110250.0,0.54025589]
["bitfinex","BTCUSD",1761994933482,0.78312366,110260.0,110250.0,0.55825589]
["bitfinex","BTCUSD",1761994933694,0.78312366,110260.0,110250.0,0.55925589]
["bitfinex","BTCUSD",1761994933906,0.78312366,110260.0,110250.0,0.54125589]
["bitfinex","BTCUSD",1761994934127,0.80912366,110260.0,110250.0,0.54225589]
["bitfinex","BTCUSD",1761994935837,0.80912366,110260.0,110250.0,0.54216123]
["bitfinex","BTCUSD",1761994936712,0.80912366,110260.0,110250.0,0.55748123]
["bitfinex","BTCUSD",1761994937336,0.80912366,110260.0,110250.0,0.62654994]
["bitfinex","BTCUSD",1761994940011,0.41756183,110260.0,110250.0,0.62654994]
["bitfinex","BTCUSD",1761994949359,0.41746248,110260.0,110250.0,0.62654994]
["bitfinex","BTCUSD",1761994949570,0.026,110260.0,110250.0,0.62654994]
["bitfinex","BTCUSD",1761994949987,0.41746248,110260.0,110250.0,0.62654994]
["bitfinex","BTCUSD",1761994950650,0.44469409,110260.0,110250.0,0.62654994]
["bitfinex","BTCUSD",1761994951732,0.05323161,110260.0,110250.0,0.62654994]
["bitfinex","BTCUSD",1761994951980,0.44469409,110260.0,110250.0,0.62654994]
["bitfinex","BTCUSD",1761994953280,0.44469409,110260.0,110250.0,0.65635994]
["bitfinex","BTCUSD",1761994959145,0.05323161,110260.0,110250.0,0.65635994]
["bitfinex","BTCUSD",1761994959372,0.44469409,110260.0,110250.0,0.65635994]
["bitfinex","BTCUSD",1761994963166,0.05323161,110260.0,110250.0,0.65635994]
["bitfinex","BTCUSD",1761994963319,0.44469409,110260.0,110250.0,0.65635994]
["bitfinex","BTCUSD",1761994965392,0.44469409,110260.0,110250.0,0.62654994]
["bitfinex","BTCUSD",1761994966538,0.44469409,110260.0,110250.0,0.41014934]
["bitfinex","BTCUSD",1761994966737,0.44469409,110260.0,110250.0,0.2866446]
["bitfinex","BTCUSD",1761994968368,0.44469409,110260.0,110250.0,0.3148746]
["bitfinex","BTCUSD",1761994971414,0.44419409,110260.0,110250.0,0.3148746]
["bitfinex","BTCUSD",1761994973543,0.44419409,110260.0,110250.0,0.2866446]
["bitfinex","BTCUSD",1761994974162,0.44419409,110260.0,110250.0,0.3158146]
["bitfinex","BTCUSD",1761994975394,0.44419409,110260.0,110250.0,0.2866446]
["bitfinex","BTCUSD",1761994978551,0.62558353,110260.0,110250.0,0.2524746]
["bitfinex","BTCUSD",1761994978757,0.44419409,110260.0,110250.0,0.2524746]
["bitfinex","BTCUSD",1761994981047,0.44419409,110260.0,110250.0,0.2713446]
["bitfinex","BTCUSD",1761994981607,0.05273161,110260.0,110250.0,0.2713446]
["bitfinex","BTCUSD",1761994981816,0.44419409,110260.0,110250.0,0.2524746]
["bitfinex","BTCUSD",1761994982462,0.62558353,110260.0,110250.0,0.2524746]
["bitfinex","BTCUSD",1761994983317,0.44419409,110260.0,110250.0,0.2524746]
["bitfinex","BTCUSD",1761994985059,0.62558353,110260.0,110250.0,0.2524746]
["bitfinex","BTCUSD",1761994985438,1.01704601,110260.0,110250.0,0.07106871]
["bitfinex","BTCUSD",1761994985645,0.62558353,110260.0,110250.0,0.07106871]
["bitfinex","BTCUSD",1761994985857,0.23412105,110260.0,110250.0,0.07106871]
["bitfinex","BTCUSD",1761994986072,0.62558353,110260.0,110250.0,0.07106871]
["bitfinex","BTCUSD",1761994989339,0.62558353,110260.0,110250.0,0.32106871]
["bitfinex","BTCUSD",1761995000726,0.62558353,110260.0,110250.0,0.1191507]
["bitfinex","BTCUSD",1761995001842,0.62558353,110260.0,110250.0,0.18866189]
["bitfinex","BTCUSD",1761995003489,0.23412105,110260.0,110250.0,0.18866189]
["bitfinex","BTCUSD",1761995003708,0.62558353,110260.0,110250.0,0.18866189]
["bitfinex","BTCUSD",1761995009420,1.01730995,110260.0,110250.0,0.18866189]
["bitfinex","BTCUSD",1761995010945,0.39159445,110250.0,110240.0,0.18141954]
["bitfinex","BTCUSD",1761995011588,0.41882965,110250.0,110240.0,0.18141954]
["bitfinex","BTCUSD",1761995012209,0.44482965,110250.0,110240.0,0.18141954]
["bitfinex","BTCUSD",1761995012421,0.44482965,110250.0,110240.0,0.18241954]
["bitfinex","BTCUSD",1761995013948,0.62623554,110250.0,110240.0,0.18241954]
["bitfinex","BTCUSD",1761995015493,0.62623554,110250.0,110240.0,0.38241954]
["bitfinex","BTCUSD",1761995016139,0.62623554,110250.0,110240.0,0.44898233]
["bitfinex","BTCUSD",1761995020787,0.62623554,110250.0,110240.0,0.56278715]
["bitfinex","BTCUSD",1761995023080,0.23464109,110250.0,110240.0,0.56278715]
["bitfinex","BTCUSD",1761995023215,0.62623554,110250.0,110240.0,0.56278715]
["bitfinex","BTCUSD",1761995026172,1.01782999,110250.0,110240.0,0.38136761]
["bitfinex","BTCUSD",1761995026406,1.01782999,110250.0,110240.0,0.11480482]
["bitfinex","BTCUSD",1761995026643,1.01782999,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761995027241,0.99182999,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761995027633,1.00982999,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1761995028054,1.00982999,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761995028570,1.01282999,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1761995035484,0.43982965,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1761995035700,0.62123554,110250.0,110240.0,0.20239235]
["bitfinex","BTCUSD",1761995035906,0.62123554,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1761995036867,1.01282999,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1761995042394,0.22964109,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1761995042623,1.01282999,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1761995049094,0.18142235,110240.0,110230.0,0.18143874]
["bitfinex","BTCUSD",1761995049499,0.96461125,110240.0,110230.0,0.18143874]
["bitfinex","BTCUSD",1761995049698,0.99184914,110240.0,110230.0,0.18143874]
["bitfinex","BTCUSD",1761995050269,0.82542679,110240.0,110230.0,0.18143874]
["bitfinex","BTCUSD",1761995050473,0.83342679,110240.0,110230.0,0.20157874]
["bitfinex","BTCUSD",1761995052411,1.01484914,110240.0,110230.0,0.20157874]
["bitfinex","BTCUSD",1761995052637,0.83342679,110240.0,110230.0,0.20157874]
["bitfinex","BTCUSD",1761995053256,0.83342679,110240.0,110230.0,0.27127261]
["bitfinex","BTCUSD",1761995053460,1.01484914,110240.0,110230.0,0.27127261]
["bitfinex","BTCUSD",1761995053715,0.83342679,110240.0,110230.0,0.27127261]
["bitfinex","BTCUSD",1761995062144,1.01484914,110240.0,110230.0,0.27127261]
["bitfinex","BTCUSD",1761995062350,0.83342679,110240.0,110230.0,0.27127261]
["bitfinex","BTCUSD",1761995064046,0.05023789,110240.0,110230.0,0.27127261]
["bitfinex","BTCUSD",1761995064272,0.83342679,110240.0,110230.0,0.27127261]
["bitfinex","BTCUSD",1761995069825,0.05023789,110240.0,110230.0,0.27127261]
["bitfinex","BTCUSD",1761995070029,0.83342679,110240.0,110230.0,0.27127261]
["bitfinex","BTCUSD",1761995071493,0.44188568,110240.0,110230.0,0.27127261]
["bitfinex","BTCUSD",1761995073002,0.62330803,110240.0,110230.0,0.27127261]
["bitfinex","BTCUSD",1761995075234,0.62330803,110240.0,110230.0,0.25213261]
["bitfinex","BTCUSD",1761995076745,0.62330803,110240.0,110230.0,0.25213267]
["bitfinex","BTCUSD",1761995078047,0.62330803,110240.0,110230.0,0.07069387]
["bitfinex","BTCUSD",1761995084756,0.62330803,110240.0,110230.0,0.25213267]
["bitfinex","BTCUSD",1761995085993,0.44188568,110240.0,110230.0,0.25213267]
["bitfinex","BTCUSD",1761995088198,0.44188568,110240.0,110220.0,0.37148063]
["bitfinex","BTCUSD",1761995088426,0.44188568,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761995088562,0.41464779,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761995088971,0.4418865,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761995089186,0.4268865,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761995089573,0.4398865,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761995089973,0.4268865,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761995090378,0.4428865,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761995092679,0.05123871,110240.0,110230.0,0.26949504]
["bitfinex","BTCUSD",1761995092882,0.4428865,110240.0,110230.0,0.26949504]
["bitfinex","BTCUSD",1761995094096,0.05123871,110240.0,110230.0,0.26949504]
["bitfinex","BTCUSD",1761995094303,0.4428865,110240.0,110230.0,0.26949504]
["bitfinex","BTCUSD",1761995096035,0.62430885,110240.0,110230.0,0.26949504]
["bitfinex","BTCUSD",1761995096597,0.4428865,110240.0,110230.0,0.26949504]
["bitfinex","BTCUSD",1761995105737,0.05123871,110240.0,110230.0,0.28257504]
["bitfinex","BTCUSD",1761995106037,0.4428865,110240.0,110230.0,0.28257504]
["bitfinex","BTCUSD",1761995109468,0.4428865,110240.0,110230.0,0.08709319]
["bitfinex","BTCUSD",1761995109732,0.4428865,110240.0,110230.0,0.26853199]
["bitfinex","BTCUSD",1761995110184,0.05123871,110240.0,110230.0,0.29596199]
["bitfinex","BTCUSD",1761995110393,0.05123871,110240.0,110230.0,1.22760978]
["bitfinex","BTCUSD",1761995110607,0.024,110240.0,110230.0,1.22760978]
["bitfinex","BTCUSD",1761995111075,0.024,110240.0,110230.0,0.83596199]
["bitfinex","BTCUSD",1761995112210,0.0512352,110240.0,110230.0,0.83596199]
["bitfinex","BTCUSD",1761995116622,0.44288299,110240.0,110230.0,0.26932624]
["bitfinex","BTCUSD",1761995116845,0.62430534,110240.0,110230.0,0.26932624]
["bitfinex","BTCUSD",1761995117072,0.44288299,110240.0,110230.0,0.46783504]
["bitfinex","BTCUSD",1761995117714,0.44288299,110240.0,110230.0,0.48073504]
["bitfinex","BTCUSD",1761995118456,0.44288299,110240.0,110230.0,0.50819504]
["bitfinex","BTCUSD",1761995119321,0.0512352,110240.0,110230.0,0.50819504]
["bitfinex","BTCUSD",1761995131305,0.44280972,110240.0,110230.0,0.50819504]
["bitfinex","BTCUSD",1761995139630,0.0512352,110240.0,110230.0,0.50819504]
["bitfinex","BTCUSD",1761995139835,0.44280972,110240.0,110230.0,0.50819504]
["bitfinex","BTCUSD",1761995145581,0.44280972,110240.0,110230.0,0.5092382]
["bitfinex","BTCUSD",1761995152734,0.0512352,110240.0,110230.0,0.5092382]
["bitfinex","BTCUSD",1761995155465,0.0512352,110240.0,110230.0,0.23991196]
["bitfinex","BTCUSD",1761995156279,0.44280972,110240.0,110230.0,0.23991196]
["bitfinex","BTCUSD",1761995157093,0.44280972,110240.0,110230.0,0.30870717]
["bitfinex","BTCUSD",1761995157507,0.0512352,110240.0,110230.0,0.30870717]
["bitfinex","BTCUSD",1761995161658,0.0512352,110240.0,110230.0,0.70028169]
["bitfinex","BTCUSD",1761995161789,0.0512352,110240.0,110230.0,0.73025561]
["bitfinex","BTCUSD",1761995162821,0.0512352,110240.0,110230.0,1.07025561]
["bitfinex","BTCUSD",1761995163036,0.00070072,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761995163257,0.39227524,110270.0,110260.0,0.21261944]
["bitfinex","BTCUSD",1761995163471,0.39227524,110270.0,110260.0,0.23772944]
["bitfinex","BTCUSD",1761995163682,0.41950629,110270.0,110260.0,0.23772944]
["bitfinex","BTCUSD",1761995164350,0.42250629,110270.0,110260.0,0.27572944]
["bitfinex","BTCUSD",1761995164575,0.60387928,110270.0,110260.0,0.25061944]
["bitfinex","BTCUSD",1761995164985,0.60387928,110270.0,110260.0,0.25861944]
["bitfinex","BTCUSD",1761995165219,0.60387928,110270.0,110260.0,0.25061944]
["bitfinex","BTCUSD",1761995165421,0.42250629,110270.0,110260.0,0.25061944]
["bitfinex","BTCUSD",1761995165595,0.42050629,110270.0,110260.0,0.21261944]
["bitfinex","BTCUSD",1761995165804,0.42150629,110270.0,110260.0,0.24661944]
["bitfinex","BTCUSD",1761995166762,0.42150629,110270.0,110260.0,0.31338811]
["bitfinex","BTCUSD",1761995167937,0.60287928,110270.0,110260.0,0.31338811]
["bitfinex","BTCUSD",1761995168895,0.42150629,110270.0,110260.0,0.31338811]
["bitfinex","BTCUSD",1761995170357,0.42150629,110270.0,110260.0,0.34044811]
["bitfinex","BTCUSD",1761995170772,0.60287928,110270.0,110260.0,0.34044811]
["bitfinex","BTCUSD",1761995172904,0.21060404,110270.0,110260.0,0.27367944]
["bitfinex","BTCUSD",1761995173110,0.42080557,110270.0,110260.0,0.27367944]
["bitfinex","BTCUSD",1761995173413,0.60217856,110270.0,110260.0,0.27367944]
["bitfinex","BTCUSD",1761995173937,0.60217856,110270.0,110260.0,0.24661944]
["bitfinex","BTCUSD",1761995175918,0.42080557,110270.0,110260.0,0.24661944]
["bitfinex","BTCUSD",1761995176744,0.44658557,110270.0,110250.0,0.22136168]
["bitfinex","BTCUSD",1761995176946,0.05501105,110270.0,110260.0,0.19883944]
["bitfinex","BTCUSD",1761995177162,0.02778,110270.0,110260.0,0.19883944]
["bitfinex","BTCUSD",1761995177488,0.05401105,110270.0,110260.0,0.21194944]
["bitfinex","BTCUSD",1761995177692,0.05401105,110270.0,110260.0,0.27841864]
["bitfinex","BTCUSD",1761995177928,0.05601105,110270.0,110260.0,0.27841864]
["bitfinex","BTCUSD",1761995178134,0.44758557,110270.0,110260.0,0.30547864]
["bitfinex","BTCUSD",1761995178373,0.44558557,110270.0,110260.0,0.30547864]
["bitfinex","BTCUSD",1761995178744,0.44658557,110270.0,110260.0,0.33947864]
["bitfinex","BTCUSD",1761995178975,0.44658557,110270.0,110260.0,0.31241864]
["bitfinex","BTCUSD",1761995180219,0.44658557,110270.0,110260.0,0.33821864]
["bitfinex","BTCUSD",1761995182974,0.43004557,110270.0,110260.0,0.33821864]
["bitfinex","BTCUSD",1761995184844,0.42080557,110270.0,110260.0,0.33821864]
["bitfinex","BTCUSD",1761995185389,0.02923105,110270.0,110260.0,0.33821864]
["bitfinex","BTCUSD",1761995188653,0.002,110270.0,110260.0,0.7391153]
["bitfinex","BTCUSD",1761995188849,0.002,110270.0,110260.0,0.34754078]
["bitfinex","BTCUSD",1761995189676,0.002,110270.0,110260.0,0.33821864]
["bitfinex","BTCUSD",1761995189980,0.002,110270.0,110260.0,1.06979316]
["bitfinex","BTCUSD",1761995190327,0.002,110270.0,110260.0,0.79230285]
["bitfinex","BTCUSD",1761995190733,0.002,110270.0,110260.0,0.67821864]
["bitfinex","BTCUSD",1761995190921,0.001,110270.0,110260.0,0.64421864]
["bitfinex","BTCUSD",1761995191326,0.43011295,110280.0,110270.0,0.38137299]
["bitfinex","BTCUSD",1761995191529,0.43016095,110280.0,110270.0,0.43761299]
["bitfinex","BTCUSD",1761995192823,0.46616095,110280.0,110270.0,0.43961299]
["bitfinex","BTCUSD",1761995193199,0.46616095,110280.0,110270.0,0.44061299]
["bitfinex","BTCUSD",1761995193399,0.07458643,110280.0,110270.0,0.44061299]
["bitfinex","BTCUSD",1761995197053,0.07480695,110280.0,110270.0,0.44061299]
["bitfinex","BTCUSD",1761995197255,0.06369695,110280.0,110270.0,0.44061299]
["bitfinex","BTCUSD",1761995205256,0.03646615,110280.0,110270.0,0.78061299]
["bitfinex","BTCUSD",1761995205444,0.00903772,110280.0,110270.0,1.17191464]
["bitfinex","BTCUSD",1761995205846,0.0002,110290.0,110280.0,0.52135654]
["bitfinex","BTCUSD",1761995206060,0.0002,110290.0,110280.0,0.57661654]
["bitfinex","BTCUSD",1761995207417,0.0002,110290.0,110280.0,0.57761654]
["bitfinex","BTCUSD",1761995207840,0.0022,110290.0,110280.0,0.57761654]
["bitfinex","BTCUSD",1761995211421,0.00242049,110290.0,110280.0,0.57761654]
["bitfinex","BTCUSD",1761995214905,0.01919049,110290.0,110280.0,0.55211654]
["bitfinex","BTCUSD",1761995215364,0.00242049,110290.0,110280.0,0.57807654]
["bitfinex","BTCUSD",1761995217580,0.39372214,110290.0,110280.0,0.57807654]
["bitfinex","BTCUSD",1761995217796,0.57506224,110290.0,110280.0,0.57807654]
["bitfinex","BTCUSD",1761995218079,0.39372214,110290.0,110280.0,0.57807654]
["bitfinex","BTCUSD",1761995224212,0.41049214,110290.0,110280.0,0.53478654]
["bitfinex","BTCUSD",1761995224346,0.41049214,110290.0,110280.0,0.52235654]
["bitfinex","BTCUSD",1761995224735,0.41049214,110290.0,110280.0,0.55327654]
["bitfinex","BTCUSD",1761995225733,0.41049214,110290.0,110280.0,0.57923654]
["bitfinex","BTCUSD",1761995227445,0.39372214,110290.0,110280.0,0.57923654]
["bitfinex","BTCUSD",1761995227890,0.39372214,110290.0,110280.0,0.05788]
["bitfinex","BTCUSD",1761995228095,0.39372214,110290.0,110280.0,0.23923654]
["bitfinex","BTCUSD",1761995235106,0.00242049,110290.0,110280.0,0.23923654]
["bitfinex","BTCUSD",1761995235502,0.39372214,110290.0,110280.0,0.23923654]
["bitfinex","BTCUSD",1761995236586,0.00242049,110290.0,110280.0,0.23923654]
["bitfinex","BTCUSD",1761995237940,0.00242049,110290.0,110280.0,0.35332075]
["bitfinex","BTCUSD",1761995238666,0.39372214,110290.0,110280.0,0.35332075]
["bitfinex","BTCUSD",1761995238894,0.00242049,110290.0,110280.0,0.35332075]
["bitfinex","BTCUSD",1761995239082,0.39372214,110290.0,110280.0,0.35332075]
["bitfinex","BTCUSD",1761995242115,0.00242049,110290.0,110280.0,0.35332075]
["bitfinex","BTCUSD",1761995242318,0.39372214,110290.0,110280.0,0.35332075]
["bitfinex","BTCUSD",1761995244541,0.41013214,110290.0,110280.0,0.35332075]
["bitfinex","BTCUSD",1761995245210,0.39372214,110290.0,110280.0,0.35332075]
["bitfinex","BTCUSD",1761995245927,0.39372214,110290.0,110280.0,0.11408421]
["bitfinex","BTCUSD",1761995246135,0.45021214,110290.0,110270.0,0.39428299]
["bitfinex","BTCUSD",1761995246299,0.45021214,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995247053,0.44821214,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995248911,0.45021214,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995249522,0.44821214,110290.0,110280.0,0.19902654]
["bitfinex","BTCUSD",1761995249722,0.45021214,110290.0,110280.0,0.19902654]
["bitfinex","BTCUSD",1761995250467,0.45021214,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995255397,0.45016075,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995256047,0.45016075,110290.0,110280.0,0.29544075]
["bitfinex","BTCUSD",1761995256565,0.45016075,110290.0,110280.0,0.31311075]
["bitfinex","BTCUSD",1761995258163,0.05891049,110290.0,110280.0,0.31311075]
["bitfinex","BTCUSD",1761995258368,0.45016075,110290.0,110280.0,0.31311075]
["bitfinex","BTCUSD",1761995258878,0.45016075,110290.0,110280.0,0.29544075]
["bitfinex","BTCUSD",1761995263539,0.63150085,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995263750,0.18135654,110280.0,110270.0,0.29545637]
["bitfinex","BTCUSD",1761995263949,0.05648,110280.0,110270.0,0.29545637]
["bitfinex","BTCUSD",1761995264076,1.02033706,110280.0,110270.0,0.29545637]
["bitfinex","BTCUSD",1761995264274,0.83898052,110280.0,110270.0,0.18137216]
["bitfinex","BTCUSD",1761995264472,1.0475646,110280.0,110270.0,0.18137216]
["bitfinex","BTCUSD",1761995265062,1.0495646,110280.0,110270.0,0.18137216]
["bitfinex","BTCUSD",1761995265443,1.0475646,110280.0,110270.0,0.18137216]
["bitfinex","BTCUSD",1761995265696,0.86620806,110280.0,110270.0,0.18137216]
["bitfinex","BTCUSD",1761995265898,1.0475646,110280.0,110270.0,0.20037216]
["bitfinex","BTCUSD",1761995266123,1.0535646,110280.0,110270.0,0.20137216]
["bitfinex","BTCUSD",1761995266324,1.0475646,110280.0,110270.0,0.20037216]
["bitfinex","BTCUSD",1761995266526,0.86620806,110280.0,110270.0,0.20037216]
["bitfinex","BTCUSD",1761995267139,1.0475646,110280.0,110270.0,0.20037216]
["bitfinex","BTCUSD",1761995267345,1.0475646,110280.0,110270.0,0.20037299]
["bitfinex","BTCUSD",1761995268467,0.86620806,110280.0,110270.0,0.20037299]
["bitfinex","BTCUSD",1761995269101,0.4749578,110280.0,110270.0,0.20037299]
["bitfinex","BTCUSD",1761995269317,0.4749578,110280.0,110270.0,0.19705511]
["bitfinex","BTCUSD",1761995272292,0.86620806,110280.0,110270.0,0.19705511]
["bitfinex","BTCUSD",1761995275396,1.0475646,110280.0,110270.0,0.19705511]
["bitfinex","BTCUSD",1761995278036,1.0475646,110280.0,110270.0,0.01568212]
["bitfinex","BTCUSD",1761995278755,0.26506408,110280.0,110270.0,0.01568212]
["bitfinex","BTCUSD",1761995278943,0.65631434,110280.0,110270.0,0.01568212]
["bitfinex","BTCUSD",1761995279159,0.63850434,110280.0,110260.0,0.19285467]
["bitfinex","BTCUSD",1761995279445,0.05541,110270.0,110260.0,0.53290267]
["bitfinex","BTCUSD",1761995279797,0.08263835,110270.0,110260.0,0.53290267]
["bitfinex","BTCUSD",1761995280639,0.08263835,110270.0,110260.0,0.56290267]
["bitfinex","BTCUSD",1761995281141,0.08263835,110270.0,110260.0,0.53290267]
["bitfinex","BTCUSD",1761995281279,0.09763835,110270.0,110260.0,0.53290267]
["bitfinex","BTCUSD",1761995281494,0.10563835,110270.0,110260.0,0.53390267]
["bitfinex","BTCUSD",1761995288423,0.49688861,110270.0,110260.0,0.55189267]
["bitfinex","BTCUSD",1761995288573,0.47115861,110270.0,110260.0,0.55189267]
["bitfinex","BTCUSD",1761995290251,0.49739861,110270.0,110260.0,0.55189267]
["bitfinex","BTCUSD",1761995291355,0.49739861,110270.0,110260.0,0.66597688]
["bitfinex","BTCUSD",1761995291555,0.47017026,110270.0,110260.0,0.66597688]
["bitfinex","BTCUSD",1761995292922,0.023,110270.0,110260.0,0.66597688]
["bitfinex","BTCUSD",1761995293135,0.01332049,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995293331,0.42208075,110290.0,110280.0,0.21019654]
["bitfinex","BTCUSD",1761995293547,0.05707049,110290.0,110280.0,0.19234654]
["bitfinex","BTCUSD",1761995294252,0.44832075,110290.0,110280.0,0.19234654]
["bitfinex","BTCUSD",1761995295198,0.45632075,110290.0,110280.0,0.19334654]
["bitfinex","BTCUSD",1761995295812,0.47132075,110290.0,110280.0,0.19334654]
["bitfinex","BTCUSD",1761995296376,0.47132075,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995297217,0.47132075,110290.0,110280.0,0.18131654]
["bitfinex","BTCUSD",1761995298281,0.08007049,110290.0,110280.0,0.18131654]
["bitfinex","BTCUSD",1761995300142,0.47132075,110290.0,110280.0,0.18131654]
["bitfinex","BTCUSD",1761995304008,0.08007049,110290.0,110280.0,0.18131654]
["bitfinex","BTCUSD",1761995307370,0.08007049,110290.0,110280.0,0.9553568]
["bitfinex","BTCUSD",1761995307371,0.02342049,110290.0,110280.0,0.9553568]
["bitfinex","BTCUSD",1761995310223,0.47266075,110290.0,110280.0,0.52131654]
["bitfinex","BTCUSD",1761995317041,0.65400085,110290.0,110280.0,0.34]
["bitfinex","BTCUSD",1761995317232,0.47266075,110290.0,110280.0,0.52135654]
["bitfinex","BTCUSD",1761995317436,0.47266302,110290.0,110280.0,0.52135654]
["bitfinex","BTCUSD",1761995320290,0.65400312,110290.0,110270.0,0.44625597]
["bitfinex","BTCUSD",1761995320514,0.57260907,110280.0,110270.0,0.58625597]
["bitfinex","BTCUSD",1761995320729,0.60436907,110280.0,110270.0,0.13217176]
["bitfinex","BTCUSD",1761995320943,0.60436907,110280.0,110270.0,0.12118176]
["bitfinex","BTCUSD",1761995321158,0.63099907,110280.0,110270.0,0.12118176]
["bitfinex","BTCUSD",1761995322356,0.23974654,110280.0,110270.0,0.12118176]
["bitfinex","BTCUSD",1761995322549,0.63099907,110280.0,110270.0,0.12118176]
["bitfinex","BTCUSD",1761995323980,0.64399907,110280.0,110270.0,0.12118176]
["bitfinex","BTCUSD",1761995324607,0.64399907,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761995325564,0.64399907,110280.0,110260.0,0.57801307]
["bitfinex","BTCUSD",1761995325769,0.44964253,110270.0,110260.0,0.57801307]
["bitfinex","BTCUSD",1761995326815,0.05839,110270.0,110260.0,0.57801307]
["bitfinex","BTCUSD",1761995328151,0.06839,110270.0,110260.0,0.57801307]
["bitfinex","BTCUSD",1761995329740,0.06839,110270.0,110260.0,0.23801307]
["bitfinex","BTCUSD",1761995333575,0.06839,110270.0,110260.0,0.25658307]
["bitfinex","BTCUSD",1761995334011,0.04176,110270.0,110260.0,0.25658307]
["bitfinex","BTCUSD",1761995335367,0.01,110270.0,110260.0,0.28186307]
["bitfinex","BTCUSD",1761995336006,0.02759,110270.0,110260.0,0.25658307]
["bitfinex","BTCUSD",1761995336211,0.04052,110270.0,110260.0,0.25658307]
["bitfinex","BTCUSD",1761995337999,0.01,110270.0,110260.0,0.31094705]
["bitfinex","BTCUSD",1761995342763,0.01,110270.0,110260.0,0.28186307]
["bitfinex","BTCUSD",1761995343745,0.01,110270.0,110260.0,0.25658307]
["bitfinex","BTCUSD",1761995344964,0.02759,110270.0,110260.0,0.25658307]
["bitfinex","BTCUSD",1761995345384,0.02759,110270.0,110260.0,0.37066728]
["bitfinex","BTCUSD",1761995348430,0.01759,110270.0,110260.0,0.37066728]
["bitfinex","BTCUSD",1761995348563,0.01759,110270.0,110260.0,0.25658307]
["bitfinex","BTCUSD",1761995349831,0.03052,110270.0,110260.0,0.25658307]
["bitfinex","BTCUSD",1761995350866,0.03052,110270.0,110260.0,0.23801307]
["bitfinex","BTCUSD",1761995351068,0.05557,110270.0,110260.0,0.23801307]
["bitfinex","BTCUSD",1761995357462,0.05557,110270.0,110260.0,0.25587307]
["bitfinex","BTCUSD",1761995357646,0.05557,110270.0,110260.0,0.23801307]
["bitfinex","BTCUSD",1761995358217,0.05057,110270.0,110260.0,0.23801307]
["bitfinex","BTCUSD",1761995359465,0.05057,110270.0,110260.0,0.25587307]
["bitfinex","BTCUSD",1761995360354,0.05057,110270.0,110260.0,0.23801307]
["bitfinex","BTCUSD",1761995361920,0.05057,110270.0,110260.0,0.25516307]
["bitfinex","BTCUSD",1761995365321,0.02552,110270.0,110260.0,0.25516307]
["bitfinex","BTCUSD",1761995366832,0.43168253,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761995367275,0.44854253,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761995368781,0.45654253,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761995369418,0.63789907,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761995369640,0.63789907,110280.0,110260.0,0.35209728]
["bitfinex","BTCUSD",1761995369849,0.05682,110270.0,110260.0,0.35209728]
["bitfinex","BTCUSD",1761995370064,0.23819299,110270.0,110260.0,0.35209728]
["bitfinex","BTCUSD",1761995371764,0.05682,110270.0,110260.0,0.35209728]
["bitfinex","BTCUSD",1761995371969,0.06282,110270.0,110260.0,0.35209728]
["bitfinex","BTCUSD",1761995373331,0.24419299,110270.0,110260.0,0.35209728]
["bitfinex","BTCUSD",1761995373737,0.06282,110270.0,110260.0,0.35209728]
["bitfinex","BTCUSD",1761995375682,0.06282,110270.0,110260.0,0.09928068]
["bitfinex","BTCUSD",1761995376063,0.06282,110270.0,110260.0,0.19042982]
["bitfinex","BTCUSD",1761995376819,0.06282,110270.0,110260.0,0.25744351]
["bitfinex","BTCUSD",1761995377473,0.45418811,110270.0,110260.0,0.25744351]
["bitfinex","BTCUSD",1761995387432,0.42749811,110270.0,110260.0,0.27508351]
["bitfinex","BTCUSD",1761995391568,0.45425811,110270.0,110260.0,0.27508351]
["bitfinex","BTCUSD",1761995398715,0.42749811,110270.0,110260.0,0.27508351]
["bitfinex","BTCUSD",1761995402278,0.006,110270.0,110260.0,0.27508351]
["bitfinex","BTCUSD",1761995402480,0.006,110270.0,110260.0,0.30107351]
["bitfinex","BTCUSD",1761995408327,0.006,110270.0,110260.0,0.27508351]
["bitfinex","BTCUSD",1761995408893,0.02402,110270.0,110260.0,0.27508351]
["bitfinex","BTCUSD",1761995409573,0.41538811,110270.0,110260.0,0.27508351]
["bitfinex","BTCUSD",1761995417638,0.42834811,110270.0,110260.0,0.27508351]
["bitfinex","BTCUSD",1761995419620,0.03698,110270.0,110260.0,0.27508351]
["bitfinex","BTCUSD",1761995420039,0.03698,110270.0,110260.0,0.02670947]
["bitfinex","BTCUSD",1761995420216,0.03698,110270.0,110260.0,0.20806982]
["bitfinex","BTCUSD",1761995420217,0.42834811,110270.0,110260.0,0.20806982]
["bitfinex","BTCUSD",1761995421141,0.42834811,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995424753,0.03698,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995424932,0.42834811,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995430298,0.6097211,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995430728,0.42834811,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995432168,0.6097211,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995432375,0.42834811,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995432588,0.6097211,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995432793,0.42834811,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995434528,0.6097211,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995435679,0.42834811,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995437205,0.6097211,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995437421,0.42834811,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995437643,0.6097211,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995438288,0.6356111,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995439339,0.24424299,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995440326,0.06287,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995446486,0.24424299,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995446698,0.27147156,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995448369,0.09009857,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995449608,0.06420857,110270.0,110260.0,0.27607041]
["bitfinex","BTCUSD",1761995449813,0.006,110270.0,110260.0,0.29968041]
["bitfinex","BTCUSD",1761995450044,0.006,110270.0,110260.0,0.32690775]
["bitfinex","BTCUSD",1761995453626,0.006,110270.0,110260.0,1.08655029]
["bitfinex","BTCUSD",1761995456035,0.006,110270.0,110260.0,0.69520316]
["bitfinex","BTCUSD",1761995462103,0.4577933,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995462104,0.04054617,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995462310,0.05756617,110290.0,110280.0,0.21012654]
["bitfinex","BTCUSD",1761995462735,0.05756617,110290.0,110280.0,0.23735109]
["bitfinex","BTCUSD",1761995463387,0.06856617,110290.0,110280.0,0.23735109]
["bitfinex","BTCUSD",1761995464233,0.09231617,110290.0,110280.0,0.23735109]
["bitfinex","BTCUSD",1761995468975,0.09231617,110290.0,110270.0,0.20635868]
["bitfinex","BTCUSD",1761995469183,0.09231617,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995469794,0.08131617,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995470211,0.08731617,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995471230,0.08731617,110290.0,110270.0,0.17463383]
["bitfinex","BTCUSD",1761995471425,0.08731617,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995471672,0.08131617,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995472100,0.09031617,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995473769,0.09031617,110290.0,110280.0,0.20858109]
["bitfinex","BTCUSD",1761995481197,0.09031617,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995481605,0.09031617,110290.0,110280.0,0.20858109]
["bitfinex","BTCUSD",1761995482665,0.27165627,110290.0,110280.0,0.20858109]
["bitfinex","BTCUSD",1761995484445,0.6630034,110290.0,110280.0,0.20858109]
["bitfinex","BTCUSD",1761995486059,0.4816633,110290.0,110280.0,0.20858109]
["bitfinex","BTCUSD",1761995487709,0.09031617,110290.0,110280.0,0.20858109]
["bitfinex","BTCUSD",1761995490773,0.09031617,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995501549,0.48153727,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995506587,0.45431159,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995507639,0.63565169,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761995510936,0.63565169,110290.0,110270.0,0.40859715]
["bitfinex","BTCUSD",1761995511148,0.8367622,110280.0,110270.0,0.1813726]
["bitfinex","BTCUSD",1761995511351,0.4455411,110280.0,110270.0,0.1813726]
["bitfinex","BTCUSD",1761995513129,0.63289764,110280.0,110270.0,0.1813726]
["bitfinex","BTCUSD",1761995513705,0.4515411,110280.0,110270.0,0.1813726]
["bitfinex","BTCUSD",1761995516278,0.63289764,110280.0,110270.0,0.1813726]
["bitfinex","BTCUSD",1761995517024,0.4515411,110280.0,110270.0,0.1813726]
["bitfinex","BTCUSD",1761995517252,0.63289764,110280.0,110270.0,0.1813726]
["bitfinex","BTCUSD",1761995518295,0.4515411,110280.0,110270.0,0.1813726]
["bitfinex","BTCUSD",1761995518605,0.63289764,110280.0,110270.0,0.1813726]
["bitfinex","BTCUSD",1761995520866,0.4515411,110280.0,110270.0,0.1813726]
["bitfinex","BTCUSD",1761995522012,0.63289764,110280.0,110270.0,0.1813726]
["bitfinex","BTCUSD",1761995525128,0.4515411,110280.0,110270.0,0.1813726]
["bitfinex","BTCUSD",1761995525326,0.4515411,110280.0,110260.0,0.74751538]
["bitfinex","BTCUSD",1761995525506,0.01739,110270.0,110260.0,0.74751538]
["bitfinex","BTCUSD",1761995526371,0.02998,110270.0,110260.0,0.74751538]
["bitfinex","BTCUSD",1761995526975,0.02998,110270.0,110260.0,0.75658485]
["bitfinex","BTCUSD",1761995528125,0.03298,110270.0,110260.0,0.75658485]
["bitfinex","BTCUSD",1761995529104,0.03298,110270.0,110260.0,1.14780595]
["bitfinex","BTCUSD",1761995529289,0.03298,110270.0,110260.0,0.75658485]
["bitfinex","BTCUSD",1761995529496,0.4485411,110270.0,110260.0,0.75658485]
["bitfinex","BTCUSD",1761995529908,0.05732,110270.0,110260.0,0.75658485]
["bitfinex","BTCUSD",1761995536459,0.05732,110270.0,110260.0,0.72935917]
["bitfinex","BTCUSD",1761995545597,0.05732,110270.0,110260.0,0.48430262]
["bitfinex","BTCUSD",1761995545799,0.05732,110270.0,110260.0,0.39042981]
["bitfinex","BTCUSD",1761995549032,0.05732,110270.0,110260.0,0.45926756]
["bitfinex","BTCUSD",1761995563007,0.03298,110270.0,110260.0,0.45926756]
["bitfinex","BTCUSD",1761995563622,0.05899,110270.0,110260.0,0.45926756]
["bitfinex","BTCUSD",1761995574666,0.05899,110270.0,110260.0,0.20514487]
["bitfinex","BTCUSD",1761995575154,0.05899,110270.0,110260.0,0.21421434]
["bitfinex","BTCUSD",1761995586840,0.03298,110270.0,110260.0,0.21421434]
["bitfinex","BTCUSD",1761995588880,0.003,110270.0,110260.0,0.21421434]
["bitfinex","BTCUSD",1761995591952,0.003,110270.0,110260.0,0.24144143]
["bitfinex","BTCUSD",1761995594805,0.003,110270.0,110250.0,0.77936677]
["bitfinex","BTCUSD",1761995595016,0.00304796,110270.0,110260.0,0.20858743]
["bitfinex","BTCUSD",1761995596097,0.00304796,110270.0,110260.0,0.2176569]
["bitfinex","BTCUSD",1761995596539,4.796e-05,110270.0,110260.0,0.2176569]
["bitfinex","BTCUSD",1761995597042,0.00104796,110270.0,110260.0,0.2176569]
["bitfinex","BTCUSD",1761995597304,4.796e-05,110270.0,110260.0,0.60898921]
["bitfinex","BTCUSD",1761995597753,0.00304796,110270.0,110260.0,0.60898921]
["bitfinex","BTCUSD",1761995597970,0.00304796,110270.0,110260.0,0.2841329]
["bitfinex","BTCUSD",1761995608005,0.01992796,110270.0,110260.0,0.2841329]
["bitfinex","BTCUSD",1761995610470,0.00304796,110270.0,110260.0,0.2841329]
["bitfinex","BTCUSD",1761995616638,0.01992796,110270.0,110260.0,0.2841329]
["bitfinex","BTCUSD",1761995617995,0.03257796,110270.0,110260.0,0.2841329]
["bitfinex","BTCUSD",1761995621415,0.03257796,110270.0,110260.0,0.67542487]
["bitfinex","BTCUSD",1761995627384,0.03257796,110270.0,110260.0,0.64819778]
["bitfinex","BTCUSD",1761995632888,0.03257796,110270.0,110260.0,0.25690581]
["bitfinex","BTCUSD",1761995633101,0.03257796,110270.0,110260.0,0.64819778]
["bitfinex","BTCUSD",1761995635891,0.03257796,110270.0,110260.0,0.25690581]
["bitfinex","BTCUSD",1761995636190,0.03257796,110270.0,110260.0,0.64819778]
["bitfinex","BTCUSD",1761995636970,0.05835796,110270.0,110260.0,0.64819778]
["bitfinex","BTCUSD",1761995637143,0.23973095,110270.0,110260.0,0.25693491]
["bitfinex","BTCUSD",1761995637347,0.23973095,110270.0,110260.0,0.24786544]
["bitfinex","BTCUSD",1761995637914,0.63102292,110270.0,110260.0,0.24786544]
["bitfinex","BTCUSD",1761995638845,0.63102292,110270.0,110250.0,0.80655352]
["bitfinex","BTCUSD",1761995639336,0.63102292,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761995640385,0.62802292,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761995640603,0.62902292,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761995641080,0.62802292,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761995641482,0.63102292,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761995642094,0.63102292,110270.0,110260.0,0.2488047]
["bitfinex","BTCUSD",1761995644559,0.23973095,110270.0,110260.0,0.06741526]
["bitfinex","BTCUSD",1761995644738,1.02231489,110270.0,110260.0,0.06741526]
["bitfinex","BTCUSD",1761995644961,0.18139516,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761995645208,0.60056713,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761995645427,0.62634713,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761995647265,0.63034713,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761995647895,0.63734713,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761995650733,0.63734713,110260.0,110250.0,0.1816265]
["bitfinex","BTCUSD",1761995654317,0.63734713,110260.0,110250.0,0.00022061]
["bitfinex","BTCUSD",1761995655546,0.63734713,110260.0,110250.0,0.1816265]
["bitfinex","BTCUSD",1761995658021,0.63734713,110260.0,110250.0,0.00022061]
["bitfinex","BTCUSD",1761995658643,0.63734713,110260.0,110250.0,0.1816265]
["bitfinex","BTCUSD",1761995658846,0.63734713,110260.0,110250.0,0.00022061]
["bitfinex","BTCUSD",1761995659911,0.63734713,110260.0,110250.0,0.1816265]
["bitfinex","BTCUSD",1761995661856,0.63734713,110260.0,110250.0,0.00022061]
["bitfinex","BTCUSD",1761995662078,0.63734713,110260.0,110250.0,0.1816265]
["bitfinex","BTCUSD",1761995662272,0.63734713,110260.0,110250.0,0.00022061]
["bitfinex","BTCUSD",1761995663217,0.63734713,110260.0,110250.0,0.1816265]
["bitfinex","BTCUSD",1761995663425,0.63734713,110260.0,110250.0,0.00022061]
["bitfinex","BTCUSD",1761995665968,1.0286391,110260.0,110250.0,0.00022061]
["bitfinex","BTCUSD",1761995666316,1.05587284,110260.0,110250.0,0.00022061]
["bitfinex","BTCUSD",1761995667853,0.66458087,110260.0,110250.0,0.00022061]
["bitfinex","BTCUSD",1761995682022,0.03686,110250.0,110230.0,0.74387124]
["bitfinex","BTCUSD",1761995682240,0.05285,110250.0,110240.0,0.18141487]
["bitfinex","BTCUSD",1761995682769,0.05285,110250.0,110240.0,0.1816355]
["bitfinex","BTCUSD",1761995682992,0.05285,110250.0,110240.0,0.19070661]
["bitfinex","BTCUSD",1761995683203,0.05485,110250.0,110240.0,0.19070661]
["bitfinex","BTCUSD",1761995683892,0.05285,110250.0,110240.0,0.19070661]
["bitfinex","BTCUSD",1761995684665,0.05785,110250.0,110240.0,0.19070661]
["bitfinex","BTCUSD",1761995684860,0.23925589,110250.0,110240.0,0.19070661]
["bitfinex","BTCUSD",1761995685177,0.24425589,110250.0,110240.0,0.19070661]
["bitfinex","BTCUSD",1761995686158,0.24425589,110250.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761995687282,0.06285,110250.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761995687892,0.24425589,110250.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761995691809,0.22925589,110250.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761995691992,0.24160589,110250.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761995699351,0.0602,110250.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761995699787,0.02235,110250.0,110240.0,0.19347298]
["bitfinex","BTCUSD",1761995699997,0.01,110250.0,110240.0,0.19347298]
["bitfinex","BTCUSD",1761995700206,0.01,110250.0,110240.0,0.20530298]
["bitfinex","BTCUSD",1761995700411,0.01,110250.0,110240.0,0.19347298]
["bitfinex","BTCUSD",1761995700612,0.02585,110250.0,110240.0,0.19347298]
["bitfinex","BTCUSD",1761995703762,0.24398589,110250.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761995703962,0.06258,110250.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761995705470,0.24398589,110250.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761995705675,0.06258,110250.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761995705836,0.24398589,110250.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761995706047,0.06258,110250.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761995707663,0.03811,110250.0,110240.0,0.19347298]
["bitfinex","BTCUSD",1761995715317,0.0619,110250.0,110240.0,0.19347298]
["bitfinex","BTCUSD",1761995716340,0.03811,110250.0,110240.0,0.19347298]
["bitfinex","BTCUSD",1761995725118,0.03811,110250.0,110230.0,0.70937061]
["bitfinex","BTCUSD",1761995725328,0.03811,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995725532,0.062,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995725956,0.052,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995726357,0.058,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995726570,0.054,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995726780,0.052,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995726995,0.057,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995727206,0.062,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995743057,0.24340589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995745734,0.63487586,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995746409,0.63487586,110250.0,110230.0,0.8789382]
["bitfinex","BTCUSD",1761995746614,0.05208,110240.0,110230.0,0.8789382]
["bitfinex","BTCUSD",1761995748911,0.05808,110240.0,110230.0,0.8789382]
["bitfinex","BTCUSD",1761995749338,0.05808,110240.0,110230.0,0.48746823]
["bitfinex","BTCUSD",1761995749806,0.05808,110240.0,110230.0,0.8789382]
["bitfinex","BTCUSD",1761995751271,0.05808,110240.0,110230.0,0.48746823]
["bitfinex","BTCUSD",1761995751682,0.23950235,110240.0,110230.0,0.48746823]
["bitfinex","BTCUSD",1761995752345,0.05808,110240.0,110230.0,0.4876889]
["bitfinex","BTCUSD",1761995755355,0.05808,110240.0,110230.0,0.21889369]
["bitfinex","BTCUSD",1761995755787,0.23950235,110240.0,110230.0,0.21889369]
["bitfinex","BTCUSD",1761995757278,0.05808,110240.0,110230.0,0.21889369]
["bitfinex","BTCUSD",1761995759653,0.23950235,110240.0,110230.0,0.28562606]
["bitfinex","BTCUSD",1761995760995,0.23950235,110240.0,110230.0,0.27559606]
["bitfinex","BTCUSD",1761995761203,0.63097232,110240.0,110230.0,0.27562457]
["bitfinex","BTCUSD",1761995761860,0.44954997,110240.0,110230.0,0.24839184]
["bitfinex","BTCUSD",1761995763431,0.05808,110240.0,110230.0,0.24839184]
["bitfinex","BTCUSD",1761995763852,0.23950235,110240.0,110230.0,0.24839184]
["bitfinex","BTCUSD",1761995764691,0.63097232,110240.0,110230.0,0.24839184]
["bitfinex","BTCUSD",1761995766454,0.65820848,110240.0,110230.0,0.24839184]
["bitfinex","BTCUSD",1761995771913,0.65820848,110240.0,110230.0,0.06695304]
["bitfinex","BTCUSD",1761995772124,0.65820848,110240.0,110230.0,0.24839184]
["bitfinex","BTCUSD",1761995772267,0.65820848,110240.0,110230.0,0.06695304]
["bitfinex","BTCUSD",1761995772455,0.65820848,110240.0,110230.0,5.06695304]
["bitfinex","BTCUSD",1761995774541,0.65820848,110240.0,110230.0,5.24839184]
["bitfinex","BTCUSD",1761995774730,0.47678613,110240.0,110230.0,5.24839184]
["bitfinex","BTCUSD",1761995776877,0.65820848,110240.0,110230.0,5.24839184]
["bitfinex","BTCUSD",1761995777427,0.65820848,110240.0,110230.0,5.01935203]
["bitfinex","BTCUSD",1761995777647,0.47678613,110240.0,110230.0,5.01935203]
["bitfinex","BTCUSD",1761995778880,0.65820848,110240.0,110230.0,5.01935203]
["bitfinex","BTCUSD",1761995779225,0.65820848,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995779640,0.47678613,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995780274,0.65820848,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995780699,0.47678613,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995781384,0.65820848,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995782261,0.47678613,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995782920,0.65820848,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995783755,0.47678613,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995784469,0.65820848,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995784683,0.47678613,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995784894,0.08531616,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995792953,0.26673851,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995793193,0.08531616,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995794687,0.47678613,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995796041,0.08531616,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995796170,0.47678613,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995799597,0.08531616,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995799836,0.47678613,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995805667,0.08531616,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995805870,0.47678613,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995807085,0.65820848,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995807519,0.26673851,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995807859,0.08531616,110240.0,110230.0,5.08780684]
["bitfinex","BTCUSD",1761995814477,0.08531616,110240.0,110230.0,4.79937676]
["bitfinex","BTCUSD",1761995829523,0.08531616,110240.0,110230.0,4.51335486]
["bitfinex","BTCUSD",1761995830451,0.26673851,110240.0,110230.0,4.51335486]
["bitfinex","BTCUSD",1761995830924,0.08531616,110240.0,110230.0,4.51335486]
["bitfinex","BTCUSD",1761995831346,0.03341,110240.0,110230.0,4.51335486]
["bitfinex","BTCUSD",1761995831760,0.08567616,110240.0,110230.0,4.51335486]
["bitfinex","BTCUSD",1761995834945,0.006,110240.0,110230.0,4.54368051]
["bitfinex","BTCUSD",1761995835121,0.006,110240.0,110230.0,4.51335486]
["bitfinex","BTCUSD",1761995835546,0.02304,110240.0,110230.0,4.51335486]
["bitfinex","BTCUSD",1761995838355,0.006,110240.0,110230.0,4.51335486]
["bitfinex","BTCUSD",1761995838574,0.006,110240.0,110230.0,5.10492487]
["bitfinex","BTCUSD",1761995838784,0.04009618,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995838993,0.06512618,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995839194,0.08216618,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995839961,0.08516618,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995840159,0.09016618,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995840569,0.27157207,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995840773,0.66314208,110250.0,110230.0,4.54058922]
["bitfinex","BTCUSD",1761995841007,0.05422,110240.0,110230.0,4.54058922]
["bitfinex","BTCUSD",1761995841206,0.00212441,110240.0,110230.0,4.54058922]
["bitfinex","BTCUSD",1761995841476,0.64593208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995841926,0.66299208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995842187,0.66299208,110250.0,110230.0,4.55011922]
["bitfinex","BTCUSD",1761995842188,0.65499208,110250.0,110230.0,4.55011922]
["bitfinex","BTCUSD",1761995842407,0.65499208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995842839,0.65499208,110250.0,110230.0,4.55111922]
["bitfinex","BTCUSD",1761995843075,0.65599208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995843292,0.65699208,110250.0,110230.0,4.55011922]
["bitfinex","BTCUSD",1761995843514,0.65699208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995843722,0.65599208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995843845,0.65499208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995844678,0.47358619,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995845143,0.47458619,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995845377,0.47358619,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995845639,0.65699208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995845845,0.65799208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995847898,0.47658619,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995848303,0.65799208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995848556,0.47658619,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995849663,0.65799208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995849893,0.65799208,110250.0,110230.0,4.55011922]
["bitfinex","BTCUSD",1761995850109,0.01706,110240.0,110230.0,4.56693922]
["bitfinex","BTCUSD",1761995850518,0.64093208,110250.0,110230.0,4.59102922]
["bitfinex","BTCUSD",1761995851797,0.63993208,110250.0,110230.0,4.56379486]
["bitfinex","BTCUSD",1761995852034,0.63793208,110250.0,110230.0,4.56379486]
["bitfinex","BTCUSD",1761995852235,0.001,110240.0,110230.0,4.56479486]
["bitfinex","BTCUSD",1761995852437,0.63793208,110250.0,110230.0,4.56479486]
["bitfinex","BTCUSD",1761995852817,0.63893208,110250.0,110230.0,4.56479486]
["bitfinex","BTCUSD",1761995853155,0.63793208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995853652,0.65499208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995854056,0.65499208,110250.0,110230.0,4.57520922]
["bitfinex","BTCUSD",1761995854904,0.65599208,110250.0,110230.0,4.57520922]
["bitfinex","BTCUSD",1761995855113,0.65599208,110250.0,110230.0,4.57420922]
["bitfinex","BTCUSD",1761995855322,0.65799208,110250.0,110230.0,4.57420922]
["bitfinex","BTCUSD",1761995855535,0.65799208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995855744,0.65599208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995856810,0.65499208,110250.0,110230.0,4.57420922]
["bitfinex","BTCUSD",1761995857021,0.65699208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995857861,0.65699208,110250.0,110230.0,4.57420922]
["bitfinex","BTCUSD",1761995858079,0.65799208,110250.0,110230.0,4.57420922]
["bitfinex","BTCUSD",1761995858292,0.65599208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995858735,0.65499208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995859124,0.65599208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995859332,0.65499208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995859534,0.65699208,110250.0,110230.0,4.54697486]
["bitfinex","BTCUSD",1761995859754,0.65799208,110250.0,110230.0,4.54697486]
["bitfinex","BTCUSD",1761995860189,0.65799208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995861091,0.65699208,110250.0,110230.0,4.54697486]
["bitfinex","BTCUSD",1761995861288,0.65799208,110250.0,110230.0,4.54697486]
["bitfinex","BTCUSD",1761995861489,0.18142235,110240.0,110230.0,4.54697486]
["bitfinex","BTCUSD",1761995861632,0.65699208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995861830,0.64093208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995862016,0.65781208,110250.0,110230.0,4.54697486]
["bitfinex","BTCUSD",1761995862224,0.65581208,110250.0,110230.0,4.54697486]
["bitfinex","BTCUSD",1761995862426,0.65681208,110250.0,110230.0,4.54697486]
["bitfinex","BTCUSD",1761995862630,0.65481208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995863500,0.65481208,110250.0,110230.0,4.54697486]
["bitfinex","BTCUSD",1761995863872,0.65681208,110250.0,110230.0,4.54697486]
["bitfinex","BTCUSD",1761995864079,0.65781208,110250.0,110230.0,4.54697486]
["bitfinex","BTCUSD",1761995864700,0.65681208,110250.0,110230.0,4.31510124]
["bitfinex","BTCUSD",1761995865141,0.65581208,110250.0,110230.0,4.31510124]
["bitfinex","BTCUSD",1761995865541,0.65581208,110250.0,110230.0,4.31610124]
["bitfinex","BTCUSD",1761995866172,0.65581208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995867416,0.65481208,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995867657,0.65476731,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995867863,0.65576731,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995868596,0.65776731,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995869602,0.65776731,110250.0,110230.0,4.31510124]
["bitfinex","BTCUSD",1761995869806,0.65776731,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995870520,0.65676731,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995870937,0.65776731,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995871149,0.65676731,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995871346,0.65776731,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995872898,0.47636142,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995877080,0.08483618,110250.0,110240.0,0.19828235]
["bitfinex","BTCUSD",1761995877287,0.47636142,110250.0,110240.0,0.19828235]
["bitfinex","BTCUSD",1761995883086,0.45150142,110250.0,110240.0,0.20416235]
["bitfinex","BTCUSD",1761995885789,0.47591142,110250.0,110240.0,0.20416235]
["bitfinex","BTCUSD",1761995889785,0.45150142,110250.0,110240.0,0.20416235]
["bitfinex","BTCUSD",1761995889990,0.05997618,110250.0,110240.0,0.20416235]
["bitfinex","BTCUSD",1761995890211,0.45150142,110250.0,110240.0,0.20416235]
["bitfinex","BTCUSD",1761995890413,0.47684142,110250.0,110240.0,0.20416235]
["bitfinex","BTCUSD",1761995894228,0.45150142,110250.0,110240.0,0.20416235]
["bitfinex","BTCUSD",1761995894435,0.45150142,110250.0,110240.0,0.22977235]
["bitfinex","BTCUSD",1761995894663,0.42426706,110250.0,110240.0,0.20416235]
["bitfinex","BTCUSD",1761995894878,0.42426706,110250.0,110230.0,4.68479146]
["bitfinex","BTCUSD",1761995895094,0.44960706,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995895767,0.44860706,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995896085,0.44760706,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995896798,0.44660706,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995897091,0.44960706,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995905849,0.05808182,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995906069,0.44960706,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995907279,0.63101295,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995911491,0.44960706,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995912046,0.63101295,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995913346,0.44960706,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995915298,0.63101295,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995920050,0.44960706,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995924123,0.44960706,110250.0,110230.0,4.56021527]
["bitfinex","BTCUSD",1761995924300,0.44960706,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995924786,0.47684142,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995924997,0.47384142,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995925293,0.08331618,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995925506,0.47384142,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995925801,0.65524731,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995926034,0.65624731,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995926244,0.65824731,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995926466,0.47684142,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995926898,0.08531618,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995927086,0.47684142,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995927335,0.08531618,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995927547,0.05997618,110250.0,110240.0,0.19843235]
["bitfinex","BTCUSD",1761995927988,0.08444618,110250.0,110240.0,0.19843235]
["bitfinex","BTCUSD",1761995928201,0.08444618,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995944316,0.05997618,110250.0,110240.0,0.19764235]
["bitfinex","BTCUSD",1761995944505,0.04309618,110250.0,110240.0,0.22252235]
["bitfinex","BTCUSD",1761995946431,0.04309618,110250.0,110240.0,0.19764235]
["bitfinex","BTCUSD",1761995947573,0.03083618,110250.0,110240.0,0.42252235]
["bitfinex","BTCUSD",1761995947791,0.00360182,110250.0,110240.0,0.42252235]
["bitfinex","BTCUSD",1761995948180,0.00360182,110250.0,110240.0,0.4497551]
["bitfinex","BTCUSD",1761995948483,0.00360182,110250.0,110240.0,0.4248751]
["bitfinex","BTCUSD",1761995948688,0.02004182,110250.0,110240.0,0.4248751]
["bitfinex","BTCUSD",1761995951660,0.02004182,110250.0,110240.0,0.39764235]
["bitfinex","BTCUSD",1761995952160,0.04727457,110250.0,110240.0,0.39764235]
["bitfinex","BTCUSD",1761995952363,0.04727457,110250.0,110240.0,0.39669694]
["bitfinex","BTCUSD",1761995953562,0.08544457,110250.0,110240.0,0.38047694]
["bitfinex","BTCUSD",1761995954518,0.08544457,110250.0,110240.0,0.39753694]
["bitfinex","BTCUSD",1761995956047,0.05973457,110250.0,110240.0,0.39753694]
["bitfinex","BTCUSD",1761995963239,0.05973457,110250.0,110240.0,0.01706]
["bitfinex","BTCUSD",1761995963448,0.05973457,110250.0,110240.0,0.19848235]
["bitfinex","BTCUSD",1761995971326,0.05973457,110250.0,110230.0,4.5310829]
["bitfinex","BTCUSD",1761995971542,0.08510457,110250.0,110230.0,4.5310829]
["bitfinex","BTCUSD",1761995971760,0.08510457,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995972394,0.08410457,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995972831,0.08510457,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995973683,0.08310457,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995973895,0.08210457,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995974331,0.08310457,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995974978,0.08510457,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761995979299,0.08510457,110250.0,110240.0,0.18732235]
["bitfinex","BTCUSD",1761995979917,0.05973457,110250.0,110240.0,0.18732235]
["bitfinex","BTCUSD",1761995991177,0.24114046,110250.0,110240.0,0.18732235]
["bitfinex","BTCUSD",1761995991343,0.05973457,110250.0,110240.0,0.18732235]
["bitfinex","BTCUSD",1761995994487,0.05973457,110250.0,110240.0,0.57878054]
["bitfinex","BTCUSD",1761995999711,0.05973457,110250.0,110240.0,0.35065783]
["bitfinex","BTCUSD",1761996000048,0.05973457,110250.0,110240.0,0.53432018]
["bitfinex","BTCUSD",1761996001498,0.05973457,110250.0,110240.0,0.18366235]
["bitfinex","BTCUSD",1761996001698,0.65789865,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761996002301,0.65789865,110250.0,110230.0,4.08747706]
["bitfinex","BTCUSD",1761996002503,0.05444,110240.0,110230.0,4.42747706]
["bitfinex","BTCUSD",1761996003242,0.62732054,110240.0,110230.0,4.62747706]
["bitfinex","BTCUSD",1761996003572,0.23586235,110240.0,110230.0,4.62847706]
["bitfinex","BTCUSD",1761996003982,0.23686235,110240.0,110230.0,4.62847706]
["bitfinex","BTCUSD",1761996004139,0.23686235,110240.0,110230.0,4.62747706]
["bitfinex","BTCUSD",1761996004321,0.23686235,110240.0,110230.0,4.62847706]
["bitfinex","BTCUSD",1761996005513,0.05544,110240.0,110230.0,4.62847706]
["bitfinex","BTCUSD",1761996009497,0.23686235,110240.0,110230.0,4.62847706]
["bitfinex","BTCUSD",1761996009896,0.05544,110240.0,110230.0,4.62847706]
["bitfinex","BTCUSD",1761996010828,0.23686235,110240.0,110230.0,4.62847706]
["bitfinex","BTCUSD",1761996011254,1.01977873,110240.0,110230.0,3.82905345]
["bitfinex","BTCUSD",1761996011463,1.04701658,110240.0,110230.0,3.82905345]
["bitfinex","BTCUSD",1761996012283,1.04601658,110240.0,110230.0,3.82805345]
["bitfinex","BTCUSD",1761996012709,1.04901658,110240.0,110230.0,3.82805345]
["bitfinex","BTCUSD",1761996014901,1.04901658,110240.0,110230.0,3.56686654]
["bitfinex","BTCUSD",1761996018893,1.05901657,110240.0,110230.0,3.56686654]
["bitfinex","BTCUSD",1761996026205,0.66755838,110240.0,110230.0,3.56686654]
["bitfinex","BTCUSD",1761996027599,0.66755838,110240.0,110230.0,3.74830534]
["bitfinex","BTCUSD",1761996030805,0.66755838,110240.0,110230.0,3.56686654]
["bitfinex","BTCUSD",1761996031015,0.66755838,110240.0,110230.0,3.74830534]
["bitfinex","BTCUSD",1761996033540,0.27610019,110240.0,110230.0,3.74830534]
["bitfinex","BTCUSD",1761996033843,0.66755838,110240.0,110230.0,3.74830534]
["bitfinex","BTCUSD",1761996034325,0.66755838,110240.0,110230.0,3.56686654]
["bitfinex","BTCUSD",1761996034546,0.66755838,110240.0,110230.0,3.74830534]
["bitfinex","BTCUSD",1761996035026,0.66755838,110240.0,110230.0,3.4856659]
["bitfinex","BTCUSD",1761996047931,0.27610019,110240.0,110230.0,3.4856659]
["bitfinex","BTCUSD",1761996052518,0.27610019,110240.0,110230.0,3.3042271]
["bitfinex","BTCUSD",1761996053168,0.27610019,110240.0,110230.0,3.03867158]
["bitfinex","BTCUSD",1761996054051,0.27610019,110240.0,110230.0,3.22011038]
["bitfinex","BTCUSD",1761996055168,0.27610019,110240.0,110230.0,3.03867158]
["bitfinex","BTCUSD",1761996055802,0.66770001,110240.0,110230.0,3.03867158]
["bitfinex","BTCUSD",1761996057694,0.66770001,110240.0,110230.0,3.22011038]
["bitfinex","BTCUSD",1761996060077,0.27610019,110240.0,110230.0,3.22011038]
["bitfinex","BTCUSD",1761996063523,0.09467784,110240.0,110230.0,3.22011038]
["bitfinex","BTCUSD",1761996063724,0.27610019,110240.0,110230.0,3.22011038]
["bitfinex","BTCUSD",1761996069796,0.27610019,110240.0,110230.0,3.03867158]
["bitfinex","BTCUSD",1761996070002,0.66770001,110240.0,110230.0,3.03867158]
["bitfinex","BTCUSD",1761996075348,0.66770001,110240.0,110230.0,2.79728402]
["bitfinex","BTCUSD",1761996082484,0.66470001,110240.0,110230.0,2.79728402]
["bitfinex","BTCUSD",1761996082627,0.66470001,110240.0,110230.0,2.80228402]
["bitfinex","BTCUSD",1761996082829,0.66470001,110240.0,110230.0,2.84128402]
["bitfinex","BTCUSD",1761996083031,0.66470001,110240.0,110230.0,2.83628402]
["bitfinex","BTCUSD",1761996083682,0.66470001,110240.0,110230.0,2.84028402]
["bitfinex","BTCUSD",1761996084310,0.66470001,110240.0,110230.0,2.80128402]
["bitfinex","BTCUSD",1761996084521,0.66470001,110240.0,110230.0,2.83828402]
["bitfinex","BTCUSD",1761996084522,1.00470001,110240.0,110230.0,2.83828402]
["bitfinex","BTCUSD",1761996086452,1.00470001,110240.0,110230.0,2.59330586]
["bitfinex","BTCUSD",1761996103334,1.39629983,110240.0,110230.0,2.59330586]
["bitfinex","BTCUSD",1761996103534,1.43248211,110240.0,110230.0,2.59330586]
["bitfinex","BTCUSD",1761996104468,1.43248211,110240.0,110230.0,2.34535952]
["bitfinex","BTCUSD",1761996104679,1.04088229,110240.0,110230.0,2.34535952]
["bitfinex","BTCUSD",1761996113315,1.82476731,110240.0,110230.0,2.34535952]
["bitfinex","BTCUSD",1761996127311,1.82476731,110240.0,110230.0,2.34450055]
["bitfinex","BTCUSD",1761996132046,1.82476731,110240.0,110230.0,1.88073762]
["bitfinex","BTCUSD",1761996133993,1.82476731,110240.0,110230.0,1.85973762]
["bitfinex","BTCUSD",1761996139676,1.82476731,110240.0,110230.0,1.63597026]
["bitfinex","BTCUSD",1761996155892,1.82476731,110240.0,110230.0,1.35443541]
["bitfinex","BTCUSD",1761996163865,3.00025215,110240.0,110230.0,0.81977618]
["bitfinex","BTCUSD",1761996164081,3.00025215,110240.0,110230.0,0.64742625]
["bitfinex","BTCUSD",1761996164296,3.00025215,110240.0,110230.0,0.35597573]
["bitfinex","BTCUSD",1761996164297,3.0985879,110240.0,110230.0,0.35597573]
["bitfinex","BTCUSD",1761996164548,3.11561794,110240.0,110230.0,0.18434505]
["bitfinex","BTCUSD",1761996164786,0.21762108,110230.0,110220.0,0.02445407]
["bitfinex","BTCUSD",1761996165010,1.56102972,110230.0,110220.0,0.02445407]
["bitfinex","BTCUSD",1761996165435,1.58827932,110230.0,110220.0,0.02467477]
["bitfinex","BTCUSD",1761996166068,1.58827932,110230.0,110220.0,0.02515494]
["bitfinex","BTCUSD",1761996167147,0.39182828,110190.0,110170.0,0.18671081]
["bitfinex","BTCUSD",1761996167348,0.42821828,110190.0,110180.0,0.18151987]
["bitfinex","BTCUSD",1761996167579,0.45916828,110190.0,110180.0,0.18151987]
["bitfinex","BTCUSD",1761996167990,0.45916828,110190.0,110180.0,0.19147907]
["bitfinex","BTCUSD",1761996168403,0.48216828,110190.0,110180.0,0.19147907]
["bitfinex","BTCUSD",1761996168580,0.48416828,110190.0,110180.0,0.19147907]
["bitfinex","BTCUSD",1761996169574,0.46116828,110190.0,110180.0,0.19147907]
["bitfinex","BTCUSD",1761996169785,0.46916828,110190.0,110180.0,0.19147907]
["bitfinex","BTCUSD",1761996173390,0.07734,110190.0,110180.0,0.19147907]
["bitfinex","BTCUSD",1761996176754,0.07734,110190.0,110180.0,0.20614907]
["bitfinex","BTCUSD",1761996177188,0.07734,110190.0,110170.0,0.13664333]
["bitfinex","BTCUSD",1761996177411,0.07734,110190.0,110180.0,0.18151987]
["bitfinex","BTCUSD",1761996178120,0.07734,110190.0,110180.0,0.19059592]
["bitfinex","BTCUSD",1761996178534,0.06934,110190.0,110180.0,0.19059592]
["bitfinex","BTCUSD",1761996178899,0.07534,110190.0,110180.0,0.19059592]
["bitfinex","BTCUSD",1761996179398,0.06934,110190.0,110180.0,0.19059592]
["bitfinex","BTCUSD",1761996179603,0.07734,110190.0,110180.0,0.19059592]
["bitfinex","BTCUSD",1761996183025,0.07734,110190.0,110180.0,0.19776592]
["bitfinex","BTCUSD",1761996187735,0.04639,110190.0,110180.0,0.19776592]
["bitfinex","BTCUSD",1761996189654,0.08462,110190.0,110180.0,0.19776592]
["bitfinex","BTCUSD",1761996191096,0.26612467,110190.0,110180.0,0.19776592]
["bitfinex","BTCUSD",1761996191855,0.08462,110190.0,110180.0,0.19776592]
["bitfinex","BTCUSD",1761996192056,0.26612467,110190.0,110180.0,0.19059592]
["bitfinex","BTCUSD",1761996197194,0.08462,110190.0,110180.0,0.19059592]
["bitfinex","BTCUSD",1761996197451,0.26612467,110190.0,110180.0,0.19059592]
["bitfinex","BTCUSD",1761996199748,0.26612467,110190.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996200795,0.25812467,110190.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996201222,0.25612467,110190.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996201550,0.26312467,110190.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996206485,0.26312467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761996207040,0.26312467,110190.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996207464,0.04323,110180.0,110170.0,0.11341373]
["bitfinex","BTCUSD",1761996207646,0.02846605,110180.0,110170.0,0.11341373]
["bitfinex","BTCUSD",1761996208323,0.20998719,110180.0,110170.0,0.11341373]
["bitfinex","BTCUSD",1761996208553,0.02846605,110180.0,110170.0,0.11341373]
["bitfinex","BTCUSD",1761996208768,0.02946605,110180.0,110170.0,0.11341373]
["bitfinex","BTCUSD",1761996209183,0.21098719,110180.0,110170.0,0.11341373]
["bitfinex","BTCUSD",1761996209391,0.24870719,110180.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996210011,0.24870719,110180.0,110170.0,0.12817373]
["bitfinex","BTCUSD",1761996210238,0.25470719,110180.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996210457,0.64664317,110180.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996210668,0.24870719,110180.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996210883,0.25670719,110180.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996211102,0.25570719,110180.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996211313,0.25670719,110180.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996211524,0.25570719,110180.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996211732,0.07418605,110180.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996212181,0.07618605,110180.0,110170.0,0.10939373]
["bitfinex","BTCUSD",1761996212428,0.07618605,110180.0,110160.0,0.21008717]
["bitfinex","BTCUSD",1761996212718,0.07618605,110180.0,110170.0,0.18150874]
["bitfinex","BTCUSD",1761996213123,0.07618605,110180.0,110170.0,0.19058562]
["bitfinex","BTCUSD",1761996213327,0.06818605,110180.0,110170.0,0.19080647]
["bitfinex","BTCUSD",1761996213533,0.06918605,110180.0,110170.0,0.19080647]
["bitfinex","BTCUSD",1761996213930,0.06618605,110180.0,110170.0,0.19080647]
["bitfinex","BTCUSD",1761996214413,0.06718605,110180.0,110170.0,0.19080647]
["bitfinex","BTCUSD",1761996214562,0.06618605,110180.0,110170.0,0.19080647]
["bitfinex","BTCUSD",1761996214787,0.06818605,110180.0,110170.0,0.19080647]
["bitfinex","BTCUSD",1761996215413,0.07418605,110180.0,110170.0,0.19080647]
["bitfinex","BTCUSD",1761996217005,0.07418605,110180.0,110170.0,0.20958647]
["bitfinex","BTCUSD",1761996217214,0.008,110180.0,110170.0,0.20958647]
["bitfinex","BTCUSD",1761996217426,0.008,110180.0,110170.0,0.82030245]
["bitfinex","BTCUSD",1761996219725,0.008,110180.0,110170.0,0.86010245]
["bitfinex","BTCUSD",1761996225428,0.008,110180.0,110170.0,0.46816647]
["bitfinex","BTCUSD",1761996225656,0.008,110180.0,110170.0,0.86010245]
["bitfinex","BTCUSD",1761996230058,0.008,110180.0,110170.0,0.87793245]
["bitfinex","BTCUSD",1761996234517,0.008,110180.0,110170.0,0.48599647]
["bitfinex","BTCUSD",1761996234737,0.008,110180.0,110170.0,0.87793245]
["bitfinex","BTCUSD",1761996234953,0.008,110180.0,110170.0,0.83813245]
["bitfinex","BTCUSD",1761996235412,0.008,110180.0,110170.0,0.83807555]
["bitfinex","BTCUSD",1761996236449,0.008,110180.0,110170.0,0.44619647]
["bitfinex","BTCUSD",1761996236677,0.008,110180.0,110170.0,0.83807555]
["bitfinex","BTCUSD",1761996244478,0.008,110180.0,110170.0,0.60970908]
["bitfinex","BTCUSD",1761996244677,0.008,110180.0,110170.0,0.79121782]
["bitfinex","BTCUSD",1761996245132,0.008,110180.0,110170.0,0.8002947]
["bitfinex","BTCUSD",1761996246790,0.008,110180.0,110170.0,0.40841562]
["bitfinex","BTCUSD",1761996246994,0.008,110180.0,110170.0,0.8002947]
["bitfinex","BTCUSD",1761996247709,0.008,110180.0,110170.0,0.40841562]
["bitfinex","BTCUSD",1761996248519,0.008,110180.0,110170.0,0.8002947]
["bitfinex","BTCUSD",1761996250269,0.008,110180.0,110170.0,0.40841562]
["bitfinex","BTCUSD",1761996251540,0.008,110180.0,110170.0,0.39058562]
["bitfinex","BTCUSD",1761996255258,0.03214,110180.0,110170.0,0.19058562]
["bitfinex","BTCUSD",1761996255474,0.08294,110180.0,110170.0,0.19058562]
["bitfinex","BTCUSD",1761996255880,0.26446114,110180.0,110170.0,0.19058562]
["bitfinex","BTCUSD",1761996256102,0.08294,110180.0,110170.0,0.19058562]
["bitfinex","BTCUSD",1761996256322,0.47481908,110180.0,110170.0,0.19058562]
["bitfinex","BTCUSD",1761996256546,0.65634022,110180.0,110160.0,0.39166081]
["bitfinex","BTCUSD",1761996256758,0.04109,110170.0,110160.0,0.39166081]
["bitfinex","BTCUSD",1761996257395,0.04109,110170.0,110160.0,0.38714452]
["bitfinex","BTCUSD",1761996258072,0.04209,110170.0,110160.0,0.38714452]
["bitfinex","BTCUSD",1761996260007,0.04509,110170.0,110160.0,0.38714452]
["bitfinex","BTCUSD",1761996261494,0.04509,110170.0,110160.0,0.20026889]
["bitfinex","BTCUSD",1761996261495,0.47081908,110170.0,110160.0,0.20026889]
["bitfinex","BTCUSD",1761996261710,0.6523567,110170.0,110160.0,0.00026889]
["bitfinex","BTCUSD",1761996261935,0.67961231,110170.0,110160.0,0.00026889]
["bitfinex","BTCUSD",1761996262570,0.67661231,110170.0,110160.0,0.00026889]
["bitfinex","BTCUSD",1761996262779,0.68161231,110170.0,110160.0,0.00026889]
["bitfinex","BTCUSD",1761996263227,0.68361231,110170.0,110160.0,0.00026889]
["bitfinex","BTCUSD",1761996263445,0.67761231,110170.0,110160.0,0.00026889]
["bitfinex","BTCUSD",1761996263656,0.6956123,110170.0,110160.0,0.00026889]
["bitfinex","BTCUSD",1761996265582,0.2227741,110160.0,110140.0,0.20010696]
["bitfinex","BTCUSD",1761996265851,0.64774318,110160.0,110150.0,0.18154026]
["bitfinex","BTCUSD",1761996266059,0.46618908,110160.0,110150.0,0.18154026]
["bitfinex","BTCUSD",1761996266687,0.46818908,110160.0,110150.0,0.18154026]
["bitfinex","BTCUSD",1761996267114,0.46718908,110160.0,110150.0,0.19061878]
["bitfinex","BTCUSD",1761996267324,0.07531,110160.0,110150.0,0.19061878]
["bitfinex","BTCUSD",1761996267533,0.46918908,110160.0,110150.0,0.19061878]
["bitfinex","BTCUSD",1761996267762,0.65074318,110160.0,110150.0,0.19061878]
["bitfinex","BTCUSD",1761996267907,0.64974318,110160.0,110150.0,0.19061878]
["bitfinex","BTCUSD",1761996268331,0.65474318,110160.0,110150.0,0.19061878]
["bitfinex","BTCUSD",1761996268709,0.65474318,110160.0,110140.0,0.20023777]
["bitfinex","BTCUSD",1761996268915,0.02417,110150.0,110140.0,0.74023777]
["bitfinex","BTCUSD",1761996269327,0.04122,110150.0,110140.0,0.74023777]
["bitfinex","BTCUSD",1761996270810,0.05214,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996271017,0.44401908,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996271367,0.46818908,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996271580,0.46618908,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996272608,0.47118908,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996272808,0.47318908,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996275877,0.65474318,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996277946,0.47318908,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996278804,0.04822,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996279018,0.007,110160.0,110150.0,0.57367057]
["bitfinex","BTCUSD",1761996279233,0.007,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996279438,0.007,110160.0,110150.0,0.57367057]
["bitfinex","BTCUSD",1761996279642,0.007,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996281721,0.007,110160.0,110150.0,0.21404339]
["bitfinex","BTCUSD",1761996286857,0.007,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996287039,0.02958,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996287611,0.42145908,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996290461,0.02958,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996291421,0.04642,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996291583,0.43829908,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996291787,0.47220908,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996292011,0.65376318,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996293903,0.47220908,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996295494,0.08033,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996296149,0.04642,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996297187,0.007,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996297581,0.02958,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996299792,0.04642,110160.0,110150.0,0.18179149]
["bitfinex","BTCUSD",1761996305755,0.04642,110160.0,110140.0,0.86657948]
["bitfinex","BTCUSD",1761996305880,0.04642,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996306645,0.03942,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996306927,0.02084,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996307138,0.01984,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996307307,0.04109,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996307507,0.04309,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996308230,0.04009,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996308680,0.04509,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996311953,0.07234638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996321329,0.10814638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996322721,0.68182784,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996324825,0.50027374,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996326079,0.10814638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996328968,0.10814638,110160.0,110150.0,0.18129685]
["bitfinex","BTCUSD",1761996331092,0.07234638,110160.0,110150.0,0.18129685]
["bitfinex","BTCUSD",1761996332996,0.10447638,110160.0,110150.0,0.18129685]
["bitfinex","BTCUSD",1761996337384,0.07234638,110160.0,110150.0,0.18129685]
["bitfinex","BTCUSD",1761996338173,0.10447638,110160.0,110150.0,0.18129685]
["bitfinex","BTCUSD",1761996341979,0.10447638,110160.0,110140.0,0.25665905]
["bitfinex","BTCUSD",1761996342342,0.10447638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996342706,0.09947638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996343114,0.10247638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996343565,0.10047638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996343743,0.10147638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996344173,0.10047638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996344401,0.09747638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996344600,0.27903048,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996344784,0.28403048,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996345078,0.10447638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996345925,0.10447638,110160.0,110130.0,0.61928763]
["bitfinex","BTCUSD",1761996346084,0.10447638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996346812,0.10247638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996347049,0.10247638,110160.0,110140.0,0.11789091]
["bitfinex","BTCUSD",1761996347249,0.10247638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996347250,0.28503073,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996347443,0.09747638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996347647,0.09947638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996347944,0.09747638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996348309,0.28003048,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996348506,0.27903048,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996349219,0.28403048,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996349796,0.28603048,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996357355,0.67816678,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996358189,0.49661268,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996358413,0.67816678,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996358931,0.49661268,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996361019,0.10447638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996361390,0.49661268,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996362703,0.46448268,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996363125,0.49770268,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996364280,0.49770268,110160.0,110140.0,0.5921363]
["bitfinex","BTCUSD",1761996364455,0.67925678,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996364593,0.49770268,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996365877,0.49070268,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996366165,0.49270268,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996366377,0.49370268,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996366518,0.67425678,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996366721,0.67225678,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996366977,0.67425678,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996367202,0.67925678,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761996369224,0.67925678,110160.0,110140.0,0.77369275]
["bitfinex","BTCUSD",1761996369225,0.67925678,110160.0,110140.0,0.38155645]
["bitfinex","BTCUSD",1761996369434,0.21945058,110150.0,110140.0,0.11374597]
["bitfinex","BTCUSD",1761996369577,0.0711,110150.0,110140.0,0.11374597]
["bitfinex","BTCUSD",1761996369782,0.25267058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761996370891,0.64480688,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761996371097,0.64580688,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761996371545,0.25367058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761996371949,0.28092822,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761996372675,0.67306452,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761996372895,0.67506452,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761996373111,0.28292822,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761996374022,0.67506452,110150.0,110130.0,0.19145791]
["bitfinex","BTCUSD",1761996374208,0.65264337,110140.0,110130.0,0.20996089]
["bitfinex","BTCUSD",1761996374414,0.65264337,110140.0,110130.0,0.20088072]
["bitfinex","BTCUSD",1761996374797,0.67990369,110140.0,110130.0,0.20088072]
["bitfinex","BTCUSD",1761996374993,0.67990369,110140.0,110130.0,0.38248427]
["bitfinex","BTCUSD",1761996375548,0.67990369,110140.0,110130.0,0.38292619]
["bitfinex","BTCUSD",1761996376061,0.67990369,110140.0,110130.0,0.38492619]
["bitfinex","BTCUSD",1761996376411,0.68190369,110140.0,110130.0,0.38292619]
["bitfinex","BTCUSD",1761996376737,0.68590369,110140.0,110130.0,0.38292619]
["bitfinex","BTCUSD",1761996376939,0.68590369,110140.0,110130.0,0.18292619]
["bitfinex","BTCUSD",1761996380561,0.50431662,110140.0,110130.0,0.18292619]
["bitfinex","BTCUSD",1761996380926,0.68590369,110140.0,110130.0,0.18292619]
["bitfinex","BTCUSD",1761996381482,0.04239,110130.0,110120.0,0.92254369]
["bitfinex","BTCUSD",1761996381640,0.04239,110130.0,110120.0,0.92259168]
["bitfinex","BTCUSD",1761996382205,0.06965128,110130.0,110120.0,0.92259168]
["bitfinex","BTCUSD",1761996382539,0.07065128,110130.0,110120.0,0.92259168]
["bitfinex","BTCUSD",1761996382943,0.07165128,110130.0,110120.0,0.93167268]
["bitfinex","BTCUSD",1761996383964,0.04734128,110130.0,110120.0,0.93167268]
["bitfinex","BTCUSD",1761996384131,0.02926128,110130.0,110120.0,0.93167268]
["bitfinex","BTCUSD",1761996387243,0.02926128,110130.0,110120.0,0.93189367]
["bitfinex","BTCUSD",1761996404141,0.01449133,110130.0,110120.0,0.93189367]
["bitfinex","BTCUSD",1761996404748,0.002,110130.0,110120.0,0.93189367]
["bitfinex","BTCUSD",1761996414255,0.00036447,110130.0,110120.0,0.93189367]
["bitfinex","BTCUSD",1761996417391,0.00036447,110130.0,110120.0,0.93199258]
["bitfinex","BTCUSD",1761996418662,0.00036447,110130.0,110120.0,0.53975737]
["bitfinex","BTCUSD",1761996422693,0.00036447,110130.0,110120.0,0.20934998]
["bitfinex","BTCUSD",1761996422928,0.00036447,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996423452,0.02503447,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996423947,0.00036447,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996428667,0.04206447,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996431150,0.07696447,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996432587,0.04206447,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996433205,0.22366802,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996433412,0.04206447,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996435705,0.22366802,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996436150,0.25856802,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996436518,0.28583121,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996437281,0.10422766,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996438188,0.28583121,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996441169,0.25856802,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996441995,0.07696447,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996443122,0.25856802,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996443328,0.07696447,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996444366,0.25856802,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996445400,0.07696447,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996446059,0.04206447,110130.0,110120.0,0.39094032]
["bitfinex","BTCUSD",1761996453822,0.04206447,110130.0,110120.0,0.16089872]
["bitfinex","BTCUSD",1761996454027,0.04206447,110130.0,110120.0,0.16997972]
["bitfinex","BTCUSD",1761996460235,0.00036447,110130.0,110120.0,0.56221493]
["bitfinex","BTCUSD",1761996460443,0.00036447,110130.0,110120.0,0.59486206]
["bitfinex","BTCUSD",1761996460645,0.00036447,110130.0,110120.0,0.63466206]
["bitfinex","BTCUSD",1761996463752,6.795e-05,110130.0,110120.0,0.63466206]
["bitfinex","BTCUSD",1761996469933,6.795e-05,110130.0,110120.0,0.24242685]
["bitfinex","BTCUSD",1761996470075,6.795e-05,110130.0,110120.0,0.63466206]
["bitfinex","BTCUSD",1761996473858,1.269e-05,110130.0,110120.0,0.63466206]
["bitfinex","BTCUSD",1761996474862,1.269e-05,110130.0,110120.0,0.41377664]
["bitfinex","BTCUSD",1761996475264,1.269e-05,110130.0,110120.0,0.59536698]
["bitfinex","BTCUSD",1761996476042,1.269e-05,110130.0,110120.0,0.60444798]
["bitfinex","BTCUSD",1761996477286,1.269e-05,110130.0,110120.0,0.99657815]
["bitfinex","BTCUSD",1761996479275,1.269e-05,110130.0,110120.0,0.75280061]
["bitfinex","BTCUSD",1761996479479,1.269e-05,110130.0,110120.0,0.93439095]
["bitfinex","BTCUSD",1761996480057,1.269e-05,110130.0,110120.0,0.94347195]
["bitfinex","BTCUSD",1761996489125,0.04419319,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761996489291,0.04419319,110140.0,110130.0,0.57378624]
["bitfinex","BTCUSD",1761996490294,0.04619319,110140.0,110130.0,0.57378624]
["bitfinex","BTCUSD",1761996490871,0.04919319,110140.0,110130.0,0.57378624]
["bitfinex","BTCUSD",1761996491590,0.02193,110140.0,110130.0,0.57378624]
["bitfinex","BTCUSD",1761996493423,0.04442,110140.0,110130.0,0.57378624]
["bitfinex","BTCUSD",1761996495087,0.22600707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761996495305,0.04442,110140.0,110130.0,0.57378624]
["bitfinex","BTCUSD",1761996500848,0.02193,110140.0,110130.0,0.57378624]
["bitfinex","BTCUSD",1761996501058,0.04421,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761996501265,0.04421,110140.0,110130.0,0.57378624]
["bitfinex","BTCUSD",1761996501468,0.61797976,110140.0,110120.0,0.21793126]
["bitfinex","BTCUSD",1761996501687,0.64576624,110130.0,110120.0,0.02725992]
["bitfinex","BTCUSD",1761996502369,0.18162005,110120.0,110110.0,0.58933105]
["bitfinex","BTCUSD",1761996502584,0.20626835,110120.0,110110.0,0.61673976]
["bitfinex","BTCUSD",1761996503421,0.23882835,110120.0,110110.0,0.61673976]
["bitfinex","BTCUSD",1761996503606,0.07198,110120.0,110110.0,0.61673976]
["bitfinex","BTCUSD",1761996503765,0.07198,110120.0,110110.0,0.27673976]
["bitfinex","BTCUSD",1761996503952,0.07498,110120.0,110110.0,0.27673976]
["bitfinex","BTCUSD",1761996504199,0.25660005,110120.0,110110.0,0.02780871]
["bitfinex","BTCUSD",1761996504357,0.64878274,110120.0,110110.0,0.18218067]
["bitfinex","BTCUSD",1761996504741,0.64878274,110120.0,110110.0,0.00054413]
["bitfinex","BTCUSD",1761996504949,0.64978274,110120.0,110110.0,0.00054413]
["bitfinex","BTCUSD",1761996506063,0.25760005,110120.0,110110.0,0.00054413]
["bitfinex","BTCUSD",1761996506264,0.64978274,110120.0,110110.0,0.00054413]
["bitfinex","BTCUSD",1761996506589,0.64978274,110120.0,110110.0,0.18218067]
["bitfinex","BTCUSD",1761996507530,0.25760005,110120.0,110110.0,0.18218067]
["bitfinex","BTCUSD",1761996507740,0.64978274,110120.0,110110.0,0.18218067]
["bitfinex","BTCUSD",1761996507944,0.64978274,110120.0,110110.0,0.1824017]
["bitfinex","BTCUSD",1761996508139,0.25760005,110120.0,110110.0,0.1824017]
["bitfinex","BTCUSD",1761996510201,0.64978274,110120.0,110110.0,0.1824017]
["bitfinex","BTCUSD",1761996510829,0.25760005,110120.0,110110.0,0.1824017]
["bitfinex","BTCUSD",1761996511666,0.25760005,110120.0,110110.0,0.00076516]
["bitfinex","BTCUSD",1761996511871,0.64978274,110120.0,110110.0,0.00076516]
["bitfinex","BTCUSD",1761996512132,0.25760005,110120.0,110110.0,0.00076516]
["bitfinex","BTCUSD",1761996512249,0.25760005,110120.0,110100.0,0.41186313]
["bitfinex","BTCUSD",1761996512465,0.03942,110110.0,110100.0,0.94261754]
["bitfinex","BTCUSD",1761996513463,0.03942,110110.0,110100.0,0.94361754]
["bitfinex","BTCUSD",1761996513668,0.03942,110110.0,110100.0,0.55143485]
["bitfinex","BTCUSD",1761996514097,0.25361654,110110.0,110100.0,0.19175441]
["bitfinex","BTCUSD",1761996514438,0.25361654,110110.0,110100.0,0.01013071]
["bitfinex","BTCUSD",1761996514642,0.25361654,110110.0,110100.0,0.19178375]
["bitfinex","BTCUSD",1761996514870,0.25461654,110110.0,110100.0,0.19078375]
["bitfinex","BTCUSD",1761996515283,0.25461654,110110.0,110100.0,0.19178375]
["bitfinex","BTCUSD",1761996515490,0.25361654,110110.0,110100.0,0.19178375]
["bitfinex","BTCUSD",1761996515702,0.07198,110110.0,110100.0,0.19078375]
["bitfinex","BTCUSD",1761996515958,0.07298,110110.0,110100.0,0.19078375]
["bitfinex","BTCUSD",1761996516177,0.07498,110110.0,110100.0,0.19078375]
["bitfinex","BTCUSD",1761996517603,0.25661654,110110.0,110100.0,0.19078375]
["bitfinex","BTCUSD",1761996518205,0.25661654,110110.0,110100.0,0.19100481]
["bitfinex","BTCUSD",1761996520668,0.25661654,110110.0,110100.0,0.00026912]
["bitfinex","BTCUSD",1761996520879,0.65879922,110110.0,110100.0,0.00026912]
["bitfinex","BTCUSD",1761996521122,0.68606962,110110.0,110100.0,0.00026912]
["bitfinex","BTCUSD",1761996522224,0.29388693,110110.0,110100.0,0.18192216]
["bitfinex","BTCUSD",1761996522426,0.68606962,110110.0,110100.0,0.18192216]
["bitfinex","BTCUSD",1761996522568,0.65879922,110110.0,110100.0,0.18192216]
["bitfinex","BTCUSD",1761996522986,0.26661653,110110.0,110100.0,0.18192216]
["bitfinex","BTCUSD",1761996523394,0.08497999,110110.0,110100.0,0.18192216]
["bitfinex","BTCUSD",1761996524216,0.26661653,110110.0,110100.0,0.18192216]
["bitfinex","BTCUSD",1761996528725,0.26661653,110110.0,110100.0,0.57410485]
["bitfinex","BTCUSD",1761996528726,0.22405654,110110.0,110100.0,0.57410485]
["bitfinex","BTCUSD",1761996528927,0.04242,110110.0,110100.0,0.57410485]
["bitfinex","BTCUSD",1761996529156,0.04242,110110.0,110100.0,0.18192216]
["bitfinex","BTCUSD",1761996529280,0.07859,110110.0,110100.0,0.57410485]
["bitfinex","BTCUSD",1761996529495,0.00204868,110110.0,110100.0,0.99621438]
["bitfinex","BTCUSD",1761996529692,0.00204868,110110.0,110100.0,0.96628754]
["bitfinex","BTCUSD",1761996529899,0.00204868,110110.0,110100.0,0.57410485]
["bitfinex","BTCUSD",1761996530118,0.02613868,110110.0,110100.0,0.57410485]
["bitfinex","BTCUSD",1761996535923,0.02613868,110110.0,110100.0,0.18192216]
["bitfinex","BTCUSD",1761996536149,0.00204868,110110.0,110100.0,0.57410485]
["bitfinex","BTCUSD",1761996538385,0.00204868,110110.0,110100.0,0.99621438]
["bitfinex","BTCUSD",1761996538661,0.00204868,110110.0,110100.0,0.57410485]
["bitfinex","BTCUSD",1761996539552,0.02613868,110110.0,110100.0,0.57427475]
["bitfinex","BTCUSD",1761996539762,0.02442658,110110.0,110100.0,0.57427475]
["bitfinex","BTCUSD",1761996540398,0.02442658,110110.0,110100.0,0.61411475]
["bitfinex","BTCUSD",1761996542869,0.02442658,110110.0,110100.0,0.57427475]
["bitfinex","BTCUSD",1761996543551,0.02442658,110110.0,110100.0,0.31713357]
["bitfinex","BTCUSD",1761996543779,0.02442658,110110.0,110100.0,0.49878661]
["bitfinex","BTCUSD",1761996550805,0.00033658,110110.0,110100.0,0.49878661]
["bitfinex","BTCUSD",1761996551459,0.00033658,110110.0,110100.0,0.52605221]
["bitfinex","BTCUSD",1761996552605,0.00033658,110110.0,110100.0,0.60127123]
["bitfinex","BTCUSD",1761996554050,0.00033658,110110.0,110100.0,0.20891864]
["bitfinex","BTCUSD",1761996556758,0.00033658,110110.0,110100.0,0.60127123]
["bitfinex","BTCUSD",1761996557651,0.00033658,110110.0,110100.0,0.20891864]
["bitfinex","BTCUSD",1761996562477,5.663e-05,110110.0,110100.0,0.20891864]
["bitfinex","BTCUSD",1761996566784,0.03950663,110110.0,110100.0,0.20891864]
["bitfinex","BTCUSD",1761996567201,0.25552317,110110.0,110100.0,0.20891864]
["bitfinex","BTCUSD",1761996568239,0.64787576,110110.0,110100.0,0.0272656]
["bitfinex","BTCUSD",1761996569091,0.25552317,110110.0,110100.0,0.0272656]
["bitfinex","BTCUSD",1761996570179,0.65787575,110110.0,110100.0,0.0272656]
["bitfinex","BTCUSD",1761996570405,0.18165304,110100.0,110090.0,0.18206521]
["bitfinex","BTCUSD",1761996570615,0.25548304,110100.0,110090.0,0.20938334]
["bitfinex","BTCUSD",1761996570827,0.25548304,110100.0,110090.0,0.02771813]
["bitfinex","BTCUSD",1761996571043,0.25548304,110100.0,110090.0,0.20938767]
["bitfinex","BTCUSD",1761996571684,0.25548304,110100.0,110090.0,0.21038767]
["bitfinex","BTCUSD",1761996572089,0.07383,110100.0,110090.0,0.21038767]
["bitfinex","BTCUSD",1761996572317,0.25548304,110100.0,110090.0,0.21038767]
["bitfinex","BTCUSD",1761996572721,0.24070873,110100.0,110090.0,0.21038767]
["bitfinex","BTCUSD",1761996572935,0.24070873,110100.0,110090.0,0.20938767]
["bitfinex","BTCUSD",1761996573149,0.24070873,110100.0,110090.0,0.21038767]
["bitfinex","BTCUSD",1761996573682,0.24070873,110100.0,110090.0,0.20938767]
["bitfinex","BTCUSD",1761996573940,0.24270873,110100.0,110090.0,0.20938767]
["bitfinex","BTCUSD",1761996574165,0.24170873,110100.0,110090.0,0.20938767]
["bitfinex","BTCUSD",1761996574742,0.24270873,110100.0,110090.0,0.20938767]
["bitfinex","BTCUSD",1761996574917,0.24170873,110100.0,110090.0,0.20938767]
["bitfinex","BTCUSD",1761996575511,0.06005569,110100.0,110090.0,0.20938767]
["bitfinex","BTCUSD",1761996576174,0.06005569,110100.0,110090.0,0.20960876]
["bitfinex","BTCUSD",1761996576327,0.06405569,110100.0,110090.0,0.20960876]
["bitfinex","BTCUSD",1761996582221,0.05620569,110100.0,110090.0,0.20960876]
["bitfinex","BTCUSD",1761996582425,0.07766569,110100.0,110090.0,0.20960876]
["bitfinex","BTCUSD",1761996583264,0.25931873,110100.0,110090.0,0.20960876]
["bitfinex","BTCUSD",1761996583472,0.07766569,110100.0,110090.0,0.20960876]
["bitfinex","BTCUSD",1761996589607,0.07766569,110100.0,110080.0,0.83945552]
["bitfinex","BTCUSD",1761996589806,0.25931873,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996590431,0.07666569,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996590854,0.07766569,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996591064,0.07666569,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996591472,0.07366569,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996591966,0.07466569,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996592354,0.25531873,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996592553,0.25931873,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996592997,0.07766569,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996600385,0.25931873,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996601465,0.6518579,110100.0,110080.0,0.66691216]
["bitfinex","BTCUSD",1761996601763,0.03848,110090.0,110080.0,1.00691216]
["bitfinex","BTCUSD",1761996601967,0.02370543,110090.0,110080.0,1.02009216]
["bitfinex","BTCUSD",1761996602171,0.05670543,110090.0,110080.0,1.02009216]
["bitfinex","BTCUSD",1761996602751,0.02370543,110090.0,110080.0,1.02009216]
["bitfinex","BTCUSD",1761996602958,0.02470543,110090.0,110080.0,1.02009216]
["bitfinex","BTCUSD",1761996604554,0.001,110090.0,110080.0,1.41922133]
["bitfinex","BTCUSD",1761996604758,0.002,110090.0,110080.0,1.41922133]
["bitfinex","BTCUSD",1761996606390,0.002,110090.0,110080.0,1.02668216]
["bitfinex","BTCUSD",1761996607497,0.002,110090.0,110080.0,1.02690328]
["bitfinex","BTCUSD",1761996607818,0.002,110090.0,110080.0,0.80102387]
["bitfinex","BTCUSD",1761996607965,0.002,110090.0,110080.0,0.81010817]
["bitfinex","BTCUSD",1761996608141,0.002,110090.0,110080.0,0.99176431]
["bitfinex","BTCUSD",1761996608346,0.002,110090.0,110080.0,1.38430348]
["bitfinex","BTCUSD",1761996610575,0.002,110090.0,110080.0,1.45303563]
["bitfinex","BTCUSD",1761996615835,0.002,110090.0,110080.0,0.66795729]
["bitfinex","BTCUSD",1761996616033,0.002,110090.0,110080.0,1.06049646]
["bitfinex","BTCUSD",1761996617917,0.00036672,110090.0,110080.0,1.06049646]
["bitfinex","BTCUSD",1761996618336,0.00036672,110090.0,110080.0,0.66136729]
["bitfinex","BTCUSD",1761996618541,0.02247672,110090.0,110080.0,1.05390646]
["bitfinex","BTCUSD",1761996619038,0.00036672,110090.0,110080.0,1.05390646]
["bitfinex","BTCUSD",1761996620511,0.03896672,110090.0,110080.0,1.05390646]
["bitfinex","BTCUSD",1761996620721,0.07437672,110090.0,110080.0,0.63409723]
["bitfinex","BTCUSD",1761996620930,0.07437672,110090.0,110080.0,1.0266364]
["bitfinex","BTCUSD",1761996621141,0.03896672,110090.0,110080.0,1.00541288]
["bitfinex","BTCUSD",1761996624246,0.03896672,110090.0,110080.0,0.61287371]
["bitfinex","BTCUSD",1761996624447,0.03896672,110090.0,110080.0,1.00541288]
["bitfinex","BTCUSD",1761996627887,0.02419191,110090.0,110080.0,1.00541288]
["bitfinex","BTCUSD",1761996633733,0.02419191,110090.0,110080.0,0.61287371]
["bitfinex","BTCUSD",1761996633938,0.02419191,110090.0,110080.0,1.00541288]
["bitfinex","BTCUSD",1761996635291,0.02419191,110090.0,110080.0,0.93668073]
["bitfinex","BTCUSD",1761996638069,0.00941708,110090.0,110080.0,0.96837073]
["bitfinex","BTCUSD",1761996638287,0.0519,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996638489,0.23355304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996638724,0.25563304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996639545,0.25963304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996639752,0.26063304,110100.0,110080.0,1.02860404]
["bitfinex","BTCUSD",1761996640590,0.18166954,110090.0,110080.0,1.02860404]
["bitfinex","BTCUSD",1761996640806,0.26063304,110100.0,110080.0,1.02860404]
["bitfinex","BTCUSD",1761996641016,0.23355304,110100.0,110080.0,1.05050404]
["bitfinex","BTCUSD",1761996641225,0.23455304,110100.0,110080.0,1.05050404]
["bitfinex","BTCUSD",1761996641629,0.23455304,110100.0,110080.0,0.65796487]
["bitfinex","BTCUSD",1761996641832,0.23455304,110100.0,110080.0,1.05050404]
["bitfinex","BTCUSD",1761996642217,0.18166954,110090.0,110080.0,1.05050404]
["bitfinex","BTCUSD",1761996642351,0.23455304,110100.0,110080.0,1.05050404]
["bitfinex","BTCUSD",1761996643533,0.18166954,110090.0,110080.0,1.01836753]
["bitfinex","BTCUSD",1761996643757,0.21830954,110090.0,110080.0,1.01836753]
["bitfinex","BTCUSD",1761996644148,0.21930954,110090.0,110080.0,1.01836753]
["bitfinex","BTCUSD",1761996644734,0.21930954,110090.0,110080.0,0.95154422]
["bitfinex","BTCUSD",1761996645139,0.21930954,110090.0,110080.0,0.95157412]
["bitfinex","BTCUSD",1761996645140,0.25224954,110090.0,110080.0,0.95157412]
["bitfinex","BTCUSD",1761996645619,0.07058,110090.0,110080.0,0.93001412]
["bitfinex","BTCUSD",1761996646056,0.25224954,110090.0,110080.0,0.93001412]
["bitfinex","BTCUSD",1761996646655,0.25224954,110090.0,110080.0,0.53088495]
["bitfinex","BTCUSD",1761996647476,0.07058,110090.0,110080.0,0.53088495]
["bitfinex","BTCUSD",1761996647969,0.07058,110090.0,110080.0,0.92342412]
["bitfinex","BTCUSD",1761996648392,0.25224954,110090.0,110080.0,0.53088495]
["bitfinex","BTCUSD",1761996649394,0.25224954,110090.0,110080.0,0.34011461]
["bitfinex","BTCUSD",1761996650786,0.25224954,110090.0,110080.0,0.52180065]
["bitfinex","BTCUSD",1761996651003,0.25224954,110090.0,110080.0,0.18190716]
["bitfinex","BTCUSD",1761996653536,0.25224954,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1761996653839,0.25224954,110090.0,110080.0,0.18190716]
["bitfinex","BTCUSD",1761996654214,0.25224954,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1761996655337,0.25224954,110090.0,110080.0,0.18190716]
["bitfinex","BTCUSD",1761996655553,0.25224954,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1761996655747,0.64478871,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1761996656188,0.67206229,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1761996659269,0.68206228,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1761996659488,0.28952311,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1761996659709,0.68206228,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1761996660006,0.28952311,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1761996662279,0.68206228,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1761996663418,0.28952311,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1761996665096,0.28952311,110090.0,110080.0,0.18190716]
["bitfinex","BTCUSD",1761996667135,0.02248,110070.0,110060.0,0.74010482]
["bitfinex","BTCUSD",1761996667249,0.02248,110070.0,110060.0,1.08015286]
["bitfinex","BTCUSD",1761996667448,0.02248,110070.0,110060.0,1.10160286]
["bitfinex","BTCUSD",1761996667706,0.0715,110070.0,110060.0,0.70897666]
["bitfinex","BTCUSD",1761996667918,0.03891,110070.0,110060.0,1.11068881]
["bitfinex","BTCUSD",1761996668336,0.03891,110070.0,110060.0,1.11468881]
["bitfinex","BTCUSD",1761996668546,0.03891,110070.0,110060.0,0.38306261]
["bitfinex","BTCUSD",1761996668742,0.03891,110070.0,110060.0,0.77568881]
["bitfinex","BTCUSD",1761996668983,0.03891,110070.0,110060.0,0.77168881]
["bitfinex","BTCUSD",1761996669174,0.03891,110070.0,110060.0,0.77468881]
["bitfinex","BTCUSD",1761996669784,0.03891,110070.0,110060.0,0.77068881]
["bitfinex","BTCUSD",1761996669993,0.0715,110070.0,110060.0,0.77268881]
["bitfinex","BTCUSD",1761996672853,0.0715,110070.0,110060.0,0.77313113]
["bitfinex","BTCUSD",1761996674770,0.0715,110070.0,110060.0,0.81297113]
["bitfinex","BTCUSD",1761996677153,0.05672263,110070.0,110060.0,0.81297113]
["bitfinex","BTCUSD",1761996678226,0.05672263,110070.0,110060.0,0.42034493]
["bitfinex","BTCUSD",1761996678443,0.05672263,110070.0,110060.0,0.81297113]
["bitfinex","BTCUSD",1761996678628,0.05672263,110070.0,110060.0,0.39427493]
["bitfinex","BTCUSD",1761996679067,0.23842518,110070.0,110060.0,0.39427493]
["bitfinex","BTCUSD",1761996681941,0.05672263,110070.0,110060.0,0.39427493]
["bitfinex","BTCUSD",1761996682154,0.68924815,110070.0,110060.0,0.00249036]
["bitfinex","BTCUSD",1761996682368,0.66653534,110070.0,110060.0,0.00249036]
["bitfinex","BTCUSD",1761996682578,0.6938171,110070.0,110060.0,0.00249036]
["bitfinex","BTCUSD",1761996683480,0.6938171,110070.0,110060.0,0.00049036]
["bitfinex","BTCUSD",1761996683876,0.6938171,110070.0,110060.0,0.00249036]
["bitfinex","BTCUSD",1761996684331,0.6938171,110070.0,110060.0,0.00049036]
["bitfinex","BTCUSD",1761996684552,0.27770693,110070.0,110060.0,0.00049036]
["bitfinex","BTCUSD",1761996684750,0.67633313,110070.0,110060.0,0.00049036]
["bitfinex","BTCUSD",1761996688576,0.67633313,110070.0,110060.0,0.18220942]
["bitfinex","BTCUSD",1761996688771,0.28370693,110070.0,110060.0,0.18220942]
["bitfinex","BTCUSD",1761996688997,0.67633313,110070.0,110060.0,0.00049036]
["bitfinex","BTCUSD",1761996690286,0.67633313,110070.0,110060.0,0.18220942]
["bitfinex","BTCUSD",1761996690531,0.09200439,110070.0,110060.0,0.18220942]
["bitfinex","BTCUSD",1761996690742,0.10200438,110070.0,110060.0,0.18220942]
["bitfinex","BTCUSD",1761996693650,0.09200439,110070.0,110060.0,0.18220942]
["bitfinex","BTCUSD",1761996693776,0.06472263,110070.0,110060.0,0.18220942]
["bitfinex","BTCUSD",1761996699361,0.06472263,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996706361,0.24642518,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996706574,0.06472263,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996706796,0.06472263,110070.0,110050.0,0.14642251]
["bitfinex","BTCUSD",1761996706797,0.24642518,110070.0,110050.0,0.14642251]
["bitfinex","BTCUSD",1761996707019,0.05702,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996707444,0.07945,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996707657,0.07345,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996708129,0.25915255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996708316,0.25915255,110070.0,110050.0,0.14650968]
["bitfinex","BTCUSD",1761996708521,0.07407,110060.0,110050.0,0.56099588]
["bitfinex","BTCUSD",1761996708739,0.07407,110060.0,110050.0,0.16836968]
["bitfinex","BTCUSD",1761996708934,0.03964,110060.0,110050.0,0.16836968]
["bitfinex","BTCUSD",1761996709377,0.07407,110060.0,110050.0,0.18182274]
["bitfinex","BTCUSD",1761996710001,0.07507,110060.0,110050.0,0.18182274]
["bitfinex","BTCUSD",1761996710866,0.25678906,110060.0,110050.0,0.18182274]
["bitfinex","BTCUSD",1761996711073,0.26078906,110060.0,110050.0,0.18182274]
["bitfinex","BTCUSD",1761996711279,0.07907,110060.0,110050.0,0.18182274]
["bitfinex","BTCUSD",1761996712560,0.26078906,110060.0,110050.0,0.18182274]
["bitfinex","BTCUSD",1761996712943,0.07907,110060.0,110050.0,0.18182274]
["bitfinex","BTCUSD",1761996713400,0.26078906,110060.0,110050.0,0.18182274]
["bitfinex","BTCUSD",1761996713830,0.07907,110060.0,110050.0,0.18182274]
["bitfinex","BTCUSD",1761996714288,0.07907,110060.0,110050.0,0.18204395]
["bitfinex","BTCUSD",1761996714542,0.04464,110060.0,110050.0,0.61238015]
["bitfinex","BTCUSD",1761996714784,0.04464,110060.0,110050.0,0.64420015]
["bitfinex","BTCUSD",1761996715845,0.04464,110060.0,110050.0,0.61238015]
["bitfinex","BTCUSD",1761996717585,0.005,110060.0,110050.0,0.60322823]
["bitfinex","BTCUSD",1761996722615,0.005,110060.0,110050.0,0.94322823]
["bitfinex","BTCUSD",1761996723053,0.005,110060.0,110050.0,1.17941051]
["bitfinex","BTCUSD",1761996723508,0.005,110060.0,110050.0,1.37941051]
["bitfinex","BTCUSD",1761996723944,0.005,110060.0,110050.0,1.40668488]
["bitfinex","BTCUSD",1761996724176,0.005,110060.0,110050.0,1.47606984]
["bitfinex","BTCUSD",1761996724837,0.005,110060.0,110050.0,1.40668488]
["bitfinex","BTCUSD",1761996725483,0.005,110060.0,110050.0,1.839897]
["bitfinex","BTCUSD",1761996726363,0.005,110060.0,110050.0,1.44730961]
["bitfinex","BTCUSD",1761996726578,0.00060296,110070.0,110060.0,1.76397876]
["bitfinex","BTCUSD",1761996726795,0.00060296,110070.0,110060.0,1.86130876]
["bitfinex","BTCUSD",1761996727029,0.02720999,110100.0,110060.0,1.86130876]
["bitfinex","BTCUSD",1761996727030,0.02720999,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761996727262,0.01721,110100.0,110090.0,0.61039693]
["bitfinex","BTCUSD",1761996727478,1.04781105,110100.0,110080.0,0.34]
["bitfinex","BTCUSD",1761996727682,0.62244692,110090.0,110070.0,0.42162025]
["bitfinex","BTCUSD",1761996727894,0.03819,110080.0,110070.0,0.76162025]
["bitfinex","BTCUSD",1761996728102,0.06955,110080.0,110070.0,0.76162025]
["bitfinex","BTCUSD",1761996728306,0.06968064,110080.0,110070.0,0.76162025]
["bitfinex","BTCUSD",1761996728558,0.25136668,110080.0,110070.0,0.76162025]
["bitfinex","BTCUSD",1761996728969,0.06968064,110080.0,110070.0,0.76162025]
["bitfinex","BTCUSD",1761996729417,0.25136668,110080.0,110070.0,0.76162025]
["bitfinex","BTCUSD",1761996729625,0.06968064,110080.0,110070.0,0.76262025]
["bitfinex","BTCUSD",1761996730475,0.06968064,110080.0,110070.0,1.15520764]
["bitfinex","BTCUSD",1761996730871,0.06968064,110080.0,110070.0,1.17580764]
["bitfinex","BTCUSD",1761996732782,0.25136668,110080.0,110070.0,1.17580764]
["bitfinex","BTCUSD",1761996733211,0.06968064,110080.0,110070.0,1.17580764]
["bitfinex","BTCUSD",1761996733680,0.25136668,110080.0,110070.0,1.17580764]
["bitfinex","BTCUSD",1761996733910,0.06968064,110080.0,110070.0,0.78322025]
["bitfinex","BTCUSD",1761996734348,0.06968064,110080.0,110070.0,0.76262025]
["bitfinex","BTCUSD",1761996734558,0.06968064,110080.0,110070.0,1.15520764]
["bitfinex","BTCUSD",1761996734766,0.06968064,110080.0,110070.0,0.76262025]
["bitfinex","BTCUSD",1761996738712,0.06990176,110080.0,110070.0,0.76262025]
["bitfinex","BTCUSD",1761996739797,0.06990176,110080.0,110070.0,0.42262025]
["bitfinex","BTCUSD",1761996741818,0.2515878,110080.0,110070.0,0.81520764]
["bitfinex","BTCUSD",1761996742486,0.2515878,110080.0,110070.0,0.42262025]
["bitfinex","BTCUSD",1761996742692,0.26158779,110080.0,110070.0,0.22262255]
["bitfinex","BTCUSD",1761996742902,0.65417518,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761996743555,0.18170255,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996743784,0.24841255,110070.0,110060.0,0.23072501]
["bitfinex","BTCUSD",1761996744850,0.06671,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996745062,0.24941255,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996745696,0.25141255,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996746124,0.25141255,110070.0,110060.0,0.23072501]
["bitfinex","BTCUSD",1761996746339,0.25141255,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996747138,0.06971,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996747767,0.06971,110070.0,110060.0,0.23072501]
["bitfinex","BTCUSD",1761996747987,0.06971,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996749356,0.06971,110070.0,110060.0,0.23072501]
["bitfinex","BTCUSD",1761996749563,0.06971,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996750111,0.06971,110070.0,110060.0,0.26022501]
["bitfinex","BTCUSD",1761996750342,0.06971,110070.0,110060.0,0.6319624]
["bitfinex","BTCUSD",1761996750549,0.06971,110070.0,110060.0,0.03992]
["bitfinex","BTCUSD",1761996750741,0.06971,110070.0,110060.0,0.43250739]
["bitfinex","BTCUSD",1761996751042,0.06971,110070.0,110060.0,0.62328215]
["bitfinex","BTCUSD",1761996753123,0.25141255,110070.0,110060.0,0.62328215]
["bitfinex","BTCUSD",1761996754566,0.25141255,110070.0,110060.0,0.44159334]
["bitfinex","BTCUSD",1761996754772,0.25141255,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996758205,0.06971,110070.0,110060.0,0.23072501]
["bitfinex","BTCUSD",1761996758408,0.06971,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996758572,0.25141255,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996761301,0.06971,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996762769,0.25141255,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996765174,0.06971,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996765382,0.25141255,110070.0,110060.0,0.6233124]
["bitfinex","BTCUSD",1761996766654,0.25141255,110070.0,110060.0,0.3832292]
["bitfinex","BTCUSD",1761996766863,0.25141255,110070.0,110060.0,0.56494826]
["bitfinex","BTCUSD",1761996767069,0.25141255,110070.0,110060.0,0.57403421]
["bitfinex","BTCUSD",1761996767492,0.25141255,110070.0,110060.0,0.3832292]
["bitfinex","BTCUSD",1761996767707,0.25141255,110070.0,110060.0,0.56494826]
["bitfinex","BTCUSD",1761996767924,0.25141255,110070.0,110060.0,0.57430645]
["bitfinex","BTCUSD",1761996769596,0.25141255,110070.0,110060.0,0.39258739]
["bitfinex","BTCUSD",1761996769826,0.25141255,110070.0,110050.0,0.43030557]
["bitfinex","BTCUSD",1761996770028,0.02201,110060.0,110050.0,0.79125557]
["bitfinex","BTCUSD",1761996771036,0.02201,110060.0,110050.0,0.79225557]
["bitfinex","BTCUSD",1761996771277,0.02201,110060.0,110050.0,1.18484296]
["bitfinex","BTCUSD",1761996772381,0.02201,110060.0,110050.0,1.18384296]
["bitfinex","BTCUSD",1761996772589,0.02201,110060.0,110050.0,1.18484296]
["bitfinex","BTCUSD",1761996772800,0.02201,110060.0,110050.0,0.80310739]
["bitfinex","BTCUSD",1761996773242,0.02201,110060.0,110050.0,0.98481379]
["bitfinex","BTCUSD",1761996773449,0.02182025,110060.0,110050.0,0.98481379]
["bitfinex","BTCUSD",1761996782341,0.0458,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996782559,0.0458,110070.0,110060.0,0.57430645]
["bitfinex","BTCUSD",1761996782781,0.06781,110070.0,110060.0,0.57430645]
["bitfinex","BTCUSD",1761996783623,0.06981,110070.0,110060.0,0.57430645]
["bitfinex","BTCUSD",1761996784489,0.07081,110070.0,110060.0,0.57430645]
["bitfinex","BTCUSD",1761996787213,0.25251255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996787627,0.07081,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996789488,0.25251255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996791333,0.07081,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996791794,0.09808673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996793717,0.27978928,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996795916,0.09808673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996796543,0.27978928,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996796745,0.09808673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996797828,0.27978928,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996798292,0.09808673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996798698,0.27978928,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996803021,0.09808673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996805000,0.09808673,110070.0,110050.0,0.2215864]
["bitfinex","BTCUSD",1761996805206,0.07607673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996805619,0.09765673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996805776,0.09565673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996806562,0.27735928,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996806778,0.27935928,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996807237,0.09765673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996811987,0.09765673,110070.0,110060.0,0.20389906]
["bitfinex","BTCUSD",1761996811988,0.10020673,110070.0,110060.0,0.20389906]
["bitfinex","BTCUSD",1761996812343,0.10020673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996812577,0.28190928,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996812993,0.28190928,110070.0,110050.0,0.12606098]
["bitfinex","BTCUSD",1761996813193,0.28190928,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996813798,0.27990928,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996813994,0.09820673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996816001,0.09820673,110070.0,110060.0,0.20389906]
["bitfinex","BTCUSD",1761996816191,0.10020673,110070.0,110060.0,0.20389906]
["bitfinex","BTCUSD",1761996817044,0.10020673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996820578,0.10020673,110070.0,110060.0,0.20330906]
["bitfinex","BTCUSD",1761996830880,0.10020673,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996831090,0.07293,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996831481,0.07293,110070.0,110060.0,0.20330906]
["bitfinex","BTCUSD",1761996832414,0.10020673,110070.0,110060.0,0.20330906]
["bitfinex","BTCUSD",1761996833385,0.06750673,110070.0,110060.0,0.20330906]
["bitfinex","BTCUSD",1761996842243,0.03027673,110070.0,110060.0,0.20330906]
["bitfinex","BTCUSD",1761996842469,0.03027673,110070.0,110060.0,0.62945861]
["bitfinex","BTCUSD",1761996842720,0.003,110070.0,110060.0,0.82945861]
["bitfinex","BTCUSD",1761996843194,0.003,110070.0,110060.0,0.43678906]
["bitfinex","BTCUSD",1761996843411,0.003,110070.0,110060.0,0.82945861]
["bitfinex","BTCUSD",1761996843621,0.003,110070.0,110060.0,0.85673182]
["bitfinex","BTCUSD",1761996844057,0.00058522,110070.0,110060.0,0.85673182]
["bitfinex","BTCUSD",1761996845656,0.00058522,110070.0,110060.0,1.0929141]
["bitfinex","BTCUSD",1761996849322,0.00058522,110070.0,110060.0,1.0928407]
["bitfinex","BTCUSD",1761996851272,0.00058522,110070.0,110060.0,0.82634233]
["bitfinex","BTCUSD",1761996851425,0.00058522,110070.0,110060.0,1.00806139]
["bitfinex","BTCUSD",1761996851651,0.00058522,110070.0,110060.0,0.98078818]
["bitfinex","BTCUSD",1761996852336,0.02785795,110070.0,110060.0,0.98078818]
["bitfinex","BTCUSD",1761996854016,0.02785795,110070.0,110060.0,0.97431521]
["bitfinex","BTCUSD",1761996860040,0.04968795,110070.0,110060.0,0.97431521]
["bitfinex","BTCUSD",1761996860254,0.06661795,110070.0,110060.0,0.97431521]
["bitfinex","BTCUSD",1761996860694,0.04478795,110070.0,110060.0,0.97431521]
["bitfinex","BTCUSD",1761996861105,0.02785795,110070.0,110060.0,0.97431521]
["bitfinex","BTCUSD",1761996864526,0.02785795,110070.0,110060.0,0.57431521]
["bitfinex","BTCUSD",1761996865370,0.00058522,110070.0,110060.0,0.57431521]
["bitfinex","BTCUSD",1761996870492,0.02343522,110070.0,110060.0,0.57431521]
["bitfinex","BTCUSD",1761996870977,0.04036522,110070.0,110060.0,0.57431521]
["bitfinex","BTCUSD",1761996871781,0.04036522,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996872004,0.04036522,110070.0,110060.0,0.57431521]
["bitfinex","BTCUSD",1761996872216,0.04036522,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996872424,0.04036522,110070.0,110060.0,0.57431521]
["bitfinex","BTCUSD",1761996873062,0.07307522,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996873306,0.07307522,110070.0,110060.0,0.57431521]
["bitfinex","BTCUSD",1761996873509,0.10034795,110070.0,110060.0,0.57431521]
["bitfinex","BTCUSD",1761996874812,0.06763795,110070.0,110060.0,0.57431521]
["bitfinex","BTCUSD",1761996876531,0.06763795,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996876735,0.06763795,110070.0,110060.0,0.57431521]
["bitfinex","BTCUSD",1761996879036,0.06763795,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996879238,0.10034795,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996881038,0.06763795,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996881335,0.06763795,110070.0,110060.0,0.57431521]
["bitfinex","BTCUSD",1761996882458,0.06763795,110070.0,110060.0,0.61419521]
["bitfinex","BTCUSD",1761996888637,0.06763795,110070.0,110060.0,0.37845288]
["bitfinex","BTCUSD",1761996890012,0.04478795,110070.0,110060.0,0.37845288]
["bitfinex","BTCUSD",1761996890360,0.02785795,110070.0,110060.0,0.37845288]
["bitfinex","BTCUSD",1761996900191,0.05002795,110070.0,110060.0,0.37845288]
["bitfinex","BTCUSD",1761996902659,0.02785795,110070.0,110060.0,0.37845288]
["bitfinex","BTCUSD",1761996902858,0.02785795,110070.0,110060.0,0.31281227]
["bitfinex","BTCUSD",1761996903179,0.05002795,110070.0,110060.0,0.31281227]
["bitfinex","BTCUSD",1761996903389,0.05002795,110070.0,110060.0,0.49453133]
["bitfinex","BTCUSD",1761996904376,0.06559795,110070.0,110060.0,0.22159906]
["bitfinex","BTCUSD",1761996904610,0.06559795,110070.0,110060.0,0.61419521]
["bitfinex","BTCUSD",1761996905644,0.06559795,110070.0,110060.0,0.22159906]
["bitfinex","BTCUSD",1761996905881,0.09707795,110070.0,110060.0,0.22159906]
["bitfinex","BTCUSD",1761996906080,0.06559795,110070.0,110060.0,0.22159906]
["bitfinex","BTCUSD",1761996907724,0.09707795,110070.0,110060.0,0.22159906]
["bitfinex","BTCUSD",1761996921062,0.09707795,110070.0,110050.0,0.65651068]
["bitfinex","BTCUSD",1761996921286,0.09707795,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996921496,0.06980522,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996921967,0.09649385,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996923007,0.09749385,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996923302,0.09849385,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996947302,0.09849385,110070.0,110050.0,0.3623589]
["bitfinex","BTCUSD",1761996947484,0.09849385,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996947693,0.07122,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996947965,0.09849489,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996948102,0.09749489,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996949116,0.09649489,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996949324,0.09749489,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996950282,0.09849489,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761996950687,0.09849489,110070.0,110060.0,0.18161005]
["bitfinex","BTCUSD",1761996960672,0.06701489,110070.0,110060.0,0.18161005]
["bitfinex","BTCUSD",1761996961097,0.10344489,110070.0,110060.0,0.18161005]
["bitfinex","BTCUSD",1761996980724,0.49611558,110070.0,110060.0,0.18161005]
["bitfinex","BTCUSD",1761996983252,0.49611558,110070.0,110050.0,0.43336456]
["bitfinex","BTCUSD",1761996983456,0.04045,110060.0,110040.0,0.86769724]
["bitfinex","BTCUSD",1761996983741,0.04045,110060.0,110050.0,0.1817064]
["bitfinex","BTCUSD",1761996983969,0.07504,110060.0,110050.0,0.1817064]
["bitfinex","BTCUSD",1761996984455,0.07504,110060.0,110050.0,0.1857064]
["bitfinex","BTCUSD",1761996985547,0.07504,110060.0,110050.0,0.5257064]
["bitfinex","BTCUSD",1761996985791,0.07504,110060.0,110050.0,0.5217064]
["bitfinex","BTCUSD",1761996986021,0.07504,110060.0,110050.0,0.5257064]
["bitfinex","BTCUSD",1761996993479,0.06026284,110060.0,110050.0,0.5257064]
["bitfinex","BTCUSD",1761997003533,0.04548565,110060.0,110050.0,0.5257064]
["bitfinex","BTCUSD",1761997003747,0.06797565,110060.0,110050.0,0.5257064]
["bitfinex","BTCUSD",1761997010646,0.06797565,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761997010790,0.06797565,110060.0,110050.0,0.1857064]
["bitfinex","BTCUSD",1761997013029,0.09525215,110060.0,110050.0,0.1857064]
["bitfinex","BTCUSD",1761997014450,0.09525215,110060.0,110050.0,0.57837709]
["bitfinex","BTCUSD",1761997015698,0.09525215,110060.0,110050.0,0.1857064]
["bitfinex","BTCUSD",1761997020487,0.08047475,110060.0,110050.0,0.1857064]
["bitfinex","BTCUSD",1761997020708,0.09749475,110060.0,110050.0,0.1857064]
["bitfinex","BTCUSD",1761997027092,0.09692549,110060.0,110050.0,0.1857064]
["bitfinex","BTCUSD",1761997027282,0.09692549,110060.0,110050.0,0.18551198]
["bitfinex","BTCUSD",1761997030580,0.08214812,110060.0,110050.0,0.18551198]
["bitfinex","BTCUSD",1761997040561,0.06737075,110060.0,110050.0,0.18551198]
["bitfinex","BTCUSD",1761997054768,0.06737075,110060.0,110040.0,0.38976592]
["bitfinex","BTCUSD",1761997054997,0.06737075,110060.0,110050.0,0.1817064]
["bitfinex","BTCUSD",1761997056965,0.06737075,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761997057178,0.06737075,110060.0,110050.0,0.1857064]
["bitfinex","BTCUSD",1761997070974,0.24908981,110060.0,110050.0,0.1857064]
["bitfinex","BTCUSD",1761997071201,0.06737075,110060.0,110050.0,0.1857064]
["bitfinex","BTCUSD",1761997071797,0.64179513,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761997072125,0.24908981,110060.0,110050.0,0.18573557]
["bitfinex","BTCUSD",1761997075269,0.26908981,110060.0,110050.0,0.18573557]
["bitfinex","BTCUSD",1761997075421,0.08737075,110060.0,110050.0,0.18573557]
["bitfinex","BTCUSD",1761997082596,0.26908981,110060.0,110050.0,0.18573557]
["bitfinex","BTCUSD",1761997082872,0.67179512,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761997083535,0.18173557,110050.0,110040.0,0.43443591]
["bitfinex","BTCUSD",1761997083753,0.57444089,110050.0,110040.0,0.43443591]
["bitfinex","BTCUSD",1761997083969,0.57444089,110050.0,110040.0,0.45887015]
["bitfinex","BTCUSD",1761997084388,0.60172226,110050.0,110040.0,0.45887015]
["bitfinex","BTCUSD",1761997085472,0.60172226,110050.0,110040.0,0.27711855]
["bitfinex","BTCUSD",1761997085965,0.60172226,110050.0,110040.0,0.27237424]
["bitfinex","BTCUSD",1761997086441,0.60172226,110050.0,110040.0,0.27437424]
["bitfinex","BTCUSD",1761997087103,0.62172226,110050.0,110040.0,0.27437424]
["bitfinex","BTCUSD",1761997088188,0.62172226,110050.0,110040.0,0.45612633]
["bitfinex","BTCUSD",1761997089652,0.04728137,110050.0,110040.0,0.45612633]
["bitfinex","BTCUSD",1761997090042,0.22901694,110050.0,110040.0,0.45612633]
["bitfinex","BTCUSD",1761997091272,0.04728137,110050.0,110040.0,0.45612633]
["bitfinex","BTCUSD",1761997095409,0.44012699,110050.0,110040.0,0.45612633]
["bitfinex","BTCUSD",1761997097113,0.47882699,110050.0,110040.0,0.18864667]
["bitfinex","BTCUSD",1761997098422,0.08598137,110050.0,110040.0,0.18864667]
["bitfinex","BTCUSD",1761997098645,0.47882699,110050.0,110040.0,0.18864667]
["bitfinex","BTCUSD",1761997100511,0.66056256,110050.0,110040.0,0.18864667]
["bitfinex","BTCUSD",1761997104091,0.66056256,110050.0,110040.0,0.00689458]
["bitfinex","BTCUSD",1761997104340,0.66056256,110050.0,110040.0,0.18864667]
["bitfinex","BTCUSD",1761997105552,0.66056256,110050.0,110040.0,0.00689458]
["bitfinex","BTCUSD",1761997105793,0.66056256,110050.0,110040.0,0.18864667]
["bitfinex","BTCUSD",1761997106826,0.67056255,110050.0,110040.0,0.00689458]
["bitfinex","BTCUSD",1761997109837,0.67056255,110050.0,110040.0,0.18864667]
["bitfinex","BTCUSD",1761997112576,0.48882698,110050.0,110040.0,0.18864667]
["bitfinex","BTCUSD",1761997113675,0.67056255,110050.0,110040.0,0.18864667]
["bitfinex","BTCUSD",1761997114895,0.08598137,110050.0,110040.0,0.18864667]
["bitfinex","BTCUSD",1761997115310,0.47882699,110050.0,110040.0,0.18864667]
["bitfinex","BTCUSD",1761997120052,0.47882699,110050.0,110030.0,0.59349025]
["bitfinex","BTCUSD",1761997120262,0.47882699,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761997120468,0.45154562,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761997120899,0.47882689,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761997121037,0.08598127,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761997121246,0.47882689,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761997122241,0.08598127,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761997122795,0.08598127,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997123598,0.47882689,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997123819,0.08598127,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997124079,0.47882689,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997124285,0.08598127,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997124485,0.47882689,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997125395,0.08598127,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997127292,0.47882689,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997128325,0.08598127,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997131331,0.47882689,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997131533,0.08598127,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997132396,0.47882689,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997132865,0.08598127,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997137717,0.08598127,110050.0,110040.0,0.57559771]
["bitfinex","BTCUSD",1761997137921,0.08598127,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997147807,0.08598127,110050.0,110040.0,0.77559771]
["bitfinex","BTCUSD",1761997153697,0.11732127,110050.0,110040.0,0.38275209]
["bitfinex","BTCUSD",1761997153883,0.11732127,110050.0,110040.0,0.77559771]
["bitfinex","BTCUSD",1761997155548,0.11732127,110050.0,110040.0,0.38275209]
["bitfinex","BTCUSD",1761997163256,0.11732127,110050.0,110030.0,0.59339325]
["bitfinex","BTCUSD",1761997163472,0.11732127,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761997165345,0.08598127,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761997165639,0.08598127,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997170088,0.08598127,110050.0,110040.0,0.57550071]
["bitfinex","BTCUSD",1761997170590,0.11778127,110050.0,110040.0,0.57550071]
["bitfinex","BTCUSD",1761997171102,0.11778127,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761997172864,0.11778127,110050.0,110040.0,0.57550071]
["bitfinex","BTCUSD",1761997172865,0.08598127,110050.0,110040.0,0.57550071]
["bitfinex","BTCUSD",1761997176310,0.07120276,110050.0,110040.0,0.57550071]
["bitfinex","BTCUSD",1761997177700,0.04392149,110050.0,110040.0,1.11550071]
["bitfinex","BTCUSD",1761997177903,0.04392149,110050.0,110040.0,1.53796357]
["bitfinex","BTCUSD",1761997178114,0.04392149,110050.0,110040.0,1.56523754]
["bitfinex","BTCUSD",1761997179259,0.04392149,110050.0,110040.0,1.17248892]
["bitfinex","BTCUSD",1761997179659,0.04392149,110050.0,110040.0,1.56523754]
["bitfinex","BTCUSD",1761997182270,0.04392149,110050.0,110040.0,1.17248892]
["bitfinex","BTCUSD",1761997183960,0.04392149,110050.0,110040.0,1.56523754]
["bitfinex","BTCUSD",1761997184441,0.04392149,110050.0,110040.0,1.17248892]
["bitfinex","BTCUSD",1761997184887,0.04392149,110050.0,110040.0,1.56523754]
["bitfinex","BTCUSD",1761997191539,0.04392149,110050.0,110040.0,1.48930843]
["bitfinex","BTCUSD",1761997196001,0.04392149,110050.0,110040.0,1.09655981]
["bitfinex","BTCUSD",1761997197428,0.04392149,110050.0,110040.0,1.48930843]
["bitfinex","BTCUSD",1761997199538,0.04392149,110050.0,110040.0,1.22423754]
["bitfinex","BTCUSD",1761997200097,0.04392149,110050.0,110040.0,0.83148892]
["bitfinex","BTCUSD",1761997200375,0.04392149,110050.0,110040.0,0.80177468]
["bitfinex","BTCUSD",1761997206684,0.04392149,110050.0,110040.0,0.54212338]
["bitfinex","BTCUSD",1761997212245,0.07119422,110050.0,110040.0,0.54212338]
["bitfinex","BTCUSD",1761997217489,0.07119422,110050.0,110040.0,0.93466408]
["bitfinex","BTCUSD",1761997219752,0.07119422,110050.0,110040.0,0.70041224]
["bitfinex","BTCUSD",1761997219953,0.07119422,110050.0,110040.0,0.88216433]
["bitfinex","BTCUSD",1761997228355,0.07119422,110050.0,110040.0,0.88616433]
["bitfinex","BTCUSD",1761997229003,0.04882,110060.0,110050.0,0.38173557]
["bitfinex","BTCUSD",1761997229210,0.04882,110060.0,110050.0,0.77438023]
["bitfinex","BTCUSD",1761997229461,0.07138,110060.0,110050.0,0.77438023]
["bitfinex","BTCUSD",1761997229651,0.09865273,110060.0,110050.0,0.77438023]
["bitfinex","BTCUSD",1761997234228,0.09865273,110060.0,110050.0,0.38173557]
["bitfinex","BTCUSD",1761997234434,0.09846571,110060.0,110050.0,0.77438023]
["bitfinex","BTCUSD",1761997234885,0.09928987,110060.0,110050.0,0.77438023]
["bitfinex","BTCUSD",1761997250750,0.09928987,110060.0,110050.0,0.38173557]
["bitfinex","BTCUSD",1761997250946,0.09928987,110060.0,110050.0,0.77438023]
["bitfinex","BTCUSD",1761997253876,0.07201714,110060.0,110050.0,0.77438023]
["bitfinex","BTCUSD",1761997255921,0.07201714,110060.0,110050.0,0.49667996]
["bitfinex","BTCUSD",1761997257274,0.01557,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761997257504,0.01557,110070.0,110060.0,0.96700838]
["bitfinex","BTCUSD",1761997257728,0.03846,110070.0,110060.0,0.96700838]
["bitfinex","BTCUSD",1761997257966,0.03868115,110070.0,110060.0,0.96700838]
["bitfinex","BTCUSD",1761997258190,0.03868115,110070.0,110060.0,0.78528932]
["bitfinex","BTCUSD",1761997258421,0.03868115,110070.0,110060.0,0.96700838]
["bitfinex","BTCUSD",1761997258636,0.03868115,110070.0,110060.0,0.58354459]
["bitfinex","BTCUSD",1761997259330,0.07382115,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761997259516,0.07382115,110070.0,110060.0,0.18271906]
["bitfinex","BTCUSD",1761997260105,0.07382115,110070.0,110060.0,0.25531561]
["bitfinex","BTCUSD",1761997260281,0.07382115,110070.0,110060.0,0.18471906]
["bitfinex","BTCUSD",1761997260630,0.07382115,110070.0,110060.0,0.19376081]
["bitfinex","BTCUSD",1761997261626,0.07382115,110070.0,110060.0,0.18471906]
["bitfinex","BTCUSD",1761997264964,0.07382115,110070.0,110060.0,0.25145949]
["bitfinex","BTCUSD",1761997269496,0.07382115,110070.0,110060.0,0.25105949]
["bitfinex","BTCUSD",1761997277838,0.07382115,110070.0,110060.0,0.64370415]
["bitfinex","BTCUSD",1761997279460,0.07382115,110070.0,110060.0,0.25105949]
["bitfinex","BTCUSD",1761997284716,0.07382115,110070.0,110060.0,0.84365618]
["bitfinex","BTCUSD",1761997285980,0.07382115,110070.0,110060.0,0.87089327]
["bitfinex","BTCUSD",1761997286159,0.07382115,110070.0,110060.0,1.21089327]
["bitfinex","BTCUSD",1761997286376,0.05313843,110070.0,110060.0,1.25073327]
["bitfinex","BTCUSD",1761997286582,0.05313843,110070.0,110060.0,1.28691555]
["bitfinex","BTCUSD",1761997290292,0.05313843,110070.0,110060.0,1.25967846]
["bitfinex","BTCUSD",1761997292610,0.01657064,110080.0,110070.0,0.72170255]
["bitfinex","BTCUSD",1761997292833,0.01657064,110080.0,110070.0,1.11429924]
["bitfinex","BTCUSD",1761997293014,0.01657064,110080.0,110070.0,1.12294]
["bitfinex","BTCUSD",1761997293446,0.01657064,110080.0,110070.0,0.89308779]
["bitfinex","BTCUSD",1761997294030,0.01757064,110080.0,110070.0,0.89308779]
["bitfinex","BTCUSD",1761997294245,0.01757064,110080.0,110070.0,0.89408779]
["bitfinex","BTCUSD",1761997294476,0.01757064,110080.0,110070.0,1.32286676]
["bitfinex","BTCUSD",1761997294684,0.01792,110090.0,110080.0,0.72168604]
["bitfinex","BTCUSD",1761997294869,0.01792,110090.0,110080.0,1.11428273]
["bitfinex","BTCUSD",1761997295982,0.01792,110090.0,110080.0,0.72168604]
["bitfinex","BTCUSD",1761997297015,0.01792,110090.0,110080.0,0.72268604]
["bitfinex","BTCUSD",1761997298480,0.01836221,110090.0,110080.0,0.72268604]
["bitfinex","BTCUSD",1761997301102,0.01836221,110090.0,110080.0,1.11528273]
["bitfinex","BTCUSD",1761997301507,0.01836221,110090.0,110080.0,0.72268604]
["bitfinex","BTCUSD",1761997302115,0.01836221,110090.0,110080.0,1.11528273]
["bitfinex","BTCUSD",1761997302617,0.01836221,110090.0,110080.0,0.84452339]
["bitfinex","BTCUSD",1761997304079,0.01836221,110090.0,110080.0,0.4519267]
["bitfinex","BTCUSD",1761997307176,0.01836221,110090.0,110080.0,0.84452339]
["bitfinex","BTCUSD",1761997309641,0.01836221,110090.0,110080.0,0.56955766]
["bitfinex","BTCUSD",1761997310032,0.01836221,110090.0,110080.0,0.57528273]
["bitfinex","BTCUSD",1761997315753,0.01836221,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761997315926,0.01836221,110090.0,110080.0,0.1913268]
["bitfinex","BTCUSD",1761997319699,0.01836221,110090.0,110080.0,0.58392349]
["bitfinex","BTCUSD",1761997326466,0.01836221,110090.0,110080.0,0.96010577]
["bitfinex","BTCUSD",1761997326671,0.01836221,110090.0,110080.0,1.16010577]
["bitfinex","BTCUSD",1761997331652,0.01836221,110090.0,110080.0,1.15146501]
["bitfinex","BTCUSD",1761997336923,0.01836221,110090.0,110080.0,1.16010577]
["bitfinex","BTCUSD",1761997337720,0.01836221,110090.0,110080.0,0.91039884]
["bitfinex","BTCUSD",1761997337924,0.01836221,110090.0,110080.0,1.09208488]
["bitfinex","BTCUSD",1761997339320,0.01836221,110090.0,110080.0,1.29208488]
["bitfinex","BTCUSD",1761997341274,0.01836221,110090.0,110080.0,1.75109974]
["bitfinex","BTCUSD",1761997341554,0.01836221,110090.0,110080.0,1.77836845]
["bitfinex","BTCUSD",1761997342321,0.02726076,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761997342492,0.02726076,110100.0,110090.0,0.57396487]
["bitfinex","BTCUSD",1761997343815,0.02826076,110100.0,110090.0,0.57396487]
["bitfinex","BTCUSD",1761997344811,0.02726076,110100.0,110090.0,0.57396487]
["bitfinex","BTCUSD",1761997345188,0.02726076,110100.0,110090.0,0.57896487]
["bitfinex","BTCUSD",1761997347568,0.02726076,110100.0,110090.0,0.91896487]
["bitfinex","BTCUSD",1761997347772,0.02726076,110100.0,110090.0,0.95514715]
["bitfinex","BTCUSD",1761997348012,0.0274818,110100.0,110090.0,0.95514715]
["bitfinex","BTCUSD",1761997350841,0.0274818,110100.0,110090.0,0.96378791]
["bitfinex","BTCUSD",1761997355911,0.0274818,110100.0,110090.0,0.68532877]
["bitfinex","BTCUSD",1761997356140,0.0274818,110100.0,110090.0,0.43711837]
["bitfinex","BTCUSD",1761997356311,0.0274818,110100.0,110090.0,0.61878791]
["bitfinex","BTCUSD",1761997361585,0.0274818,110100.0,110090.0,0.61014715]
["bitfinex","BTCUSD",1761997366505,0.0274818,110100.0,110090.0,0.61878791]
["bitfinex","BTCUSD",1761997373926,0.0274818,110100.0,110090.0,0.61014715]
["bitfinex","BTCUSD",1761997376902,0.0274818,110100.0,110090.0,0.21785182]
["bitfinex","BTCUSD",1761997377109,0.0274818,110100.0,110090.0,0.61014715]
["bitfinex","BTCUSD",1761997377845,0.0274818,110100.0,110090.0,0.65408715]
["bitfinex","BTCUSD",1761997378056,0.0274818,110100.0,110090.0,0.69291715]
["bitfinex","BTCUSD",1761997379070,0.0274818,110100.0,110090.0,0.70155791]
["bitfinex","BTCUSD",1761997384872,0.0274818,110100.0,110090.0,0.30926258]
["bitfinex","BTCUSD",1761997385170,0.0274818,110100.0,110090.0,0.70155791]
["bitfinex","BTCUSD",1761997391014,0.0274818,110100.0,110090.0,0.46752205]
["bitfinex","BTCUSD",1761997391246,0.0274818,110100.0,110090.0,0.64919159]
["bitfinex","BTCUSD",1761997393745,0.02752987,110100.0,110090.0,0.64919159]
["bitfinex","BTCUSD",1761997396033,0.02752987,110100.0,110090.0,0.64055083]
["bitfinex","BTCUSD",1761997401184,0.02752987,110100.0,110090.0,0.64919159]
["bitfinex","BTCUSD",1761997401398,0.02752987,110100.0,110090.0,0.64921311]
["bitfinex","BTCUSD",1761997404927,0.02752987,110100.0,110090.0,0.25689626]
["bitfinex","BTCUSD",1761997405133,0.02752987,110100.0,110090.0,0.64921311]
["bitfinex","BTCUSD",1761997407384,0.02752987,110100.0,110090.0,0.64057235]
["bitfinex","BTCUSD",1761997409239,0.02752987,110100.0,110090.0,0.39231685]
["bitfinex","BTCUSD",1761997409417,0.02752987,110100.0,110090.0,0.43413685]
["bitfinex","BTCUSD",1761997409988,0.02752987,110100.0,110090.0,0.61580639]
["bitfinex","BTCUSD",1761997410763,0.05187987,110100.0,110090.0,0.22348954]
["bitfinex","BTCUSD",1761997410973,0.05187987,110100.0,110090.0,0.61580639]
["bitfinex","BTCUSD",1761997411568,0.05187987,110100.0,110090.0,0.65157639]
["bitfinex","BTCUSD",1761997411772,0.02752987,110100.0,110090.0,0.65157639]
["bitfinex","BTCUSD",1761997411974,0.02752987,110100.0,110090.0,1.16021715]
["bitfinex","BTCUSD",1761997426398,0.02752987,110100.0,110090.0,0.91737292]
["bitfinex","BTCUSD",1761997426614,0.02752987,110100.0,110090.0,1.14088246]
["bitfinex","BTCUSD",1761997428292,0.02752987,110100.0,110090.0,1.1322417]
["bitfinex","BTCUSD",1761997429273,0.05011987,110100.0,110090.0,1.1322417]
["bitfinex","BTCUSD",1761997429766,0.02752987,110100.0,110090.0,1.1322417]
["bitfinex","BTCUSD",1761997430303,0.05011987,110100.0,110090.0,1.1322417]
["bitfinex","BTCUSD",1761997430639,0.02752987,110100.0,110090.0,1.1322417]
["bitfinex","BTCUSD",1761997433322,0.05011987,110100.0,110090.0,1.14088246]
["bitfinex","BTCUSD",1761997433541,0.05011987,110100.0,110090.0,1.16023715]
["bitfinex","BTCUSD",1761997434586,0.02752987,110100.0,110090.0,1.16023715]
["bitfinex","BTCUSD",1761997444453,0.05011987,110100.0,110090.0,1.16023715]
["bitfinex","BTCUSD",1761997445189,0.05011987,110100.0,110090.0,0.7679203]
["bitfinex","BTCUSD",1761997445403,0.05011987,110100.0,110090.0,1.16023715]
["bitfinex","BTCUSD",1761997447623,0.05011987,110100.0,110090.0,1.66023715]
["bitfinex","BTCUSD",1761997449075,0.05822987,110100.0,110090.0,1.2321503]
["bitfinex","BTCUSD",1761997449229,0.05822987,110100.0,110090.0,1.65963715]
["bitfinex","BTCUSD",1761997450783,0.05822987,110100.0,110090.0,1.62446715]
["bitfinex","BTCUSD",1761997451550,0.05822987,110100.0,110090.0,1.65763715]
["bitfinex","BTCUSD",1761997452286,0.09157987,110100.0,110090.0,1.62446715]
["bitfinex","BTCUSD",1761997452595,0.05822987,110100.0,110090.0,1.62446715]
["bitfinex","BTCUSD",1761997453003,0.05822987,110100.0,110090.0,1.65763715]
["bitfinex","BTCUSD",1761997453531,0.05822987,110100.0,110090.0,1.64899639]
["bitfinex","BTCUSD",1761997454880,0.05822987,110100.0,110090.0,1.61582639]
["bitfinex","BTCUSD",1761997458612,0.05822987,110100.0,110090.0,1.62446715]
["bitfinex","BTCUSD",1761997463413,0.05822987,110100.0,110090.0,1.62439819]
["bitfinex","BTCUSD",1761997465061,0.05822987,110100.0,110090.0,1.2321503]
["bitfinex","BTCUSD",1761997465211,0.05822987,110100.0,110090.0,1.62439819]
["bitfinex","BTCUSD",1761997466610,0.05822987,110100.0,110090.0,1.12439819]
["bitfinex","BTCUSD",1761997468096,0.05822987,110100.0,110090.0,0.62439819]
["bitfinex","BTCUSD",1761997468496,0.09182987,110100.0,110090.0,0.62439819]
["bitfinex","BTCUSD",1761997469883,0.09182987,110100.0,110090.0,0.61575743]
["bitfinex","BTCUSD",1761997470557,0.09182987,110100.0,110090.0,0.38280269]
["bitfinex","BTCUSD",1761997470745,0.09182987,110100.0,110090.0,0.56447223]
["bitfinex","BTCUSD",1761997475019,0.09182987,110100.0,110090.0,0.57311299]
["bitfinex","BTCUSD",1761997496557,0.09182987,110100.0,110090.0,0.56447223]
["bitfinex","BTCUSD",1761997501495,0.09182987,110100.0,110090.0,0.57311299]
["bitfinex","BTCUSD",1761997507658,0.09182987,110100.0,110090.0,0.29302347]
["bitfinex","BTCUSD",1761997509487,0.09182987,110100.0,110090.0,0.31571347]
["bitfinex","BTCUSD",1761997510096,0.09182987,110100.0,110090.0,0.30707271]
["bitfinex","BTCUSD",1761997511606,0.06456911,110100.0,110090.0,0.30707271]
["bitfinex","BTCUSD",1761997511816,0.06456911,110100.0,110090.0,0.33433266]
["bitfinex","BTCUSD",1761997515024,0.06456911,110100.0,110090.0,0.34297342]
["bitfinex","BTCUSD",1761997517136,0.06456911,110100.0,110090.0,0.21757025]
["bitfinex","BTCUSD",1761997517342,0.06456911,110100.0,110090.0,0.63167814]
["bitfinex","BTCUSD",1761997517940,0.06456911,110100.0,110090.0,0.52921548]
["bitfinex","BTCUSD",1761997518377,0.09182906,110100.0,110090.0,0.52921548]
["bitfinex","BTCUSD",1761997525402,0.09182906,110100.0,110090.0,0.59579517]
["bitfinex","BTCUSD",1761997538556,0.09182906,110100.0,110090.0,0.20352954]
["bitfinex","BTCUSD",1761997539504,0.09182906,110100.0,110090.0,0.59579517]
["bitfinex","BTCUSD",1761997545773,0.09182906,110100.0,110090.0,0.59564517]
["bitfinex","BTCUSD",1761997547880,0.09182906,110100.0,110090.0,0.62290512]
["bitfinex","BTCUSD",1761997551653,0.05822906,110100.0,110090.0,0.62290512]
["bitfinex","BTCUSD",1761997553493,0.03096911,110100.0,110090.0,0.62290512]
["bitfinex","BTCUSD",1761997554964,0.03096911,110100.0,110090.0,0.59564517]
["bitfinex","BTCUSD",1761997557234,0.00026911,110100.0,110090.0,0.59564517]
["bitfinex","BTCUSD",1761997557486,0.00026911,110100.0,110090.0,0.62852517]
["bitfinex","BTCUSD",1761997557920,0.02371911,110100.0,110090.0,0.59564517]
["bitfinex","BTCUSD",1761997558134,0.02371911,110100.0,110090.0,0.5292284]
["bitfinex","BTCUSD",1761997558559,0.04110911,110100.0,110090.0,0.5292284]
["bitfinex","BTCUSD",1761997562709,0.00026911,110100.0,110090.0,0.5292284]
["bitfinex","BTCUSD",1761997563114,0.02371911,110100.0,110090.0,0.5292284]
["bitfinex","BTCUSD",1761997564385,0.00026911,110100.0,110090.0,0.5292284]
["bitfinex","BTCUSD",1761997564560,0.00026911,110100.0,110090.0,0.5422684]
["bitfinex","BTCUSD",1761997564964,0.00026911,110100.0,110090.0,1.0292284]
["bitfinex","BTCUSD",1761997568278,0.00026911,110100.0,110090.0,1.08697517]
["bitfinex","BTCUSD",1761997569403,0.00026911,110100.0,110090.0,1.00310446]
["bitfinex","BTCUSD",1761997569769,0.02371911,110100.0,110090.0,1.00310446]
["bitfinex","BTCUSD",1761997570169,0.02371911,110100.0,110090.0,0.61083883]
["bitfinex","BTCUSD",1761997570914,0.02371911,110100.0,110090.0,0.68166954]
["bitfinex","BTCUSD",1761997571682,0.02371911,110100.0,110090.0,0.68609954]
["bitfinex","BTCUSD",1761997576712,0.04203911,110100.0,110090.0,0.68609954]
["bitfinex","BTCUSD",1761997583752,0.04203911,110100.0,110090.0,0.68990954]
["bitfinex","BTCUSD",1761997591457,0.04203911,110100.0,110090.0,1.08221143]
["bitfinex","BTCUSD",1761997592744,0.04203911,110100.0,110090.0,0.68990954]
["bitfinex","BTCUSD",1761997592955,0.07654911,110100.0,110090.0,0.68547954]
["bitfinex","BTCUSD",1761997602662,0.07654911,110100.0,110090.0,0.72527954]
["bitfinex","BTCUSD",1761997603040,0.07654911,110100.0,110090.0,0.22527954]
["bitfinex","BTCUSD",1761997603658,0.10380864,110100.0,110090.0,0.22527954]
["bitfinex","BTCUSD",1761997604417,0.10380864,110100.0,110090.0,0.0398]
["bitfinex","BTCUSD",1761997604578,0.06863864,110100.0,110090.0,0.22146954]
["bitfinex","BTCUSD",1761997605148,0.10248864,110100.0,110090.0,0.22146954]
["bitfinex","BTCUSD",1761997608654,0.10248864,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761997610387,0.10248864,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1761997613548,0.14228864,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1761997613749,0.10248864,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1761997613946,0.14228864,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1761997616017,0.10248864,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1761997616233,0.10248864,110100.0,110090.0,0.38266954]
["bitfinex","BTCUSD",1761997616469,0.14228864,110100.0,110090.0,0.38266954]
["bitfinex","BTCUSD",1761997616879,0.10248864,110100.0,110090.0,0.38266954]
["bitfinex","BTCUSD",1761997617095,0.14228864,110100.0,110090.0,0.38266954]
["bitfinex","BTCUSD",1761997622030,0.04584864,110100.0,110090.0,0.38336954]
["bitfinex","BTCUSD",1761997622250,0.08564864,110100.0,110090.0,0.38336954]
["bitfinex","BTCUSD",1761997622449,0.04584864,110100.0,110090.0,0.38336954]
["bitfinex","BTCUSD",1761997622793,0.08568864,110100.0,110090.0,0.38336954]
["bitfinex","BTCUSD",1761997622990,0.08568864,110100.0,110090.0,0.88336954]
["bitfinex","BTCUSD",1761997627726,0.10847864,110100.0,110090.0,0.88336954]
["bitfinex","BTCUSD",1761997629714,0.10847864,110100.0,110090.0,0.5007]
["bitfinex","BTCUSD",1761997629927,0.10847864,110100.0,110090.0,0.68236954]
["bitfinex","BTCUSD",1761997631564,0.08121911,110100.0,110090.0,0.68236954]
["bitfinex","BTCUSD",1761997639733,0.04137911,110100.0,110090.0,0.68236954]
["bitfinex","BTCUSD",1761997639981,0.08121911,110100.0,110090.0,0.68236954]
["bitfinex","BTCUSD",1761997640839,0.11516911,110100.0,110090.0,0.68236954]
["bitfinex","BTCUSD",1761997641026,0.08121911,110100.0,110090.0,0.68236954]
["bitfinex","BTCUSD",1761997641996,0.11516911,110100.0,110090.0,0.68236954]
["bitfinex","BTCUSD",1761997642850,0.08121911,110100.0,110090.0,0.68236954]
["bitfinex","BTCUSD",1761997643978,0.04137911,110100.0,110090.0,0.68236954]
["bitfinex","BTCUSD",1761997644225,0.08121911,110100.0,110090.0,0.68236954]
["bitfinex","BTCUSD",1761997644636,0.11655911,110100.0,110090.0,0.68236954]
["bitfinex","BTCUSD",1761997646086,0.11655911,110100.0,110090.0,0.3961894]
["bitfinex","BTCUSD",1761997647987,0.11655911,110100.0,110090.0,0.68166954]
["bitfinex","BTCUSD",1761997649281,0.11655911,110100.0,110090.0,0.68379954]
["bitfinex","BTCUSD",1761997654580,0.07671911,110100.0,110090.0,0.68379954]
["bitfinex","BTCUSD",1761997654707,0.11655911,110100.0,110090.0,0.68379954]
["bitfinex","BTCUSD",1761997656708,0.11655911,110100.0,110090.0,0.68166954]
["bitfinex","BTCUSD",1761997660812,0.07671911,110100.0,110090.0,0.68166954]
["bitfinex","BTCUSD",1761997661239,0.11655911,110100.0,110090.0,0.68459954]
["bitfinex","BTCUSD",1761997663485,0.11655911,110100.0,110090.0,0.68166954]
["bitfinex","BTCUSD",1761997669462,0.13926574,110100.0,110090.0,0.68166954]
["bitfinex","BTCUSD",1761997669700,0.14382191,110100.0,110090.0,0.68166954]
["bitfinex","BTCUSD",1761997669909,0.32547495,110100.0,110090.0,0.68166954]
["bitfinex","BTCUSD",1761997670117,0.32547495,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761997670590,0.14382191,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761997671016,0.32547495,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761997671221,0.14382191,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761997675155,0.03994,110090.0,110080.0,0.10551395]
["bitfinex","BTCUSD",1761997675309,0.07511,110090.0,110080.0,0.10551395]
["bitfinex","BTCUSD",1761997676433,0.07511,110090.0,110080.0,0.10851395]
["bitfinex","BTCUSD",1761997678107,0.07511,110090.0,110080.0,0.10951395]
["bitfinex","BTCUSD",1761997689727,0.11495,110090.0,110080.0,0.10951395]
["bitfinex","BTCUSD",1761997690145,0.11495,110090.0,110080.0,0.10051395]
["bitfinex","BTCUSD",1761997692634,0.07511,110090.0,110080.0,0.10051395]
["bitfinex","BTCUSD",1761997692845,0.11495,110090.0,110080.0,0.10051395]
["bitfinex","BTCUSD",1761997694298,0.01784,110080.0,110070.0,1.0538269]
["bitfinex","BTCUSD",1761997694509,0.04077,110080.0,110070.0,1.0547869]
["bitfinex","BTCUSD",1761997694713,0.04077,110080.0,110070.0,1.23645877]
["bitfinex","BTCUSD",1761997694918,0.04077,110080.0,110070.0,1.23667992]
["bitfinex","BTCUSD",1761997695539,0.04077,110080.0,110070.0,1.23767992]
["bitfinex","BTCUSD",1761997696080,0.07472,110080.0,110070.0,1.23767992]
["bitfinex","BTCUSD",1761997697020,0.07472,110080.0,110070.0,1.24267992]
["bitfinex","BTCUSD",1761997705357,0.07472,110080.0,110070.0,0.8935948]
["bitfinex","BTCUSD",1761997706013,0.07472,110080.0,110070.0,0.90267992]
["bitfinex","BTCUSD",1761997706216,0.07472,110080.0,110070.0,0.90171992]
["bitfinex","BTCUSD",1761997708520,0.07472,110080.0,110070.0,0.62654412]
["bitfinex","BTCUSD",1761997708726,0.07472,110080.0,110070.0,0.63128636]
["bitfinex","BTCUSD",1761997710145,0.07472,110080.0,110070.0,0.70172038]
["bitfinex","BTCUSD",1761997711105,0.07472,110080.0,110070.0,1.04172038]
["bitfinex","BTCUSD",1761997715606,0.07472,110080.0,110070.0,1.04378038]
["bitfinex","BTCUSD",1761997718361,0.04077,110080.0,110070.0,1.04378038]
["bitfinex","BTCUSD",1761997720608,0.01784,110080.0,110070.0,1.04378038]
["bitfinex","BTCUSD",1761997720810,0.05093271,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1761997721251,0.07558271,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1761997722016,0.00060271,110090.0,110080.0,0.72892604]
["bitfinex","BTCUSD",1761997722218,0.00060271,110090.0,110080.0,0.77400604]
["bitfinex","BTCUSD",1761997722624,0.00060271,110090.0,110080.0,0.79900503]
["bitfinex","BTCUSD",1761997723013,0.00060271,110090.0,110080.0,1.29900503]
["bitfinex","BTCUSD",1761997727044,0.00060271,110090.0,110080.0,1.32626332]
["bitfinex","BTCUSD",1761997736175,0.01836807,110100.0,110090.0,0.72166954]
["bitfinex","BTCUSD",1761997736311,0.04301807,110100.0,110090.0,0.72690954]
["bitfinex","BTCUSD",1761997736715,0.04323913,110100.0,110090.0,0.72690954]
["bitfinex","BTCUSD",1761997737507,0.04423913,110100.0,110090.0,0.72690954]
["bitfinex","BTCUSD",1761997738157,0.04323913,110100.0,110090.0,1.22690954]
["bitfinex","BTCUSD",1761997738455,0.04323913,110100.0,110090.0,1.23190954]
["bitfinex","BTCUSD",1761997739071,0.08034913,110100.0,110090.0,1.22666954]
["bitfinex","BTCUSD",1761997742221,0.08034913,110100.0,110090.0,0.72666954]
["bitfinex","BTCUSD",1761997742698,0.08034913,110100.0,110090.0,0.72166954]
["bitfinex","BTCUSD",1761997743149,0.08034913,110100.0,110090.0,0.72366954]
["bitfinex","BTCUSD",1761997747658,0.08034913,110100.0,110090.0,0.47856382]
["bitfinex","BTCUSD",1761997749120,0.08034913,110100.0,110090.0,0.48380382]
["bitfinex","BTCUSD",1761997749324,0.04323913,110100.0,110090.0,0.48380382]
["bitfinex","BTCUSD",1761997758396,0.07943913,110100.0,110090.0,0.48380382]
["bitfinex","BTCUSD",1761997759640,0.07943913,110100.0,110090.0,0.47856382]
["bitfinex","BTCUSD",1761997759883,0.07943913,110100.0,110090.0,0.47845674]
["bitfinex","BTCUSD",1761997768026,0.07943913,110100.0,110090.0,0.48054674]
["bitfinex","BTCUSD",1761997768297,0.04323913,110100.0,110090.0,0.48054674]
["bitfinex","BTCUSD",1761997768752,0.04323913,110100.0,110090.0,0.00409]
["bitfinex","BTCUSD",1761997768989,0.04323913,110100.0,110090.0,0.18575954]
["bitfinex","BTCUSD",1761997770074,0.00026913,110100.0,110090.0,0.18575954]
["bitfinex","BTCUSD",1761997770619,0.02344913,110100.0,110090.0,0.18575954]
["bitfinex","BTCUSD",1761997770901,0.04086913,110100.0,110090.0,0.18575954]
["bitfinex","BTCUSD",1761997775382,0.00026913,110100.0,110090.0,0.18575954]
["bitfinex","BTCUSD",1761997775592,0.00026913,110100.0,110090.0,0.21280115]
["bitfinex","BTCUSD",1761997776030,0.00026913,110100.0,110090.0,0.71280115]
["bitfinex","BTCUSD",1761997784133,0.00026913,110100.0,110090.0,0.71071115]
["bitfinex","BTCUSD",1761997784776,0.00026913,110100.0,110090.0,0.71331115]
["bitfinex","BTCUSD",1761997794440,0.04040829,110110.0,110100.0,0.38165304]
["bitfinex","BTCUSD",1761997794441,0.01315,110110.0,110100.0,0.38165304]
["bitfinex","BTCUSD",1761997794706,0.01315,110110.0,110100.0,0.42405304]
["bitfinex","BTCUSD",1761997795078,0.03685103,110110.0,110100.0,0.42405304]
["bitfinex","BTCUSD",1761997795636,0.03785103,110110.0,110100.0,0.42405304]
["bitfinex","BTCUSD",1761997796230,0.03685103,110110.0,110100.0,0.42405304]
["bitfinex","BTCUSD",1761997796432,0.03685103,110110.0,110100.0,0.42605304]
["bitfinex","BTCUSD",1761997797159,0.03685103,110110.0,110100.0,0.92605304]
["bitfinex","BTCUSD",1761997797873,0.03685103,110110.0,110100.0,0.5444]
["bitfinex","BTCUSD",1761997798083,0.00022103,110110.0,110100.0,0.72605304]
["bitfinex","BTCUSD",1761997798500,0.02370103,110110.0,110100.0,0.72605304]
["bitfinex","BTCUSD",1761997799748,0.02370103,110110.0,110100.0,0.79448633]
["bitfinex","BTCUSD",1761997800404,0.00022103,110110.0,110100.0,2.11878307]
["bitfinex","BTCUSD",1761997800640,0.05188,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761997800850,0.07585004,110130.0,110120.0,0.22146005]
["bitfinex","BTCUSD",1761997801525,0.07585004,110130.0,110120.0,0.23078953]
["bitfinex","BTCUSD",1761997801744,0.07985004,110130.0,110120.0,0.23078953]
["bitfinex","BTCUSD",1761997801955,0.08085004,110130.0,110120.0,0.23078953]
["bitfinex","BTCUSD",1761997802799,0.07585004,110130.0,110120.0,0.23078953]
["bitfinex","BTCUSD",1761997803018,0.07585004,110130.0,110120.0,0.23178953]
["bitfinex","BTCUSD",1761997803821,0.07585004,110130.0,110120.0,0.23578953]
["bitfinex","BTCUSD",1761997810079,0.07585004,110130.0,110120.0,0.0398]
["bitfinex","BTCUSD",1761997810304,0.07585004,110130.0,110120.0,0.22142005]
["bitfinex","BTCUSD",1761997811737,0.07585004,110130.0,110120.0,0.24867188]
["bitfinex","BTCUSD",1761997824200,0.05237004,110130.0,110120.0,0.22142005]
["bitfinex","BTCUSD",1761997824438,0.07527004,110130.0,110120.0,0.22142005]
["bitfinex","BTCUSD",1761997853172,0.07527004,110130.0,110120.0,0.61354262]
["bitfinex","BTCUSD",1761997854416,0.07527004,110130.0,110120.0,0.22142005]
["bitfinex","BTCUSD",1761997854620,0.07527004,110130.0,110120.0,0.61354262]
["bitfinex","BTCUSD",1761997856304,0.07527004,110130.0,110120.0,0.81354262]
["bitfinex","BTCUSD",1761997861490,0.07527004,110130.0,110120.0,0.42142005]
["bitfinex","BTCUSD",1761997861896,0.07527004,110130.0,110120.0,0.81354262]
["bitfinex","BTCUSD",1761997863281,0.07527004,110130.0,110120.0,0.43192257]
["bitfinex","BTCUSD",1761997863457,0.07527004,110130.0,110120.0,0.67354262]
["bitfinex","BTCUSD",1761997872422,0.0653482,110130.0,110120.0,0.67354262]
["bitfinex","BTCUSD",1761997878533,0.04072004,110130.0,110120.0,0.69610262]
["bitfinex","BTCUSD",1761997880829,0.04072004,110130.0,110120.0,1.08822519]
["bitfinex","BTCUSD",1761997881057,0.00049004,110130.0,110120.0,0.72529262]
["bitfinex","BTCUSD",1761997882620,0.00049004,110130.0,110120.0,0.69610262]
["bitfinex","BTCUSD",1761997885805,0.00049004,110130.0,110120.0,0.72529262]
["bitfinex","BTCUSD",1761997886096,0.00049004,110130.0,110120.0,0.69610262]
["bitfinex","BTCUSD",1761997886496,0.02254004,110130.0,110120.0,0.69610262]
["bitfinex","BTCUSD",1761997887965,0.00049004,110130.0,110120.0,1.08822519]
["bitfinex","BTCUSD",1761997888177,0.00049004,110130.0,110120.0,1.65619519]
["bitfinex","BTCUSD",1761997888608,0.00049004,110130.0,110120.0,1.68344404]
["bitfinex","BTCUSD",1761997889028,0.00049004,110130.0,110120.0,2.18344404]
["bitfinex","BTCUSD",1761997890336,0.00049004,110130.0,110120.0,2.20839565]
["bitfinex","BTCUSD",1761997893573,0.00049004,110130.0,110120.0,1.81612043]
["bitfinex","BTCUSD",1761997894638,0.00049004,110130.0,110120.0,1.81133956]
["bitfinex","BTCUSD",1761997904574,0.01683,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761997904781,0.01731072,110150.0,110140.0,1.04936699]
["bitfinex","BTCUSD",1761997904996,0.00048072,110150.0,110140.0,1.1028686]
["bitfinex","BTCUSD",1761997905195,0.00048072,110150.0,110140.0,1.1301132]
["bitfinex","BTCUSD",1761997906607,0.00548072,110150.0,110140.0,1.19705049]
["bitfinex","BTCUSD",1761997907021,0.00048072,110150.0,110140.0,1.19705049]
["bitfinex","BTCUSD",1761997907453,0.00048072,110150.0,110140.0,1.19805049]
["bitfinex","BTCUSD",1761997910285,0.00092256,110150.0,110140.0,1.19805049]
["bitfinex","BTCUSD",1761997914038,0.00092256,110150.0,110140.0,1.53805049]
["bitfinex","BTCUSD",1761997914242,0.00092256,110150.0,110140.0,2.03805049]
["bitfinex","BTCUSD",1761997915337,0.03421129,110190.0,110180.0,0.40381114]
["bitfinex","BTCUSD",1761997915549,4.806e-05,110190.0,110180.0,1.07264106]
["bitfinex","BTCUSD",1761997915979,4.806e-05,110190.0,110180.0,1.09987628]
["bitfinex","BTCUSD",1761997916181,4.806e-05,110190.0,110180.0,1.12634203]
["bitfinex","BTCUSD",1761997916392,4.806e-05,110190.0,110180.0,1.09910681]
["bitfinex","BTCUSD",1761997916611,0.02393806,110190.0,110180.0,1.06622681]
["bitfinex","BTCUSD",1761997916802,0.02393806,110190.0,110180.0,0.67425689]
["bitfinex","BTCUSD",1761997916982,0.02193806,110190.0,110180.0,0.67425689]
["bitfinex","BTCUSD",1761997917186,0.02193806,110190.0,110180.0,0.67525689]
["bitfinex","BTCUSD",1761997917357,0.02193806,110190.0,110180.0,0.67825689]
["bitfinex","BTCUSD",1761997917977,0.02193806,110190.0,110180.0,1.17825689]
["bitfinex","BTCUSD",1761997918178,0.02193806,110190.0,110180.0,1.18878801]
["bitfinex","BTCUSD",1761997918425,0.02193806,110190.0,110180.0,1.58075793]
["bitfinex","BTCUSD",1761997918885,0.03839806,110190.0,110180.0,1.65038747]
["bitfinex","BTCUSD",1761997920930,0.03928134,110190.0,110180.0,1.65038747]
["bitfinex","BTCUSD",1761997923722,0.03928134,110190.0,110180.0,1.62392172]
["bitfinex","BTCUSD",1761997924347,0.07452134,110190.0,110180.0,1.62392172]
["bitfinex","BTCUSD",1761997925737,0.07452134,110190.0,110180.0,1.35343652]
["bitfinex","BTCUSD",1761997928473,0.03928134,110190.0,110180.0,1.35343652]
["bitfinex","BTCUSD",1761997934035,0.03928134,110190.0,110180.0,0.9614666]
["bitfinex","BTCUSD",1761997934240,0.03928134,110190.0,110180.0,1.35343652]
["bitfinex","BTCUSD",1761997936551,0.03928134,110190.0,110180.0,0.9614666]
["bitfinex","BTCUSD",1761997936736,0.07371134,110190.0,110180.0,0.9614666]
["bitfinex","BTCUSD",1761997939794,0.07371134,110190.0,110180.0,0.8055218]
["bitfinex","BTCUSD",1761997940384,0.07371134,110190.0,110180.0,0.95515068]
["bitfinex","BTCUSD",1761997940584,0.07371134,110190.0,110180.0,0.99495068]
["bitfinex","BTCUSD",1761997940838,0.07371134,110190.0,110180.0,0.95515068]
["bitfinex","BTCUSD",1761997941039,0.64718593,110190.0,110180.0,0.27362954]
["bitfinex","BTCUSD",1761997941383,0.64718593,110190.0,110180.0,0.49495068]
["bitfinex","BTCUSD",1761997941384,0.25521601,110190.0,110180.0,0.49495068]
["bitfinex","BTCUSD",1761997941618,0.25521601,110190.0,110180.0,0.49095068]
["bitfinex","BTCUSD",1761997941823,0.25821601,110190.0,110180.0,0.49095068]
["bitfinex","BTCUSD",1761997943977,0.25821601,110190.0,110180.0,0.29095068]
["bitfinex","BTCUSD",1761997946556,0.65018593,110190.0,110180.0,0.10942954]
["bitfinex","BTCUSD",1761997946830,0.65018593,110190.0,110180.0,0.29095068]
["bitfinex","BTCUSD",1761997947035,0.25821601,110190.0,110180.0,0.29095068]
["bitfinex","BTCUSD",1761997947241,0.25821601,110190.0,110180.0,0.10942954]
["bitfinex","BTCUSD",1761997947480,0.25821601,110190.0,110180.0,0.16942954]
["bitfinex","BTCUSD",1761997947684,0.25821601,110190.0,110180.0,0.35095068]
["bitfinex","BTCUSD",1761997948603,0.16426893,110190.0,110180.0,0.35095068]
["bitfinex","BTCUSD",1761997951265,0.25821601,110190.0,110180.0,0.35095068]
["bitfinex","BTCUSD",1761997951593,0.07671134,110190.0,110180.0,0.28132114]
["bitfinex","BTCUSD",1761997956227,0.07671134,110190.0,110180.0,0.87308755]
["bitfinex","BTCUSD",1761997956864,0.07671134,110190.0,110180.0,0.88227755]
["bitfinex","BTCUSD",1761997957461,0.07671134,110190.0,110180.0,0.9087433]
["bitfinex","BTCUSD",1761997957638,0.25821601,110190.0,110180.0,0.67823216]
["bitfinex","BTCUSD",1761997957837,0.25821601,110190.0,110180.0,0.8995933]
["bitfinex","BTCUSD",1761997958037,0.07671134,110190.0,110180.0,0.48136114]
["bitfinex","BTCUSD",1761997958246,0.07671134,110190.0,110180.0,0.42136114]
["bitfinex","BTCUSD",1761997960929,0.46847775,110190.0,110180.0,0.42136114]
["bitfinex","BTCUSD",1761997961131,0.16653035,110190.0,110180.0,0.42136114]
["bitfinex","BTCUSD",1761997961554,0.25821601,110190.0,110180.0,0.42136114]
["bitfinex","BTCUSD",1761997962153,0.07671134,110190.0,110180.0,0.42136114]
["bitfinex","BTCUSD",1761997963452,0.07671134,110190.0,110180.0,0.48136114]
["bitfinex","BTCUSD",1761997965924,0.07671134,110190.0,110180.0,0.27678793]
["bitfinex","BTCUSD",1761997968388,0.64998242,110190.0,110180.0,0.27678793]
["bitfinex","BTCUSD",1761997968926,0.73980143,110190.0,110180.0,0.27678793]
["bitfinex","BTCUSD",1761997969350,0.55829676,110190.0,110180.0,0.27678793]
["bitfinex","BTCUSD",1761997975574,0.46847775,110190.0,110180.0,0.27678793]
["bitfinex","BTCUSD",1761997977596,0.49571614,110190.0,110180.0,0.27678793]
["bitfinex","BTCUSD",1761997977821,0.10394973,110190.0,110180.0,0.27678793]
["bitfinex","BTCUSD",1761997986155,0.08205973,110190.0,110180.0,0.0398]
["bitfinex","BTCUSD",1761997986500,0.10349973,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761997991612,0.07626134,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761997998325,0.05482134,110190.0,110180.0,0.0398]
["bitfinex","BTCUSD",1761997998537,0.07957134,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998010429,0.47133775,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998011973,0.65284242,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998013587,0.74266143,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998015388,0.35089502,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998016291,0.16939035,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998016499,0.35089502,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998018664,0.16939035,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998019357,0.07957134,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998020296,0.26107601,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998021137,0.07957134,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998028454,0.07957134,110190.0,110180.0,0.28132114]
["bitfinex","BTCUSD",1761998028774,0.07957134,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998031637,0.26107601,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998033806,0.26107601,110190.0,110180.0,0.22116185]
["bitfinex","BTCUSD",1761998037517,0.07957134,110190.0,110180.0,0.22116185]
["bitfinex","BTCUSD",1761998037789,0.10680975,110190.0,110180.0,0.22116185]
["bitfinex","BTCUSD",1761998038505,0.22913442,110190.0,110180.0,0.0398]
["bitfinex","BTCUSD",1761998038944,0.25221442,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998039359,0.28657442,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998041475,0.37422066,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998042596,0.19271599,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998043113,0.37422066,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998043322,0.19271599,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998043958,0.10506975,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998051238,0.28657442,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998051447,0.25933601,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998053977,0.07783134,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998055050,0.25933601,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998055258,0.34698266,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998058661,0.28954266,110190.0,110180.0,0.0398]
["bitfinex","BTCUSD",1761998058886,0.31291266,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998059299,0.34896266,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998060225,0.74070219,110190.0,110170.0,0.27070406]
["bitfinex","BTCUSD",1761998060449,0.68039891,110190.0,110180.0,0.0398]
["bitfinex","BTCUSD",1761998060812,0.70413891,110190.0,110180.0,0.0398]
["bitfinex","BTCUSD",1761998061019,0.76266903,110190.0,110180.0,0.0398]
["bitfinex","BTCUSD",1761998062817,0.76266903,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998063142,0.76566903,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998063578,0.76266903,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998063786,0.76366903,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998064499,0.76866903,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998067305,0.58716436,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998067488,0.76866903,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998067733,0.76955231,110190.0,110180.0,0.22132114]
["bitfinex","BTCUSD",1761998070507,0.76955231,110190.0,110180.0,0.0398]
["bitfinex","BTCUSD",1761998073798,0.76955231,110190.0,110160.0,0.00473806]
["bitfinex","BTCUSD",1761998073799,0.18153762,110170.0,110160.0,0.00473806]
["bitfinex","BTCUSD",1761998074036,0.1815541,110160.0,110150.0,0.5398]
["bitfinex","BTCUSD",1761998074248,0.61537363,110160.0,110150.0,0.0398]
["bitfinex","BTCUSD",1761998074484,0.67691065,110160.0,110150.0,0.0398]
["bitfinex","BTCUSD",1761998076301,0.18157058,110150.0,110140.0,0.19106575]
["bitfinex","BTCUSD",1761998076509,0.18157058,110150.0,110140.0,0.23086575]
["bitfinex","BTCUSD",1761998076510,0.2806369,110150.0,110140.0,0.23086575]
["bitfinex","BTCUSD",1761998076713,0.25794058,110150.0,110140.0,0.23086575]
["bitfinex","BTCUSD",1761998077088,0.04558791,110150.0,110140.0,0.18158669]
["bitfinex","BTCUSD",1761998077300,0.09202423,110150.0,110140.0,0.22138669]
["bitfinex","BTCUSD",1761998077455,0.4841205,110150.0,110140.0,0.22638669]
["bitfinex","BTCUSD",1761998077660,0.49571418,110150.0,110140.0,0.22638669]
["bitfinex","BTCUSD",1761998077869,0.67728476,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761998078221,0.67728476,110150.0,110140.0,0.0448]
["bitfinex","BTCUSD",1761998078668,0.67728476,110150.0,110140.0,0.0458]
["bitfinex","BTCUSD",1761998079095,0.67728476,110150.0,110140.0,0.0398]
["bitfinex","BTCUSD",1761998079997,0.67728476,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998080208,0.76710377,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998080418,0.58553319,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998080629,0.49571418,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998080841,0.67728476,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998083137,0.49571418,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998084234,0.67728476,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998086224,0.49571418,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998086438,0.67728476,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998087470,0.49571418,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998087629,0.67728476,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998088705,0.49571418,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998088913,0.67728476,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998089126,0.49571418,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998089331,0.67728476,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998090005,0.49571418,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998090208,0.67728476,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998091631,0.67728476,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998091842,0.18158707,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998092056,1.06712193,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998092269,1.04442355,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998092703,0.67962699,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998094344,1.07167523,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998094559,1.16149424,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998094917,0.769446,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998095777,0.809246,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998097252,0.78199432,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998097484,0.69217531,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998098408,1.08422355,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998098610,0.69217531,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998098917,1.08422355,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998099113,0.69217531,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998099321,0.80924877,110140.0,110130.0,0.00082335]
["bitfinex","BTCUSD",1761998101426,0.10599445,110140.0,110130.0,0.41933734]
["bitfinex","BTCUSD",1761998101630,0.07874,110140.0,110130.0,0.64078089]
["bitfinex","BTCUSD",1761998102273,0.07874,110140.0,110130.0,0.66425093]
["bitfinex","BTCUSD",1761998102932,0.07874,110140.0,110130.0,0.27220269]
["bitfinex","BTCUSD",1761998103111,0.07874,110140.0,110130.0,0.47565158]
["bitfinex","BTCUSD",1761998103359,0.07874,110140.0,110130.0,0.65725513]
["bitfinex","BTCUSD",1761998104626,0.07874,110140.0,110130.0,0.71725513]
["bitfinex","BTCUSD",1761998109198,0.07874,110140.0,110130.0,0.70008539]
["bitfinex","BTCUSD",1761998110221,0.04245,110140.0,110130.0,0.71290539]
["bitfinex","BTCUSD",1761998113144,0.05369803,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998113347,0.05369803,110150.0,110140.0,0.20888085]
["bitfinex","BTCUSD",1761998113556,0.07776803,110150.0,110140.0,0.61374909]
["bitfinex","BTCUSD",1761998114054,0.25933861,110150.0,110140.0,0.22170085]
["bitfinex","BTCUSD",1761998116844,0.07776803,110150.0,110140.0,0.22170085]
["bitfinex","BTCUSD",1761998118758,0.25933861,110150.0,110140.0,0.22170085]
["bitfinex","BTCUSD",1761998118961,0.07776803,110150.0,110140.0,0.22170085]
["bitfinex","BTCUSD",1761998119555,0.25933861,110150.0,110140.0,0.22170085]
["bitfinex","BTCUSD",1761998123025,0.25933861,110150.0,110140.0,0.20888085]
["bitfinex","BTCUSD",1761998125860,0.07776803,110150.0,110140.0,0.20888085]
["bitfinex","BTCUSD",1761998126800,0.25933861,110150.0,110140.0,0.20888085]
["bitfinex","BTCUSD",1761998137419,0.24457574,110150.0,110140.0,0.20888085]
["bitfinex","BTCUSD",1761998137840,0.24457574,110150.0,110140.0,0.02729378]
["bitfinex","BTCUSD",1761998138250,0.24457574,110150.0,110140.0,0.20888085]
["bitfinex","BTCUSD",1761998138661,0.24457574,110150.0,110140.0,0.02729378]
["bitfinex","BTCUSD",1761998138873,0.24457574,110150.0,110140.0,0.20888085]
["bitfinex","BTCUSD",1761998141476,0.24457574,110150.0,110130.0,0.66543145]
["bitfinex","BTCUSD",1761998141657,0.24457574,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998144681,0.24457574,110150.0,110130.0,0.29751853]
["bitfinex","BTCUSD",1761998144858,0.24457574,110150.0,110130.0,0.27342853]
["bitfinex","BTCUSD",1761998145105,0.24457574,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998145749,0.24457574,110150.0,110130.0,0.29844783]
["bitfinex","BTCUSD",1761998145991,0.24457574,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998151204,0.24457574,110150.0,110130.0,0.69045075]
["bitfinex","BTCUSD",1761998151421,0.24457574,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998151629,0.22981287,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998151866,0.24688287,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998153754,0.24688287,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998155178,0.24688287,110150.0,110140.0,0.0398]
["bitfinex","BTCUSD",1761998157190,0.24688287,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998157394,0.24688287,110150.0,110140.0,0.0398]
["bitfinex","BTCUSD",1761998158904,0.24688287,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998162190,0.04114,110150.0,110140.0,0.24396707]
["bitfinex","BTCUSD",1761998162407,0.23383498,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761998162607,0.04057088,110160.0,110150.0,0.20415058]
["bitfinex","BTCUSD",1761998163020,0.04057088,110160.0,110150.0,0.22916988]
["bitfinex","BTCUSD",1761998163437,0.22212498,110160.0,110150.0,0.22916988]
["bitfinex","BTCUSD",1761998163646,0.04357088,110160.0,110150.0,0.22916988]
["bitfinex","BTCUSD",1761998164485,0.22512498,110160.0,110150.0,0.22916988]
["bitfinex","BTCUSD",1761998164894,0.22212498,110160.0,110150.0,0.22916988]
["bitfinex","BTCUSD",1761998165121,0.04057088,110160.0,110150.0,0.22916988]
["bitfinex","BTCUSD",1761998166591,0.04057088,110160.0,110150.0,0.28916988]
["bitfinex","BTCUSD",1761998167015,0.01856088,110160.0,110150.0,0.32391988]
["bitfinex","BTCUSD",1761998167664,0.01856088,110160.0,110150.0,0.28916988]
["bitfinex","BTCUSD",1761998167882,0.04057088,110160.0,110150.0,0.28916988]
["bitfinex","BTCUSD",1761998168416,0.22212498,110160.0,110150.0,0.28916988]
["bitfinex","BTCUSD",1761998169985,0.25584498,110160.0,110150.0,0.01960369]
["bitfinex","BTCUSD",1761998170406,0.25584498,110160.0,110150.0,0.05940369]
["bitfinex","BTCUSD",1761998170611,0.25584498,110160.0,110150.0,0.0398]
["bitfinex","BTCUSD",1761998171894,0.28308936,110160.0,110150.0,0.0398]
["bitfinex","BTCUSD",1761998172523,0.28308936,110160.0,110150.0,0.22137058]
["bitfinex","BTCUSD",1761998174942,0.28308936,110160.0,110150.0,0.0398]
["bitfinex","BTCUSD",1761998175151,0.28308936,110160.0,110150.0,0.22137058]
["bitfinex","BTCUSD",1761998175311,0.28308936,110160.0,110150.0,0.0398]
["bitfinex","BTCUSD",1761998181025,0.28308936,110160.0,110150.0,0.22137058]
["bitfinex","BTCUSD",1761998181452,0.28308936,110160.0,110150.0,0.0398]
["bitfinex","BTCUSD",1761998181782,0.28308936,110160.0,110150.0,0.0998]
["bitfinex","BTCUSD",1761998182567,0.28308936,110160.0,110150.0,0.06]
["bitfinex","BTCUSD",1761998182787,0.28308936,110160.0,110150.0,0.28137058]
["bitfinex","BTCUSD",1761998184033,0.10153526,110160.0,110150.0,0.28137058]
["bitfinex","BTCUSD",1761998184372,0.06781526,110160.0,110150.0,0.28869058]
["bitfinex","BTCUSD",1761998184762,0.24936936,110160.0,110150.0,0.28869058]
["bitfinex","BTCUSD",1761998184964,0.24936936,110160.0,110150.0,0.31162493]
["bitfinex","BTCUSD",1761998185181,0.06781526,110160.0,110150.0,0.31162493]
["bitfinex","BTCUSD",1761998186507,0.24936936,110160.0,110150.0,0.31162493]
["bitfinex","BTCUSD",1761998187290,0.06781526,110160.0,110150.0,0.31162493]
["bitfinex","BTCUSD",1761998187687,0.24936936,110160.0,110150.0,0.31162493]
["bitfinex","BTCUSD",1761998188190,0.28514936,110160.0,110150.0,0.31162493]
["bitfinex","BTCUSD",1761998189407,0.28514936,110160.0,110150.0,0.30430493]
["bitfinex","BTCUSD",1761998190194,0.28514936,110160.0,110150.0,0.12273435]
["bitfinex","BTCUSD",1761998190428,0.28514936,110160.0,110150.0,0.0998]
["bitfinex","BTCUSD",1761998193316,0.28514936,110160.0,110150.0,0.28137058]
["bitfinex","BTCUSD",1761998194268,0.28514936,110160.0,110150.0,0.0998]
["bitfinex","BTCUSD",1761998197045,0.28514936,110160.0,110140.0,0.52189821]
["bitfinex","BTCUSD",1761998197333,0.26313936,110160.0,110150.0,0.0398]
["bitfinex","BTCUSD",1761998197685,0.28626936,110160.0,110150.0,0.0398]
["bitfinex","BTCUSD",1761998197984,0.18157058,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1761998198187,0.18157058,110150.0,110130.0,1.03330137]
["bitfinex","BTCUSD",1761998198188,0.18158707,110140.0,110130.0,1.03330137]
["bitfinex","BTCUSD",1761998198353,0.25872707,110140.0,110130.0,0.88028072]
["bitfinex","BTCUSD",1761998199421,0.25872707,110140.0,110130.0,0.88628072]
["bitfinex","BTCUSD",1761998199622,0.25872707,110140.0,110130.0,0.88728072]
["bitfinex","BTCUSD",1761998199829,0.65082958,110140.0,110130.0,0.54028072]
["bitfinex","BTCUSD",1761998200038,0.65082958,110140.0,110130.0,0.04028072]
["bitfinex","BTCUSD",1761998200282,0.67807848,110140.0,110130.0,0.04428072]
["bitfinex","BTCUSD",1761998200717,0.67807848,110140.0,110130.0,0.00448072]
["bitfinex","BTCUSD",1761998201789,0.76586639,110140.0,110130.0,0.00448072]
["bitfinex","BTCUSD",1761998204145,1.1977689,110140.0,110130.0,0.00448072]
["bitfinex","BTCUSD",1761998204792,1.1977689,110140.0,110130.0,0.00148072]
["bitfinex","BTCUSD",1761998205365,1.1977689,110140.0,110130.0,0.00048072]
["bitfinex","BTCUSD",1761998207764,1.10998099,110140.0,110130.0,0.00048072]
["bitfinex","BTCUSD",1761998207977,0.71787848,110140.0,110130.0,0.00048072]
["bitfinex","BTCUSD",1761998211013,0.67807848,110140.0,110130.0,0.00048072]
["bitfinex","BTCUSD",1761998211224,0.71791848,110140.0,110130.0,0.00048072]
["bitfinex","BTCUSD",1761998223850,0.32581597,110140.0,110130.0,0.18208427]
["bitfinex","BTCUSD",1761998224093,0.07714,110140.0,110130.0,0.20724155]
["bitfinex","BTCUSD",1761998224316,0.25872707,110140.0,110130.0,0.20724155]
["bitfinex","BTCUSD",1761998225425,0.25872707,110140.0,110130.0,0.24708155]
["bitfinex","BTCUSD",1761998225838,0.25872707,110140.0,110130.0,0.31355492]
["bitfinex","BTCUSD",1761998227492,0.25872707,110140.0,110130.0,0.13195137]
["bitfinex","BTCUSD",1761998227857,0.65082958,110140.0,110130.0,0.10679409]
["bitfinex","BTCUSD",1761998228070,0.25872707,110140.0,110130.0,0.10679409]
["bitfinex","BTCUSD",1761998228435,0.65082958,110140.0,110130.0,0.10679409]
["bitfinex","BTCUSD",1761998228938,0.65082958,110140.0,110130.0,0.00048072]
["bitfinex","BTCUSD",1761998229150,1.1327511,110140.0,110130.0,0.00048072]
["bitfinex","BTCUSD",1761998229363,1.16000315,110140.0,110130.0,0.00048072]
["bitfinex","BTCUSD",1761998239237,0.18161955,110130.0,110110.0,0.73055815]
["bitfinex","BTCUSD",1761998239449,0.18161955,110130.0,110110.0,0.75576346]
["bitfinex","BTCUSD",1761998239450,0.22275005,110120.0,110110.0,0.75576346]
["bitfinex","BTCUSD",1761998239855,0.25714005,110120.0,110110.0,0.76510233]
["bitfinex","BTCUSD",1761998240030,0.07552,110120.0,110110.0,0.76510233]
["bitfinex","BTCUSD",1761998240236,0.25714005,110120.0,110110.0,0.76510233]
["bitfinex","BTCUSD",1761998240405,0.25714005,110120.0,110110.0,0.77110233]
["bitfinex","BTCUSD",1761998241448,0.25714005,110120.0,110110.0,0.77210233]
["bitfinex","BTCUSD",1761998241652,0.25714005,110120.0,110110.0,0.77110233]
["bitfinex","BTCUSD",1761998242084,0.25714005,110120.0,110110.0,0.26610233]
["bitfinex","BTCUSD",1761998242213,0.25714005,110120.0,110110.0,0.27210233]
["bitfinex","BTCUSD",1761998245113,0.25714005,110120.0,110110.0,0.08138418]
["bitfinex","BTCUSD",1761998245432,0.25714005,110120.0,110110.0,0.08182622]
["bitfinex","BTCUSD",1761998245849,0.25714005,110120.0,110110.0,0.26346276]
["bitfinex","BTCUSD",1761998246255,0.25714005,110120.0,110110.0,0.05666894]
["bitfinex","BTCUSD",1761998246256,0.64924256,110120.0,110110.0,0.05666894]
["bitfinex","BTCUSD",1761998246659,0.25714005,110120.0,110110.0,0.05666894]
["bitfinex","BTCUSD",1761998249350,0.24237389,110120.0,110110.0,0.03984]
["bitfinex","BTCUSD",1761998250410,0.6344764,110120.0,110110.0,0.03984]
["bitfinex","BTCUSD",1761998250862,0.18163654,110110.0,110100.0,0.81693114]
["bitfinex","BTCUSD",1761998251078,0.22355654,110110.0,110100.0,0.31697921]
["bitfinex","BTCUSD",1761998251297,0.25993654,110110.0,110100.0,0.31697921]
["bitfinex","BTCUSD",1761998251478,0.25993654,110110.0,110100.0,0.27736026]
["bitfinex","BTCUSD",1761998251642,0.25993654,110110.0,110100.0,0.31720026]
["bitfinex","BTCUSD",1761998252057,0.26093654,110110.0,110100.0,0.32620026]
["bitfinex","BTCUSD",1761998252276,0.0793,110110.0,110100.0,0.32620026]
["bitfinex","BTCUSD",1761998252607,0.0793,110110.0,110100.0,1.12937528]
["bitfinex","BTCUSD",1761998252608,0.001,110110.0,110100.0,1.12937528]
["bitfinex","BTCUSD",1761998252749,0.0251,110110.0,110100.0,1.12937528]
["bitfinex","BTCUSD",1761998252937,0.0251,110110.0,110100.0,1.19743277]
["bitfinex","BTCUSD",1761998253171,0.0251,110110.0,110100.0,1.23727277]
["bitfinex","BTCUSD",1761998253794,0.0251,110110.0,110100.0,1.26243005]
["bitfinex","BTCUSD",1761998254753,0.001,110110.0,110100.0,1.26243005]
["bitfinex","BTCUSD",1761998254970,0.001,110110.0,110100.0,2.01350256]
["bitfinex","BTCUSD",1761998255338,0.001,110110.0,110100.0,2.00450256]
["bitfinex","BTCUSD",1761998259242,0.00024451,110110.0,110100.0,2.00450256]
["bitfinex","BTCUSD",1761998259447,5.979e-05,110110.0,110100.0,1.61242707]
["bitfinex","BTCUSD",1761998260231,5.979e-05,110110.0,110100.0,1.62142707]
["bitfinex","BTCUSD",1761998264644,5.979e-05,110110.0,110100.0,1.53498897]
["bitfinex","BTCUSD",1761998265026,5.979e-05,110110.0,110100.0,1.54407162]
["bitfinex","BTCUSD",1761998265828,5.979e-05,110110.0,110100.0,1.55365282]
["bitfinex","BTCUSD",1761998267898,5.979e-05,110110.0,110100.0,1.62079158]
["bitfinex","BTCUSD",1761998269402,1.49e-05,110110.0,110100.0,1.62079158]
["bitfinex","BTCUSD",1761998269612,1.49e-05,110110.0,110100.0,2.01292111]
["bitfinex","BTCUSD",1761998271718,1.49e-05,110110.0,110100.0,1.62079158]
["bitfinex","BTCUSD",1761998272161,1.49e-05,110110.0,110100.0,2.01292111]
["bitfinex","BTCUSD",1761998272974,1.49e-05,110110.0,110100.0,1.62079158]
["bitfinex","BTCUSD",1761998273413,1.49e-05,110110.0,110100.0,2.01292111]
["bitfinex","BTCUSD",1761998274525,0.01791252,110120.0,110110.0,0.72163654]
["bitfinex","BTCUSD",1761998274682,0.04048252,110120.0,110110.0,1.14543607]
["bitfinex","BTCUSD",1761998275105,0.01791252,110120.0,110110.0,1.14543607]
["bitfinex","BTCUSD",1761998275795,0.01791252,110120.0,110110.0,1.14943607]
["bitfinex","BTCUSD",1761998275796,0.04048252,110120.0,110110.0,1.14943607]
["bitfinex","BTCUSD",1761998276595,0.04048252,110120.0,110110.0,0.75730654]
["bitfinex","BTCUSD",1761998276803,0.00060252,110120.0,110110.0,1.16867607]
["bitfinex","BTCUSD",1761998277193,0.00060252,110120.0,110110.0,1.14943607]
["bitfinex","BTCUSD",1761998277395,0.02317252,110120.0,110110.0,1.14943607]
["bitfinex","BTCUSD",1761998278117,0.02317252,110120.0,110110.0,1.64943607]
["bitfinex","BTCUSD",1761998280761,0.03983252,110120.0,110110.0,1.25730654]
["bitfinex","BTCUSD",1761998280904,0.03983252,110120.0,110110.0,1.64943607]
["bitfinex","BTCUSD",1761998281109,0.02506734,110120.0,110110.0,1.64943607]
["bitfinex","BTCUSD",1761998291217,0.05093,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761998291450,0.07498,110130.0,110120.0,0.22146005]
["bitfinex","BTCUSD",1761998292048,0.07520097,110130.0,110120.0,0.22146005]
["bitfinex","BTCUSD",1761998292378,0.07520097,110130.0,110120.0,0.22246005]
["bitfinex","BTCUSD",1761998292666,0.25680452,110130.0,110120.0,0.22246005]
["bitfinex","BTCUSD",1761998295253,0.25680452,110130.0,110120.0,0.04084]
["bitfinex","BTCUSD",1761998297120,0.25680452,110130.0,110120.0,0.22246005]
["bitfinex","BTCUSD",1761998297336,0.25680452,110130.0,110120.0,0.04084]
["bitfinex","BTCUSD",1761998298959,0.25680452,110130.0,110120.0,0.22246005]
["bitfinex","BTCUSD",1761998299175,0.25680452,110130.0,110120.0,0.04084]
["bitfinex","BTCUSD",1761998299478,0.25680452,110130.0,110120.0,0.22246005]
["bitfinex","BTCUSD",1761998299793,0.25680452,110130.0,110120.0,0.04084]
["bitfinex","BTCUSD",1761998300422,0.25680452,110130.0,110120.0,0.22246005]
["bitfinex","BTCUSD",1761998300604,0.25680452,110130.0,110120.0,0.03984]
["bitfinex","BTCUSD",1761998300834,0.25680452,110130.0,110120.0,0.22146005]
["bitfinex","BTCUSD",1761998303100,0.25680452,110130.0,110120.0,0.03984]
["bitfinex","BTCUSD",1761998303425,0.25680452,110130.0,110120.0,0.22146005]
["bitfinex","BTCUSD",1761998303812,0.25680452,110130.0,110110.0,1.62708983]
["bitfinex","BTCUSD",1761998304028,0.25680452,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761998305593,0.25680452,110130.0,110110.0,1.62708983]
["bitfinex","BTCUSD",1761998305811,0.25680452,110130.0,110110.0,1.63108983]
["bitfinex","BTCUSD",1761998306186,0.25680452,110130.0,110110.0,1.62708983]
["bitfinex","BTCUSD",1761998306388,0.25680452,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761998306632,0.25680452,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761998307052,0.25680452,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761998309407,0.25680452,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761998318384,0.25680452,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761998318794,0.25680452,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761998319413,0.25680452,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761998320070,0.25680452,110130.0,110110.0,1.4666157]
["bitfinex","BTCUSD",1761998320626,0.02318,110120.0,110110.0,1.4893157]
["bitfinex","BTCUSD",1761998321235,0.02318,110120.0,110110.0,1.4933157]
["bitfinex","BTCUSD",1761998321895,0.02318,110120.0,110110.0,1.4893157]
["bitfinex","BTCUSD",1761998322125,0.02318,110120.0,110110.0,1.4933157]
["bitfinex","BTCUSD",1761998324966,0.20480005,110120.0,110110.0,1.4933157]
["bitfinex","BTCUSD",1761998326498,0.02318,110120.0,110110.0,1.4933157]
["bitfinex","BTCUSD",1761998326721,0.20480005,110120.0,110110.0,1.4933157]
["bitfinex","BTCUSD",1761998331525,0.02318,110120.0,110110.0,1.4933157]
["bitfinex","BTCUSD",1761998331723,0.20480005,110120.0,110110.0,1.4933157]
["bitfinex","BTCUSD",1761998332132,0.02318,110120.0,110110.0,1.4933157]
["bitfinex","BTCUSD",1761998332903,0.20480005,110120.0,110110.0,1.4933157]
["bitfinex","BTCUSD",1761998334585,0.02318,110120.0,110110.0,1.4933157]
["bitfinex","BTCUSD",1761998334790,0.20480005,110120.0,110110.0,1.4933157]
["bitfinex","BTCUSD",1761998335433,0.02318,110120.0,110110.0,1.4933157]
["bitfinex","BTCUSD",1761998336083,0.20480005,110120.0,110110.0,1.1533157]
["bitfinex","BTCUSD",1761998338064,0.02318,110120.0,110110.0,1.1533157]
["bitfinex","BTCUSD",1761998338268,0.20480005,110120.0,110110.0,1.1533157]
["bitfinex","BTCUSD",1761998342482,0.02318,110120.0,110110.0,1.1533157]
["bitfinex","BTCUSD",1761998343886,0.26000625,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761998344297,0.28318625,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761998345045,0.28318625,110130.0,110120.0,0.57372667]
["bitfinex","BTCUSD",1761998345883,0.0679627,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998346300,0.0447827,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998346516,0.0679627,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998346700,0.24956625,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998347148,0.28525625,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998348001,0.1036527,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998348415,0.28525625,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998348638,0.1036527,110130.0,110120.0,0.22284005]
["bitfinex","BTCUSD",1761998348850,0.1036527,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998349284,0.28525625,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998349988,0.1036527,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998350577,0.28525625,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998351208,0.1036527,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998351415,0.28525625,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998351854,0.1036527,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998354334,0.28525625,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998355549,0.1036527,110130.0,110120.0,0.61494667]
["bitfinex","BTCUSD",1761998358254,0.28525625,110130.0,110120.0,0.35249775]
["bitfinex","BTCUSD",1761998358450,0.28525625,110130.0,110120.0,0.32441147]
["bitfinex","BTCUSD",1761998358659,0.1036527,110130.0,110120.0,0.32441147]
["bitfinex","BTCUSD",1761998360134,0.28525625,110130.0,110120.0,0.32441147]
["bitfinex","BTCUSD",1761998361002,0.1036527,110130.0,110120.0,0.32441147]
["bitfinex","BTCUSD",1761998361632,0.28525625,110130.0,110120.0,0.32441147]
["bitfinex","BTCUSD",1761998362796,0.1036527,110130.0,110120.0,0.32441147]
["bitfinex","BTCUSD",1761998366274,0.28525625,110130.0,110120.0,0.32441147]
["bitfinex","BTCUSD",1761998366813,0.1036527,110130.0,110120.0,0.32441147]
["bitfinex","BTCUSD",1761998369348,0.28525625,110130.0,110120.0,0.32441147]
["bitfinex","BTCUSD",1761998373581,0.28525625,110130.0,110120.0,0.02653631]
["bitfinex","BTCUSD",1761998375006,0.28525625,110130.0,110120.0,0.20815636]
["bitfinex","BTCUSD",1761998376667,0.1036527,110130.0,110120.0,0.20815636]
["bitfinex","BTCUSD",1761998377975,0.28525625,110130.0,110120.0,0.60026298]
["bitfinex","BTCUSD",1761998378814,0.28525625,110130.0,110120.0,0.20815636]
["bitfinex","BTCUSD",1761998379038,0.28525625,110130.0,110120.0,0.60026298]
["bitfinex","BTCUSD",1761998379460,0.28525625,110130.0,110120.0,0.20815636]
["bitfinex","BTCUSD",1761998379461,0.1036527,110130.0,110120.0,0.20815636]
["bitfinex","BTCUSD",1761998379664,0.28525625,110130.0,110120.0,0.20815636]
["bitfinex","BTCUSD",1761998380605,0.1036527,110130.0,110120.0,0.20815636]
["bitfinex","BTCUSD",1761998381203,0.28525625,110130.0,110120.0,0.20815636]
["bitfinex","BTCUSD",1761998387082,0.1036527,110130.0,110120.0,0.20815636]
["bitfinex","BTCUSD",1761998389253,0.28525625,110130.0,110120.0,0.20815636]
["bitfinex","BTCUSD",1761998389457,0.1036527,110130.0,110120.0,0.20815636]
["bitfinex","BTCUSD",1761998390719,0.28525625,110130.0,110120.0,0.20815636]
["bitfinex","BTCUSD",1761998392375,0.28525625,110130.0,110120.0,0.60024584]
["bitfinex","BTCUSD",1761998393861,0.0274727,110130.0,110120.0,0.83246584]
["bitfinex","BTCUSD",1761998394074,0.00022097,110130.0,110120.0,1.53246584]
["bitfinex","BTCUSD",1761998394269,0.00022097,110130.0,110120.0,1.56445467]
["bitfinex","BTCUSD",1761998397638,0.00022097,110130.0,110120.0,1.15629831]
["bitfinex","BTCUSD",1761998397848,0.00022097,110130.0,110120.0,1.36224331]
["bitfinex","BTCUSD",1761998398292,0.00022097,110130.0,110120.0,1.33499443]
["bitfinex","BTCUSD",1761998398897,0.00022097,110130.0,110120.0,1.09840091]
["bitfinex","BTCUSD",1761998401630,0.01823,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761998401834,0.04314,110140.0,110130.0,0.83781798]
["bitfinex","BTCUSD",1761998402919,0.23744058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998403133,0.23744058,110150.0,110140.0,0.57367655]
["bitfinex","BTCUSD",1761998403332,0.26235058,110150.0,110140.0,0.57367655]
["bitfinex","BTCUSD",1761998403533,0.08078,110150.0,110140.0,0.57367655]
["bitfinex","BTCUSD",1761998403750,0.04273,110150.0,110140.0,0.79944007]
["bitfinex","BTCUSD",1761998403975,0.05598,110160.0,110150.0,0.38157058]
["bitfinex","BTCUSD",1761998404185,0.23801482,110160.0,110150.0,0.22576352]
["bitfinex","BTCUSD",1761998404385,0.26292482,110160.0,110150.0,0.617853]
["bitfinex","BTCUSD",1761998405258,0.26292482,110160.0,110150.0,0.22576352]
["bitfinex","BTCUSD",1761998405670,0.26292482,110160.0,110150.0,0.26556352]
["bitfinex","BTCUSD",1761998406565,0.26292482,110160.0,110150.0,0.26656352]
["bitfinex","BTCUSD",1761998407838,0.26292482,110160.0,110150.0,0.33376033]
["bitfinex","BTCUSD",1761998408264,0.26358753,110160.0,110150.0,0.33376033]
["bitfinex","BTCUSD",1761998412125,0.29083094,110160.0,110150.0,0.33376033]
["bitfinex","BTCUSD",1761998426779,0.68292042,110160.0,110150.0,0.29396033]
["bitfinex","BTCUSD",1761998426894,1.0750099,110160.0,110150.0,0.06819681]
["bitfinex","BTCUSD",1761998427105,1.0750099,110160.0,110130.0,0.2]
["bitfinex","BTCUSD",1761998427106,0.18158707,110140.0,110130.0,0.2]
["bitfinex","BTCUSD",1761998427302,0.65726655,110140.0,110130.0,0.2]
["bitfinex","BTCUSD",1761998427528,0.69392655,110140.0,110130.0,0.2]
["bitfinex","BTCUSD",1761998427738,0.72117555,110140.0,110130.0,0.2]
["bitfinex","BTCUSD",1761998428879,0.32908607,110140.0,110130.0,0.2]
["bitfinex","BTCUSD",1761998429230,0.32908607,110140.0,110130.0,0.38260355]
["bitfinex","BTCUSD",1761998429860,0.147499,110140.0,110130.0,0.38260355]
["bitfinex","BTCUSD",1761998430260,0.147539,110140.0,110130.0,0.80266863]
["bitfinex","BTCUSD",1761998430950,0.107699,110140.0,110130.0,0.87129444]
["bitfinex","BTCUSD",1761998432800,0.10791994,110140.0,110130.0,0.87129444]
["bitfinex","BTCUSD",1761998437182,0.28950701,110140.0,110130.0,0.87129444]
["bitfinex","BTCUSD",1761998439964,0.10791994,110140.0,110130.0,0.64344374]
["bitfinex","BTCUSD",1761998440195,0.28950701,110140.0,110130.0,0.64344374]
["bitfinex","BTCUSD",1761998440612,0.10791994,110140.0,110130.0,0.25135426]
["bitfinex","BTCUSD",1761998440942,0.10791994,110140.0,110130.0,0.64344374]
["bitfinex","BTCUSD",1761998441467,0.10791994,110140.0,110130.0,0.64334992]
["bitfinex","BTCUSD",1761998441901,0.10791994,110140.0,110130.0,0.61537432]
["bitfinex","BTCUSD",1761998442100,0.10791994,110140.0,110130.0,0.64334992]
["bitfinex","BTCUSD",1761998442301,0.10791994,110140.0,110130.0,0.61537432]
["bitfinex","BTCUSD",1761998446884,0.28950701,110140.0,110130.0,0.61537432]
["bitfinex","BTCUSD",1761998447105,0.10791994,110140.0,110130.0,0.61537432]
["bitfinex","BTCUSD",1761998448961,0.28950701,110140.0,110130.0,0.61537432]
["bitfinex","BTCUSD",1761998449402,0.10791994,110140.0,110130.0,0.61537432]
["bitfinex","BTCUSD",1761998451343,0.10782914,110140.0,110130.0,0.61537432]
["bitfinex","BTCUSD",1761998452743,0.10782914,110140.0,110130.0,0.64334431]
["bitfinex","BTCUSD",1761998453076,0.28941621,110140.0,110130.0,0.64334431]
["bitfinex","BTCUSD",1761998454415,0.10782914,110140.0,110130.0,0.64334431]
["bitfinex","BTCUSD",1761998454979,0.28941621,110140.0,110130.0,0.64334431]
["bitfinex","BTCUSD",1761998455621,0.10782914,110140.0,110130.0,0.64334431]
["bitfinex","BTCUSD",1761998465447,0.00022025,110140.0,110130.0,1.03533997]
["bitfinex","BTCUSD",1761998465673,0.05629072,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761998465883,0.06979559,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998466096,0.10811738,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998466526,0.28967148,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998467594,0.29267148,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998467836,0.11111738,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998469132,0.28967148,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998470437,0.10811738,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998471778,0.08087251,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998472165,0.26242661,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998472591,0.08087251,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998472811,0.04299251,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998473478,0.07935251,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998474703,0.26090661,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998476198,0.07935251,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998476412,0.26090661,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998476633,0.07935251,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998477507,0.04299251,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998480037,0.26090661,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998480873,0.07935251,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998481084,0.04299251,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998482637,0.07853251,110160.0,110150.0,0.64133623]
["bitfinex","BTCUSD",1761998484148,0.07853251,110160.0,110150.0,0.42455421]
["bitfinex","BTCUSD",1761998484424,0.07853251,110160.0,110150.0,0.60612479]
["bitfinex","BTCUSD",1761998484987,0.07853251,110160.0,110150.0,0.63210335]
["bitfinex","BTCUSD",1761998485391,0.04299251,110160.0,110150.0,0.63210335]
["bitfinex","BTCUSD",1761998485798,0.07853251,110160.0,110150.0,0.63210335]
["bitfinex","BTCUSD",1761998486024,0.07853251,110160.0,110150.0,1.13210335]
["bitfinex","BTCUSD",1761998486374,0.07853251,110160.0,110150.0,0.72137058]
["bitfinex","BTCUSD",1761998486670,0.26008661,110160.0,110150.0,1.1393448]
["bitfinex","BTCUSD",1761998486860,0.26008661,110160.0,110150.0,0.74734914]
["bitfinex","BTCUSD",1761998487072,0.26008661,110160.0,110150.0,0.6393448]
["bitfinex","BTCUSD",1761998487228,0.07853251,110160.0,110150.0,0.6393448]
["bitfinex","BTCUSD",1761998489036,0.26008661,110160.0,110150.0,0.6393448]
["bitfinex","BTCUSD",1761998490854,0.07853251,110160.0,110150.0,0.6393448]
["bitfinex","BTCUSD",1761998491058,0.26008661,110160.0,110150.0,0.6393448]
["bitfinex","BTCUSD",1761998491355,0.07853251,110160.0,110150.0,0.6393448]
["bitfinex","BTCUSD",1761998492993,0.26008661,110160.0,110150.0,0.6393448]
["bitfinex","BTCUSD",1761998493591,0.07853251,110160.0,110150.0,0.6393448]
["bitfinex","BTCUSD",1761998495306,0.07853251,110160.0,110150.0,0.61336624]
["bitfinex","BTCUSD",1761998497077,0.07853251,110160.0,110150.0,0.22137058]
["bitfinex","BTCUSD",1761998497281,0.07853251,110160.0,110150.0,0.61336624]
["bitfinex","BTCUSD",1761998497499,0.00092251,110160.0,110150.0,0.61336624]
["bitfinex","BTCUSD",1761998498544,0.00092251,110160.0,110150.0,0.63701301]
["bitfinex","BTCUSD",1761998499828,0.00092251,110160.0,110140.0,1.04]
["bitfinex","BTCUSD",1761998499829,0.18157058,110150.0,110140.0,1.04]
["bitfinex","BTCUSD",1761998500037,0.61491624,110150.0,110140.0,0.5]
["bitfinex","BTCUSD",1761998500269,0.18158707,110140.0,110130.0,0.79906936]
["bitfinex","BTCUSD",1761998500480,0.25849707,110140.0,110130.0,0.79906936]
["bitfinex","BTCUSD",1761998500688,0.25849707,110140.0,110130.0,1.13906936]
["bitfinex","BTCUSD",1761998501863,0.07691,110140.0,110130.0,1.13906936]
["bitfinex","BTCUSD",1761998503935,0.04023,110140.0,110130.0,1.53112088]
["bitfinex","BTCUSD",1761998504175,0.01758,110140.0,110130.0,1.13906936]
["bitfinex","BTCUSD",1761998504410,0.04023,110140.0,110130.0,1.55476765]
["bitfinex","BTCUSD",1761998504852,0.07691,110140.0,110130.0,1.55476765]
["bitfinex","BTCUSD",1761998505920,0.07691,110140.0,110130.0,1.55576765]
["bitfinex","BTCUSD",1761998506343,0.07691,110140.0,110130.0,1.55876765]
["bitfinex","BTCUSD",1761998509931,0.04023,110140.0,110130.0,1.55876765]
["bitfinex","BTCUSD",1761998510945,0.04023,110140.0,110130.0,1.54976765]
["bitfinex","BTCUSD",1761998516475,0.07691,110140.0,110130.0,1.54976765]
["bitfinex","BTCUSD",1761998519597,0.04023,110140.0,110130.0,1.54976765]
["bitfinex","BTCUSD",1761998521438,0.04023,110140.0,110130.0,1.3272957]
["bitfinex","BTCUSD",1761998523056,0.04023,110140.0,110130.0,1.8272957]
["bitfinex","BTCUSD",1761998523189,0.04023,110140.0,110130.0,1.48114184]
["bitfinex","BTCUSD",1761998523390,0.08150838,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998523627,0.05426091,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998523838,0.07691091,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998526961,0.07691091,110150.0,110140.0,0.38158707]
["bitfinex","BTCUSD",1761998531460,0.25848149,110150.0,110140.0,0.38158707]
["bitfinex","BTCUSD",1761998531692,0.07691091,110150.0,110140.0,0.38158707]
["bitfinex","BTCUSD",1761998532395,0.1041564,110150.0,110140.0,0.38158707]
["bitfinex","BTCUSD",1761998532616,0.1041564,110150.0,110130.0,1.74388162]
["bitfinex","BTCUSD",1761998532819,0.1041564,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998534706,0.28572698,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998535034,0.1041564,110150.0,110140.0,0.57363859]
["bitfinex","BTCUSD",1761998535245,0.1041564,110150.0,110140.0,0.59879972]
["bitfinex","BTCUSD",1761998535650,0.1041564,110150.0,110140.0,0.2067482]
["bitfinex","BTCUSD",1761998535852,0.1041564,110150.0,110140.0,0.59879972]
["bitfinex","BTCUSD",1761998537293,0.1041564,110150.0,110140.0,1.09879972]
["bitfinex","BTCUSD",1761998538118,0.0674764,110150.0,110140.0,1.09879972]
["bitfinex","BTCUSD",1761998538707,0.1017664,110150.0,110140.0,1.09879972]
["bitfinex","BTCUSD",1761998553767,0.1017664,110150.0,110140.0,0.7067482]
["bitfinex","BTCUSD",1761998553947,0.1017664,110150.0,110140.0,1.09879972]
["bitfinex","BTCUSD",1761998562717,0.1017664,110150.0,110140.0,1.0198911]
["bitfinex","BTCUSD",1761998563343,0.1017664,110150.0,110140.0,1.01973846]
["bitfinex","BTCUSD",1761998564194,0.1017664,110150.0,110140.0,1.07348595]
["bitfinex","BTCUSD",1761998565114,0.1017664,110150.0,110140.0,0.68158707]
["bitfinex","BTCUSD",1761998565334,0.1017664,110150.0,110140.0,1.07348595]
["bitfinex","BTCUSD",1761998565956,0.28333698,110150.0,110140.0,1.07348595]
["bitfinex","BTCUSD",1761998566937,0.28333698,110150.0,110140.0,0.45849006]
["bitfinex","BTCUSD",1761998567113,0.28333698,110150.0,110140.0,1.03197601]
["bitfinex","BTCUSD",1761998567978,0.28333698,110150.0,110140.0,0.45849006]
["bitfinex","BTCUSD",1761998568201,0.71503586,110150.0,110140.0,0.65849006]
["bitfinex","BTCUSD",1761998569082,0.71503586,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998570495,0.71803586,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998571065,0.32613698,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998571329,0.32477514,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998574869,0.32477514,110150.0,110140.0,0.38158707]
["bitfinex","BTCUSD",1761998576055,0.32477514,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998576587,0.28497514,110150.0,110140.0,0.38158707]
["bitfinex","BTCUSD",1761998578076,0.28497514,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998578491,0.28497514,110150.0,110140.0,0.38158707]
["bitfinex","BTCUSD",1761998578699,0.28497514,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998591168,0.28497514,110150.0,110140.0,0.38158707]
["bitfinex","BTCUSD",1761998593246,0.28497514,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998595837,0.28497514,110150.0,110140.0,0.59189888]
["bitfinex","BTCUSD",1761998596046,0.28497514,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998597177,0.28497514,110150.0,110140.0,0.59189888]
["bitfinex","BTCUSD",1761998598041,0.28497514,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998599200,0.28497514,110150.0,110140.0,0.38158707]
["bitfinex","BTCUSD",1761998599406,0.28497514,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998599934,0.28497514,110150.0,110140.0,0.59189888]
["bitfinex","BTCUSD",1761998600139,0.28497514,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998601404,0.28497514,110150.0,110140.0,0.59189888]
["bitfinex","BTCUSD",1761998601612,0.28497514,110150.0,110140.0,0.2]
["bitfinex","BTCUSD",1761998602014,0.25318707,110140.0,110130.0,1.31390232]
["bitfinex","BTCUSD",1761998602226,0.25318707,110140.0,110130.0,1.08926577]
["bitfinex","BTCUSD",1761998602774,0.28043454,110140.0,110130.0,1.08926577]
["bitfinex","BTCUSD",1761998605746,0.28043454,110140.0,110130.0,0.90766474]
["bitfinex","BTCUSD",1761998606046,0.28043454,110140.0,110130.0,1.08926829]
["bitfinex","BTCUSD",1761998608293,0.09884747,110140.0,110130.0,1.08926829]
["bitfinex","BTCUSD",1761998609435,0.28043454,110140.0,110130.0,1.42926829]
["bitfinex","BTCUSD",1761998621033,0.28043454,110140.0,110130.0,1.24766474]
["bitfinex","BTCUSD",1761998622992,0.28043454,110140.0,110130.0,1.42926829]
["bitfinex","BTCUSD",1761998623411,0.28043454,110140.0,110130.0,1.24766474]
["bitfinex","BTCUSD",1761998625390,0.28043454,110140.0,110130.0,0.85576586]
["bitfinex","BTCUSD",1761998625831,0.36805696,110140.0,110130.0,0.84060241]
["bitfinex","BTCUSD",1761998626283,0.36805696,110140.0,110130.0,0.34060241]
["bitfinex","BTCUSD",1761998630702,0.36805696,110140.0,110130.0,0.52220596]
["bitfinex","BTCUSD",1761998630920,0.32023454,110140.0,110130.0,0.52220596]
["bitfinex","BTCUSD",1761998631957,0.13864747,110140.0,110130.0,0.52220596]
["bitfinex","BTCUSD",1761998632782,0.32023454,110140.0,110130.0,0.52220596]
["bitfinex","BTCUSD",1761998633394,0.28043454,110140.0,110130.0,0.52220596]
["bitfinex","BTCUSD",1761998634441,0.28043454,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761998636217,0.09884747,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761998638129,0.28043454,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761998641612,0.28043454,110140.0,110130.0,0.91361404]
["bitfinex","BTCUSD",1761998641613,0.06680747,110140.0,110130.0,0.91361404]
["bitfinex","BTCUSD",1761998641827,0.02724747,110140.0,110130.0,0.91361404]
["bitfinex","BTCUSD",1761998642053,0.02724747,110140.0,110130.0,1.52868816]
["bitfinex","BTCUSD",1761998642267,0.02724747,110140.0,110130.0,2.02868816]
["bitfinex","BTCUSD",1761998642495,0.00022091,110150.0,110140.0,0.38158707]
["bitfinex","BTCUSD",1761998642754,0.02746457,110150.0,110140.0,0.81339756]
["bitfinex","BTCUSD",1761998642963,0.02746457,110150.0,110140.0,0.83646119]
["bitfinex","BTCUSD",1761998643390,0.05112457,110150.0,110140.0,0.83646119]
["bitfinex","BTCUSD",1761998643594,0.06861457,110150.0,110140.0,0.81339756]
["bitfinex","BTCUSD",1761998643920,0.10417457,110150.0,110140.0,0.42138707]
["bitfinex","BTCUSD",1761998644731,0.10417457,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998647050,0.06861457,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998648802,0.06861457,110150.0,110140.0,0.61339756]
["bitfinex","BTCUSD",1761998651485,0.04137091,110150.0,110140.0,0.61339756]
["bitfinex","BTCUSD",1761998655527,0.04137091,110150.0,110140.0,0.609078]
["bitfinex","BTCUSD",1761998656734,0.06861489,110150.0,110140.0,0.609078]
["bitfinex","BTCUSD",1761998657515,0.10406489,110150.0,110140.0,0.609078]
["bitfinex","BTCUSD",1761998658316,0.06861489,110150.0,110140.0,0.609078]
["bitfinex","BTCUSD",1761998666904,0.28469547,110150.0,110140.0,0.609078]
["bitfinex","BTCUSD",1761998667106,0.10312489,110150.0,110140.0,0.609078]
["bitfinex","BTCUSD",1761998667544,0.10312489,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998669191,0.28469547,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998677081,0.28228962,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998685381,0.28228962,110150.0,110140.0,0.6133611]
["bitfinex","BTCUSD",1761998685583,0.28228962,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998685763,0.28228962,110150.0,110140.0,0.6133611]
["bitfinex","BTCUSD",1761998686516,0.28228962,110150.0,110140.0,0.36698405]
["bitfinex","BTCUSD",1761998686659,0.28228962,110150.0,110140.0,0.54857112]
["bitfinex","BTCUSD",1761998687101,0.28228962,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998687851,0.28228962,110150.0,110140.0,0.6133611]
["bitfinex","BTCUSD",1761998688034,0.28228962,110150.0,110140.0,0.22138707]
["bitfinex","BTCUSD",1761998691524,0.28228962,110150.0,110140.0,0.0398]
["bitfinex","BTCUSD",1761998691653,0.71406365,110150.0,110130.0,1.07039876]
["bitfinex","BTCUSD",1761998691858,0.07338,110140.0,110130.0,1.46237279]
["bitfinex","BTCUSD",1761998692305,0.10062737,110140.0,110130.0,1.46237279]
["bitfinex","BTCUSD",1761998692745,0.10062737,110140.0,110130.0,1.07039876]
["bitfinex","BTCUSD",1761998692920,0.10062737,110140.0,110130.0,1.07139876]
["bitfinex","BTCUSD",1761998693169,0.10062737,110140.0,110130.0,1.07339876]
["bitfinex","BTCUSD",1761998693378,0.10062737,110140.0,110130.0,1.07439876]
["bitfinex","BTCUSD",1761998693778,0.28221444,110140.0,110130.0,1.07139876]
["bitfinex","BTCUSD",1761998694130,0.28221444,110140.0,110130.0,1.07439876]
["bitfinex","BTCUSD",1761998694618,0.28221444,110140.0,110130.0,1.07139876]
["bitfinex","BTCUSD",1761998695036,0.10062737,110140.0,110130.0,1.07039876]
["bitfinex","BTCUSD",1761998695236,0.28221444,110140.0,110130.0,1.07039876]
["bitfinex","BTCUSD",1761998695349,0.28221444,110140.0,110130.0,1.06139876]
["bitfinex","BTCUSD",1761998696291,0.10062737,110140.0,110130.0,1.06139876]
["bitfinex","BTCUSD",1761998697846,0.06587737,110140.0,110130.0,1.45337279]
["bitfinex","BTCUSD",1761998698279,0.02724737,110140.0,110130.0,1.45337279]
["bitfinex","BTCUSD",1761998698705,0.02724737,110140.0,110130.0,1.47713237]
["bitfinex","BTCUSD",1761998699530,0.27361058,110150.0,110140.0,0.52158707]
["bitfinex","BTCUSD",1761998699751,0.30085795,110150.0,110140.0,0.9135611]
["bitfinex","BTCUSD",1761998699883,0.32279795,110150.0,110140.0,0.9135611]
["bitfinex","BTCUSD",1761998700739,0.32579795,110150.0,110140.0,0.52158707]
["bitfinex","BTCUSD",1761998701392,0.32579795,110150.0,110140.0,0.9135611]
["bitfinex","BTCUSD",1761998701767,0.32579795,110150.0,110140.0,0.52158707]
["bitfinex","BTCUSD",1761998701977,0.32579795,110150.0,110140.0,0.9135611]
["bitfinex","BTCUSD",1761998702525,0.32579795,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1761998702934,0.32579795,110150.0,110140.0,0.33938]
["bitfinex","BTCUSD",1761998703105,0.32579795,110150.0,110140.0,0.52096707]
["bitfinex","BTCUSD",1761998705288,0.32579795,110150.0,110140.0,0.33938]
["bitfinex","BTCUSD",1761998705877,0.32579795,110150.0,110140.0,0.52096707]
["bitfinex","BTCUSD",1761998707929,0.14422737,110150.0,110140.0,0.52096707]
["bitfinex","BTCUSD",1761998708487,0.32579795,110150.0,110140.0,0.52096707]
["bitfinex","BTCUSD",1761998709937,0.32579795,110150.0,110140.0,0.9129411]
["bitfinex","BTCUSD",1761998710368,0.32579795,110150.0,110140.0,0.52096707]
["bitfinex","BTCUSD",1761998712642,0.14422737,110150.0,110140.0,0.52096707]
["bitfinex","BTCUSD",1761998713982,0.32579795,110150.0,110140.0,0.52096707]
["bitfinex","BTCUSD",1761998714661,0.32579795,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998718007,0.14422737,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761998719056,0.14422737,110150.0,110140.0,0.5735611]
["bitfinex","BTCUSD",1761998720779,0.10442737,110150.0,110140.0,0.5735611]
["bitfinex","BTCUSD",1761998722814,0.10442737,110150.0,110140.0,0.34747935]
["bitfinex","BTCUSD",1761998723016,0.10442737,110150.0,110140.0,0.52906642]
["bitfinex","BTCUSD",1761998726157,0.10442737,110150.0,110140.0,0.52158707]
["bitfinex","BTCUSD",1761998726391,0.10442737,110150.0,110140.0,0.9135611]
["bitfinex","BTCUSD",1761998726999,0.10442737,110150.0,110140.0,0.39197403]
["bitfinex","BTCUSD",1761998727296,0.10442737,110150.0,110140.0,0.5735611]
["bitfinex","BTCUSD",1761998731889,0.07718,110150.0,110140.0,0.5735611]
["bitfinex","BTCUSD",1761998732964,0.04243,110150.0,110140.0,0.5735611]
["bitfinex","BTCUSD",1761998733170,0.04243,110150.0,110140.0,0.31358025]
["bitfinex","BTCUSD",1761998733404,0.04243,110150.0,110140.0,0.49516732]
["bitfinex","BTCUSD",1761998735473,0.07616,110150.0,110140.0,0.49516732]
["bitfinex","BTCUSD",1761998737251,0.04243,110150.0,110140.0,0.49516732]
["bitfinex","BTCUSD",1761998739748,0.04243,110150.0,110140.0,0.88714135]
["bitfinex","BTCUSD",1761998740614,0.03943,110150.0,110140.0,0.88714135]
["bitfinex","BTCUSD",1761998741850,0.03943,110150.0,110140.0,0.91356192]
["bitfinex","BTCUSD",1761998742997,0.00048072,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761998743205,0.00048072,110160.0,110150.0,0.61334461]
["bitfinex","BTCUSD",1761998743420,0.00048072,110160.0,110150.0,0.63976518]
["bitfinex","BTCUSD",1761998743622,0.00130393,110160.0,110150.0,0.63976518]
["bitfinex","BTCUSD",1761998746871,0.00130393,110160.0,110150.0,0.70903912]
["bitfinex","BTCUSD",1761998747501,0.00130393,110160.0,110150.0,0.70887895]
["bitfinex","BTCUSD",1761998752674,0.04530393,110160.0,110150.0,0.70887895]
["bitfinex","BTCUSD",1761998752893,0.08005393,110160.0,110150.0,0.29064452]
["bitfinex","BTCUSD",1761998753785,0.26160803,110160.0,110150.0,0.29064452]
["bitfinex","BTCUSD",1761998754494,0.08005393,110160.0,110150.0,0.68245838]
["bitfinex","BTCUSD",1761998756958,0.26160803,110160.0,110150.0,0.68245838]
["bitfinex","BTCUSD",1761998757181,0.08005393,110160.0,110150.0,0.68245838]
["bitfinex","BTCUSD",1761998758346,0.26160803,110160.0,110150.0,0.68245838]
["bitfinex","BTCUSD",1761998760291,0.28884998,110160.0,110150.0,0.68245838]
["bitfinex","BTCUSD",1761998761133,0.10729588,110160.0,110150.0,0.68245838]
["bitfinex","BTCUSD",1761998761338,0.28884998,110160.0,110150.0,0.68245838]
["bitfinex","BTCUSD",1761998762201,0.10729588,110160.0,110150.0,0.68245838]
["bitfinex","BTCUSD",1761998766694,0.07254588,110160.0,110150.0,0.70887895]
["bitfinex","BTCUSD",1761998769353,0.07254588,110160.0,110150.0,0.66665387]
["bitfinex","BTCUSD",1761998770404,0.02854588,110160.0,110150.0,0.86665387]
["bitfinex","BTCUSD",1761998771257,0.02854588,110160.0,110150.0,1.20665387]
["bitfinex","BTCUSD",1761998771499,0.00130393,110160.0,110150.0,1.20665387]
["bitfinex","BTCUSD",1761998771756,0.02854464,110160.0,110150.0,1.20665387]
["bitfinex","BTCUSD",1761998772185,0.02854464,110160.0,110150.0,1.70665387]
["bitfinex","BTCUSD",1761998772833,0.0013014,110160.0,110150.0,1.67960501]
["bitfinex","BTCUSD",1761998773082,0.05226653,110180.0,110170.0,0.19255762]
["bitfinex","BTCUSD",1761998773304,0.05226653,110180.0,110170.0,0.60640148]
["bitfinex","BTCUSD",1761998773305,0.04122804,110180.0,110170.0,0.60640148]
["bitfinex","BTCUSD",1761998773511,0.04122804,110180.0,110170.0,0.63282205]
["bitfinex","BTCUSD",1761998773724,0.0684664,110180.0,110170.0,0.63282205]
["bitfinex","BTCUSD",1761998774388,0.0272864,110180.0,110170.0,0.64242342]
["bitfinex","BTCUSD",1761998774847,0.0272864,110180.0,110170.0,0.64542342]
["bitfinex","BTCUSD",1761998775057,0.0507164,110180.0,110170.0,0.64642342]
["bitfinex","BTCUSD",1761998776369,0.0507164,110180.0,110170.0,0.68622342]
["bitfinex","BTCUSD",1761998778542,0.0684664,110180.0,110170.0,0.68622342]
["bitfinex","BTCUSD",1761998778762,0.06890807,110180.0,110170.0,0.68622342]
["bitfinex","BTCUSD",1761998779214,0.06890807,110180.0,110170.0,0.65980285]
["bitfinex","BTCUSD",1761998782271,0.06890807,110180.0,110170.0,0.6852023]
["bitfinex","BTCUSD",1761998785790,0.02772807,110180.0,110170.0,0.9092723]
["bitfinex","BTCUSD",1761998786005,0.02772807,110180.0,110170.0,0.8852023]
["bitfinex","BTCUSD",1761998790482,0.02772807,110180.0,110170.0,0.9092723]
["bitfinex","BTCUSD",1761998794424,0.02772807,110180.0,110170.0,1.4092723]
["bitfinex","BTCUSD",1761998797777,0.02772807,110180.0,110170.0,1.16325115]
["bitfinex","BTCUSD",1761998797986,0.02772807,110180.0,110170.0,1.34478877]
["bitfinex","BTCUSD",1761998799852,0.02772807,110180.0,110170.0,1.32071877]
["bitfinex","BTCUSD",1761998800176,0.02772807,110180.0,110170.0,1.33063353]
["bitfinex","BTCUSD",1761998800376,0.02772807,110180.0,110170.0,1.67063353]
["bitfinex","BTCUSD",1761998802702,0.02772807,110180.0,110170.0,1.27881967]
["bitfinex","BTCUSD",1761998802908,0.02772807,110180.0,110170.0,1.67063353]
["bitfinex","BTCUSD",1761998805938,0.05146807,110180.0,110170.0,1.67063353]
["bitfinex","BTCUSD",1761998808108,0.05146807,110180.0,110170.0,1.78473826]
["bitfinex","BTCUSD",1761998809447,0.05146807,110180.0,110170.0,1.78460246]
["bitfinex","BTCUSD",1761998811462,0.06986807,110180.0,110170.0,1.78460246]
["bitfinex","BTCUSD",1761998813215,0.06986807,110180.0,110170.0,1.3929244]
["bitfinex","BTCUSD",1761998813431,0.06986807,110180.0,110170.0,1.78460246]
["bitfinex","BTCUSD",1761998815435,0.02772807,110180.0,110170.0,1.78460246]
["bitfinex","BTCUSD",1761998815766,0.02772807,110180.0,110170.0,2.17628052]
["bitfinex","BTCUSD",1761998818889,0.02772807,110180.0,110170.0,1.78460246]
["bitfinex","BTCUSD",1761998819703,0.02772807,110180.0,110170.0,1.3929244]
["bitfinex","BTCUSD",1761998819904,0.02772807,110180.0,110170.0,1.78460246]
["bitfinex","BTCUSD",1761998820079,0.00048971,110180.0,110170.0,1.78460246]
["bitfinex","BTCUSD",1761998820280,0.00048971,110180.0,110170.0,2.17628052]
["bitfinex","BTCUSD",1761998823606,0.00048971,110180.0,110170.0,1.3929244]
["bitfinex","BTCUSD",1761998823990,0.00048971,110180.0,110170.0,2.17628052]
["bitfinex","BTCUSD",1761998828755,0.02422971,110180.0,110170.0,2.17628052]
["bitfinex","BTCUSD",1761998832465,0.02422971,110180.0,110170.0,1.78460246]
["bitfinex","BTCUSD",1761998832925,0.02422971,110180.0,110170.0,2.17628052]
["bitfinex","BTCUSD",1761998834372,0.02422971,110180.0,110170.0,2.18528052]
["bitfinex","BTCUSD",1761998835062,0.02422971,110180.0,110170.0,1.79360246]
["bitfinex","BTCUSD",1761998839062,0.02422971,110180.0,110170.0,1.58603517]
["bitfinex","BTCUSD",1761998839293,0.04191971,110180.0,110170.0,1.47193044]
["bitfinex","BTCUSD",1761998839954,0.04191971,110180.0,110170.0,1.46293044]
["bitfinex","BTCUSD",1761998842206,0.04191971,110180.0,110170.0,1.07125238]
["bitfinex","BTCUSD",1761998842440,0.04191971,110180.0,110170.0,1.46293044]
["bitfinex","BTCUSD",1761998845009,0.04191971,110180.0,110170.0,1.47193044]
["bitfinex","BTCUSD",1761998847380,0.07768971,110180.0,110170.0,1.47193044]
["bitfinex","BTCUSD",1761998847873,0.25921085,110180.0,110170.0,1.47193044]
["bitfinex","BTCUSD",1761998848099,0.25921085,110180.0,110170.0,1.43213044]
["bitfinex","BTCUSD",1761998848302,0.25921085,110180.0,110170.0,1.47193044]
["bitfinex","BTCUSD",1761998848720,0.07768971,110180.0,110170.0,1.47193044]
["bitfinex","BTCUSD",1761998849148,0.07768971,110180.0,110170.0,1.58603517]
["bitfinex","BTCUSD",1761998849568,0.25921085,110180.0,110170.0,1.58603517]
["bitfinex","BTCUSD",1761998849991,0.25921085,110180.0,110170.0,1.54623517]
["bitfinex","BTCUSD",1761998850206,0.25921085,110180.0,110170.0,1.58603517]
["bitfinex","BTCUSD",1761998850827,0.07768971,110180.0,110170.0,1.58603517]
["bitfinex","BTCUSD",1761998851488,0.25921085,110180.0,110170.0,1.58603517]
["bitfinex","BTCUSD",1761998854044,0.25921085,110180.0,110170.0,1.57703517]
["bitfinex","BTCUSD",1761998858994,0.25921085,110180.0,110170.0,1.58603517]
["bitfinex","BTCUSD",1761998860718,0.07768971,110180.0,110170.0,1.58603517]
["bitfinex","BTCUSD",1761998863081,0.07768971,110180.0,110170.0,1.19313021]
["bitfinex","BTCUSD",1761998864748,0.07768971,110180.0,110170.0,0.80145215]
["bitfinex","BTCUSD",1761998864904,0.07768971,110180.0,110170.0,1.19313021]
["bitfinex","BTCUSD",1761998865111,0.07768971,110180.0,110170.0,1.47193044]
["bitfinex","BTCUSD",1761998866289,0.07768971,110180.0,110170.0,1.49990928]
["bitfinex","BTCUSD",1761998867626,0.04191971,110180.0,110170.0,1.49990928]
["bitfinex","BTCUSD",1761998867842,0.04191971,110180.0,110170.0,1.89158734]
["bitfinex","BTCUSD",1761998871436,0.04191971,110180.0,110170.0,1.49985357]
["bitfinex","BTCUSD",1761998873506,0.04191971,110180.0,110170.0,1.6139583]
["bitfinex","BTCUSD",1761998874674,0.04191971,110180.0,110170.0,1.6049583]
["bitfinex","BTCUSD",1761998878659,0.04191971,110180.0,110170.0,1.49085357]
["bitfinex","BTCUSD",1761998879595,0.04191971,110180.0,110170.0,1.49985357]
["bitfinex","BTCUSD",1761998885272,0.04191971,110180.0,110170.0,1.49085357]
["bitfinex","BTCUSD",1761998887893,0.04191971,110180.0,110170.0,1.46287473]
["bitfinex","BTCUSD",1761998888124,0.04191971,110180.0,110170.0,1.26146594]
["bitfinex","BTCUSD",1761998888327,0.04191971,110180.0,110170.0,1.14100534]
["bitfinex","BTCUSD",1761998890186,0.04191971,110180.0,110170.0,1.15000534]
["bitfinex","BTCUSD",1761998890573,0.07625971,110180.0,110170.0,1.15000534]
["bitfinex","BTCUSD",1761998890776,0.04191971,110180.0,110170.0,1.16095799]
["bitfinex","BTCUSD",1761998892718,0.07625971,110180.0,110170.0,1.12115799]
["bitfinex","BTCUSD",1761998892992,0.07625971,110180.0,110170.0,1.16095799]
["bitfinex","BTCUSD",1761998893239,0.07625971,110180.0,110170.0,0.60933564]
["bitfinex","BTCUSD",1761998893449,0.07625971,110180.0,110170.0,1.00095799]
["bitfinex","BTCUSD",1761998895327,0.07625971,110180.0,110170.0,0.60933564]
["bitfinex","BTCUSD",1761998895546,0.07625971,110180.0,110170.0,0.97291262]
["bitfinex","BTCUSD",1761998895744,0.25778085,110180.0,110170.0,0.97291262]
["bitfinex","BTCUSD",1761998898753,0.25778085,110180.0,110170.0,0.93311262]
["bitfinex","BTCUSD",1761998898955,0.29505101,110180.0,110170.0,0.93311262]
["bitfinex","BTCUSD",1761998900618,0.29505101,110180.0,110170.0,0.54149027]
["bitfinex","BTCUSD",1761998900852,0.29505101,110180.0,110170.0,0.751575]
["bitfinex","BTCUSD",1761998901368,0.29505101,110180.0,110170.0,0.93311262]
["bitfinex","BTCUSD",1761998901953,0.29505101,110180.0,110170.0,0.92411262]
["bitfinex","BTCUSD",1761998902276,0.29505101,110180.0,110170.0,0.57315997]
["bitfinex","BTCUSD",1761998902478,0.25778085,110180.0,110170.0,0.57315997]
["bitfinex","BTCUSD",1761998902690,0.07625971,110180.0,110170.0,0.57315997]
["bitfinex","BTCUSD",1761998902890,0.07625971,110180.0,110170.0,0.60120534]
["bitfinex","BTCUSD",1761998903328,0.07625971,110180.0,110170.0,0.20958299]
["bitfinex","BTCUSD",1761998903527,0.25778085,110180.0,110170.0,0.60120534]
["bitfinex","BTCUSD",1761998905365,0.25778085,110180.0,110170.0,0.61227856]
["bitfinex","BTCUSD",1761998906308,0.07625971,110180.0,110170.0,0.61227856]
["bitfinex","BTCUSD",1761998907885,0.25778085,110180.0,110170.0,0.61227856]
["bitfinex","BTCUSD",1761998908544,0.30355141,110180.0,110170.0,0.61227856]
["bitfinex","BTCUSD",1761998908740,0.25778085,110180.0,110170.0,0.61227856]
["bitfinex","BTCUSD",1761998908890,0.07625971,110180.0,110170.0,0.61227856]
["bitfinex","BTCUSD",1761998909097,0.07625971,110180.0,110170.0,0.58423319]
["bitfinex","BTCUSD",1761998910492,0.25778085,110180.0,110170.0,0.58423319]
["bitfinex","BTCUSD",1761998922239,0.07625971,110180.0,110170.0,0.58423319]
["bitfinex","BTCUSD",1761998922837,0.25778085,110180.0,110170.0,0.58423319]
["bitfinex","BTCUSD",1761998926248,0.07625971,110180.0,110170.0,0.58423319]
["bitfinex","BTCUSD",1761998926451,0.07449432,110180.0,110170.0,0.58423319]
["bitfinex","BTCUSD",1761998927238,0.25601546,110180.0,110170.0,0.58423319]
["bitfinex","BTCUSD",1761998927604,0.25601546,110180.0,110170.0,0.58457622]
["bitfinex","BTCUSD",1761998928125,0.07449432,110180.0,110170.0,0.58457622]
["bitfinex","BTCUSD",1761998928612,0.25601546,110180.0,110170.0,0.58457622]
["bitfinex","BTCUSD",1761998930762,0.07449432,110180.0,110170.0,0.61262159]
["bitfinex","BTCUSD",1761998931424,0.07449432,110180.0,110170.0,0.61266751]
["bitfinex","BTCUSD",1761998932642,0.07449432,110180.0,110170.0,0.5215663]
["bitfinex","BTCUSD",1761998934097,0.07449432,110180.0,110170.0,0.53393945]
["bitfinex","BTCUSD",1761998938814,0.25601546,110180.0,110170.0,0.53393945]
["bitfinex","BTCUSD",1761998941086,0.25601546,110180.0,110170.0,0.5611765]
["bitfinex","BTCUSD",1761998942558,0.07449432,110180.0,110170.0,0.5611765]
["bitfinex","BTCUSD",1761998953086,0.07449432,110180.0,110170.0,0.58688476]
["bitfinex","BTCUSD",1761998954784,0.19992476,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761998954986,0.25388476,110190.0,110180.0,0.57318941]
["bitfinex","BTCUSD",1761998955193,0.25388467,110190.0,110180.0,0.57318941]
["bitfinex","BTCUSD",1761998955554,0.25388467,110190.0,110180.0,0.60042646]
["bitfinex","BTCUSD",1761998956000,0.25488467,110190.0,110180.0,0.60042646]
["bitfinex","BTCUSD",1761998960497,0.25510546,110190.0,110180.0,0.60042646]
["bitfinex","BTCUSD",1761998963078,0.25510546,110190.0,110180.0,0.20875819]
["bitfinex","BTCUSD",1761998963289,0.25510546,110190.0,110180.0,0.60042646]
["bitfinex","BTCUSD",1761998965845,0.25510546,110190.0,110180.0,0.20875819]
["bitfinex","BTCUSD",1761998966045,0.25510546,110190.0,110180.0,0.60042646]
["bitfinex","BTCUSD",1761998966250,0.25510546,110190.0,110180.0,0.20875819]
["bitfinex","BTCUSD",1761998972285,0.25510546,110190.0,110180.0,0.02723705]
["bitfinex","BTCUSD",1761998973798,0.25510546,110190.0,110180.0,0.20875819]
["bitfinex","BTCUSD",1761998974896,0.07360079,110190.0,110180.0,0.20875819]
["bitfinex","BTCUSD",1761998975582,0.25510546,110190.0,110180.0,0.60042646]
["bitfinex","BTCUSD",1761998976073,0.25510546,110190.0,110180.0,0.20875819]
["bitfinex","BTCUSD",1761998976324,0.25510546,110190.0,110180.0,0.60042646]
["bitfinex","BTCUSD",1761998982922,0.25510546,110190.0,110180.0,0.6006554]
["bitfinex","BTCUSD",1761998984502,0.34492447,110190.0,110180.0,0.20898713]
["bitfinex","BTCUSD",1761998984706,0.34492447,110190.0,110180.0,0.41913426]
["bitfinex","BTCUSD",1761998985121,0.25510546,110190.0,110170.0,0.58557904]
["bitfinex","BTCUSD",1761998985306,0.20114546,110190.0,110180.0,0.02723705]
["bitfinex","BTCUSD",1761998985727,0.22324546,110190.0,110180.0,0.20875819]
["bitfinex","BTCUSD",1761998985935,0.25427546,110190.0,110180.0,0.20875819]
["bitfinex","BTCUSD",1761998986890,0.25427546,110190.0,110180.0,0.02723705]
["bitfinex","BTCUSD",1761998987101,0.25527546,110190.0,110180.0,0.02723705]
["bitfinex","BTCUSD",1761998987884,0.25527546,110190.0,110180.0,0.41890532]
["bitfinex","BTCUSD",1761998988082,0.25527546,110190.0,110180.0,0.20875819]
["bitfinex","BTCUSD",1761999000925,0.25527546,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761999001389,0.01964079,110190.0,110180.0,0.57322524]
["bitfinex","BTCUSD",1761999001604,0.00122079,110190.0,110180.0,1.1787335]
["bitfinex","BTCUSD",1761999001827,0.00122079,110190.0,110180.0,1.20596662]
["bitfinex","BTCUSD",1761999002465,0.00122079,110190.0,110180.0,1.70596662]
["bitfinex","BTCUSD",1761999003340,0.02332079,110190.0,110180.0,1.70596662]
["bitfinex","BTCUSD",1761999003556,0.02232079,110190.0,110180.0,1.70596662]
["bitfinex","BTCUSD",1761999003966,0.02232079,110190.0,110180.0,1.70796662]
["bitfinex","BTCUSD",1761999008633,0.00022079,110190.0,110180.0,1.70796662]
["bitfinex","BTCUSD",1761999015088,0.00022079,110190.0,110180.0,1.42804256]
["bitfinex","BTCUSD",1761999015295,0.00022079,110190.0,110180.0,1.6095637]
["bitfinex","BTCUSD",1761999018982,0.00022079,110190.0,110180.0,1.6185637]
["bitfinex","BTCUSD",1761999024772,0.02149079,110190.0,110180.0,1.6185637]
["bitfinex","BTCUSD",1761999026712,0.00022079,110190.0,110180.0,1.6185637]
["bitfinex","BTCUSD",1761999027270,0.00022079,110190.0,110180.0,1.32526252]
["bitfinex","BTCUSD",1761999027477,0.00022079,110190.0,110180.0,1.71696662]
["bitfinex","BTCUSD",1761999029220,0.02149079,110190.0,110180.0,1.71696662]
["bitfinex","BTCUSD",1761999034816,0.03795079,110190.0,110180.0,1.71696662]
["bitfinex","BTCUSD",1761999035010,0.07183079,110190.0,110180.0,1.71696662]
["bitfinex","BTCUSD",1761999035244,0.03795079,110190.0,110180.0,1.71696662]
["bitfinex","BTCUSD",1761999039025,0.25333546,110190.0,110180.0,1.07823312]
["bitfinex","BTCUSD",1761999039264,0.64503956,110190.0,110180.0,0.851]
["bitfinex","BTCUSD",1761999039472,0.73346341,110190.0,110180.0,0.011]
["bitfinex","BTCUSD",1761999039886,0.34175931,110190.0,110180.0,0.011]
["bitfinex","BTCUSD",1761999040318,0.73346341,110190.0,110180.0,0.009]
["bitfinex","BTCUSD",1761999040542,0.18152114,110180.0,110170.0,0.2]
["bitfinex","BTCUSD",1761999040748,0.34925015,110180.0,110170.0,0.2]
["bitfinex","BTCUSD",1761999040967,0.38187015,110180.0,110170.0,0.54]
["bitfinex","BTCUSD",1761999042120,0.38187015,110180.0,110170.0,0.542]
["bitfinex","BTCUSD",1761999042564,0.29205114,110180.0,110170.0,0.2845035]
["bitfinex","BTCUSD",1761999049883,0.29205114,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1761999052187,0.68375524,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1761999052636,0.18153762,110170.0,110160.0,0.52923724]
["bitfinex","BTCUSD",1761999052831,0.25226762,110170.0,110160.0,0.86928528]
["bitfinex","BTCUSD",1761999053389,0.25226762,110170.0,110160.0,1.26111589]
["bitfinex","BTCUSD",1761999053595,0.25226762,110170.0,110160.0,0.86928528]
["bitfinex","BTCUSD",1761999053814,0.25326762,110170.0,110160.0,0.86928528]
["bitfinex","BTCUSD",1761999057678,0.34156756,110170.0,110160.0,0.86928528]
["bitfinex","BTCUSD",1761999058414,0.25326762,110170.0,110160.0,0.86928528]
["bitfinex","BTCUSD",1761999059027,0.25326762,110170.0,110160.0,0.52928528]
["bitfinex","BTCUSD",1761999065262,0.64509823,110170.0,110160.0,0.52928528]
["bitfinex","BTCUSD",1761999065468,0.64509823,110170.0,110160.0,0.52454811]
["bitfinex","BTCUSD",1761999065909,0.25326762,110170.0,110160.0,0.52454811]
["bitfinex","BTCUSD",1761999066124,0.34256756,110170.0,110160.0,0.52454811]
["bitfinex","BTCUSD",1761999070627,0.25326762,110170.0,110160.0,1.21326644]
["bitfinex","BTCUSD",1761999070825,0.25326762,110170.0,110160.0,0.66695217]
["bitfinex","BTCUSD",1761999071046,0.25326762,110170.0,110160.0,0.82143583]
["bitfinex","BTCUSD",1761999071389,0.25326762,110170.0,110160.0,0.02454811]
["bitfinex","BTCUSD",1761999071602,0.25326762,110170.0,110160.0,0.59793282]
["bitfinex","BTCUSD",1761999074132,0.25262904,110170.0,110160.0,0.59793282]
["bitfinex","BTCUSD",1761999074344,0.25198888,110170.0,110160.0,0.59729448]
["bitfinex","BTCUSD",1761999075680,0.07045126,110170.0,110160.0,0.59729448]
["bitfinex","BTCUSD",1761999075823,0.25198888,110170.0,110160.0,0.59729448]
["bitfinex","BTCUSD",1761999081499,0.25198888,110170.0,110160.0,0.41574038]
["bitfinex","BTCUSD",1761999091799,0.25198888,110170.0,110160.0,0.18968529]
["bitfinex","BTCUSD",1761999092639,0.25198888,110170.0,110160.0,0.37123939]
["bitfinex","BTCUSD",1761999092850,0.25198888,110170.0,110160.0,0.18968529]
["bitfinex","BTCUSD",1761999093060,0.25198888,110170.0,110160.0,0.37123939]
["bitfinex","BTCUSD",1761999094689,0.25198888,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761999094907,0.25198888,110170.0,110150.0,1.51793972]
["bitfinex","BTCUSD",1761999095131,0.07264,110160.0,110150.0,1.85793972]
["bitfinex","BTCUSD",1761999096271,0.07264,110160.0,110150.0,1.85993972]
["bitfinex","BTCUSD",1761999096486,0.2541941,110160.0,110150.0,1.85993972]
["bitfinex","BTCUSD",1761999096700,0.2541941,110160.0,110150.0,1.85793972]
["bitfinex","BTCUSD",1761999097109,0.07264,110160.0,110150.0,1.85993972]
["bitfinex","BTCUSD",1761999097947,0.2541941,110160.0,110150.0,1.85993972]
["bitfinex","BTCUSD",1761999098173,0.2541941,110160.0,110150.0,1.85993977]
["bitfinex","BTCUSD",1761999098380,0.2541941,110160.0,110150.0,1.65993977]
["bitfinex","BTCUSD",1761999099218,0.2541941,110160.0,110150.0,1.47836919]
["bitfinex","BTCUSD",1761999100073,0.2541941,110160.0,110150.0,1.65993977]
["bitfinex","BTCUSD",1761999100260,0.2541941,110160.0,110150.0,1.15993977]
["bitfinex","BTCUSD",1761999101259,0.2541941,110160.0,110150.0,0.97859009]
["bitfinex","BTCUSD",1761999102142,0.2541941,110160.0,110150.0,0.78759009]
["bitfinex","BTCUSD",1761999102299,0.2541941,110160.0,110150.0,1.28759009]
["bitfinex","BTCUSD",1761999103178,0.2541941,110160.0,110150.0,0.89575948]
["bitfinex","BTCUSD",1761999103822,0.2541941,110160.0,110150.0,1.07733006]
["bitfinex","BTCUSD",1761999105962,0.2541941,110160.0,110150.0,0.89575948]
["bitfinex","BTCUSD",1761999106587,0.2541941,110160.0,110150.0,1.07733006]
["bitfinex","BTCUSD",1761999106942,0.2541941,110160.0,110150.0,0.89575948]
["bitfinex","BTCUSD",1761999107103,0.2541941,110160.0,110150.0,1.46916067]
["bitfinex","BTCUSD",1761999107900,0.2541941,110160.0,110150.0,1.28759009]
["bitfinex","BTCUSD",1761999109053,0.2541941,110160.0,110150.0,1.24779009]
["bitfinex","BTCUSD",1761999109254,0.2541941,110160.0,110150.0,0.74779009]
["bitfinex","BTCUSD",1761999109989,0.2541941,110160.0,110150.0,0.40305151]
["bitfinex","BTCUSD",1761999110653,0.2541941,110160.0,110150.0,0.0112209]
["bitfinex","BTCUSD",1761999111347,0.2541941,110160.0,110150.0,0.5022209]
["bitfinex","BTCUSD",1761999111549,0.25413963,110160.0,110150.0,0.5022209]
["bitfinex","BTCUSD",1761999112177,0.25413963,110160.0,110150.0,0.26514627]
["bitfinex","BTCUSD",1761999113233,0.25413963,110160.0,110140.0,1.33945457]
["bitfinex","BTCUSD",1761999113447,0.07425,110150.0,110140.0,1.33945457]
["bitfinex","BTCUSD",1761999113652,0.07425,110150.0,110140.0,4.33945457]
["bitfinex","BTCUSD",1761999114486,0.07425,110150.0,110140.0,4.34345457]
["bitfinex","BTCUSD",1761999115102,0.07425,110150.0,110140.0,4.33945457]
["bitfinex","BTCUSD",1761999115311,0.07525,110150.0,110140.0,4.34345457]
["bitfinex","BTCUSD",1761999115513,0.07525,110150.0,110140.0,4.34349151]
["bitfinex","BTCUSD",1761999116288,0.07525,110150.0,110140.0,4.35249151]
["bitfinex","BTCUSD",1761999116914,0.07525,110150.0,110140.0,4.69249151]
["bitfinex","BTCUSD",1761999117871,0.07525,110150.0,110140.0,4.35249151]
["bitfinex","BTCUSD",1761999119126,0.07525,110150.0,110140.0,4.35271245]
["bitfinex","BTCUSD",1761999121400,0.25682058,110150.0,110140.0,4.35271245]
["bitfinex","BTCUSD",1761999121615,0.25682058,110150.0,110140.0,4.37995549]
["bitfinex","BTCUSD",1761999121834,0.07525,110150.0,110140.0,4.37995549]
["bitfinex","BTCUSD",1761999123380,0.04002,110150.0,110140.0,4.40676001]
["bitfinex","BTCUSD",1761999124095,0.07525,110150.0,110140.0,4.39776001]
["bitfinex","BTCUSD",1761999129165,0.07525,110150.0,110140.0,4.40676001]
["bitfinex","BTCUSD",1761999130529,0.07525,110150.0,110140.0,4.47347255]
["bitfinex","BTCUSD",1761999131170,0.04002,110150.0,110140.0,4.47347255]
["bitfinex","BTCUSD",1761999132327,0.07363,110150.0,110140.0,4.47347255]
["bitfinex","BTCUSD",1761999134538,0.04002,110150.0,110140.0,4.47347255]
["bitfinex","BTCUSD",1761999134757,0.04002,110150.0,110140.0,4.46447255]
["bitfinex","BTCUSD",1761999139698,0.04002,110150.0,110140.0,4.47347255]
["bitfinex","BTCUSD",1761999145536,0.04002,110150.0,110140.0,4.46447255]
["bitfinex","BTCUSD",1761999146418,0.04002,110150.0,110140.0,4.06138725]
["bitfinex","BTCUSD",1761999146639,0.04002,110150.0,110140.0,4.24294572]
["bitfinex","BTCUSD",1761999146986,0.04002,110150.0,110140.0,4.25202507]
["bitfinex","BTCUSD",1761999150447,0.04002,110150.0,110140.0,4.26102507]
["bitfinex","BTCUSD",1761999151228,0.04002,110150.0,110140.0,4.27267352]
["bitfinex","BTCUSD",1761999156284,0.04002,110150.0,110140.0,4.26367352]
["bitfinex","BTCUSD",1761999161322,0.04002,110150.0,110140.0,4.27267352]
["bitfinex","BTCUSD",1761999163011,0.07354,110150.0,110140.0,4.27267352]
["bitfinex","BTCUSD",1761999165846,0.07354,110150.0,110140.0,4.245869]
["bitfinex","BTCUSD",1761999166051,0.07354,110150.0,110140.0,4.27267352]
["bitfinex","BTCUSD",1761999175419,0.07354,110150.0,110140.0,4.66449015]
["bitfinex","BTCUSD",1761999175850,0.04002,110150.0,110140.0,4.66449015]
["bitfinex","BTCUSD",1761999176483,0.04002,110150.0,110140.0,4.38465776]
["bitfinex","BTCUSD",1761999176689,0.04002,110150.0,110140.0,4.65975149]
["bitfinex","BTCUSD",1761999178790,0.04002,110150.0,110140.0,4.85975149]
["bitfinex","BTCUSD",1761999184596,0.07354,110150.0,110140.0,3.81882497]
["bitfinex","BTCUSD",1761999184828,0.25511058,110150.0,110140.0,0.81882497]
["bitfinex","BTCUSD",1761999185051,0.25511058,110150.0,110140.0,0.85862497]
["bitfinex","BTCUSD",1761999185269,0.25511058,110150.0,110140.0,1.25046706]
["bitfinex","BTCUSD",1761999185704,0.25511058,110150.0,110140.0,0.81882497]
["bitfinex","BTCUSD",1761999185924,0.25511058,110150.0,110140.0,0.98876359]
["bitfinex","BTCUSD",1761999186137,0.25511058,110150.0,110140.0,0.54046398]
["bitfinex","BTCUSD",1761999187283,0.34375659,110150.0,110140.0,0.04046398]
["bitfinex","BTCUSD",1761999187681,0.34375659,110150.0,110140.0,0.03146398]
["bitfinex","BTCUSD",1761999188374,0.34275659,110150.0,110140.0,0.02746398]
["bitfinex","BTCUSD",1761999188582,0.34275659,110150.0,110140.0,0.02846398]
["bitfinex","BTCUSD",1761999189026,0.34275659,110150.0,110140.0,0.02746398]
["bitfinex","BTCUSD",1761999190339,0.34475659,110150.0,110140.0,0.02746398]
["bitfinex","BTCUSD",1761999190806,0.74659867,110150.0,110140.0,0.02746398]
["bitfinex","BTCUSD",1761999191264,0.77329506,110150.0,110140.0,0.02746398]
["bitfinex","BTCUSD",1761999191498,0.77329506,110150.0,110140.0,0.00022094]
["bitfinex","BTCUSD",1761999199491,0.38145297,110150.0,110140.0,0.00022094]
["bitfinex","BTCUSD",1761999199698,0.77329506,110150.0,110140.0,0.00022094]
["bitfinex","BTCUSD",1761999204996,0.38145297,110150.0,110140.0,0.00022094]
["bitfinex","BTCUSD",1761999205341,0.77329506,110150.0,110140.0,0.00022094]
["bitfinex","BTCUSD",1761999209593,0.22057355,110130.0,110120.0,0.14554897]
["bitfinex","BTCUSD",1761999209807,0.18162005,110120.0,110110.0,1.14992477]
["bitfinex","BTCUSD",1761999209962,0.25324005,110120.0,110110.0,1.14992477]
["bitfinex","BTCUSD",1761999210216,0.25324005,110120.0,110110.0,1.14084295]
["bitfinex","BTCUSD",1761999210388,0.25324005,110120.0,110110.0,1.32247949]
["bitfinex","BTCUSD",1761999210595,0.07162,110120.0,110110.0,1.32247949]
["bitfinex","BTCUSD",1761999210804,0.25324005,110120.0,110110.0,1.32296021]
["bitfinex","BTCUSD",1761999211634,0.25324005,110120.0,110110.0,1.10170742]
["bitfinex","BTCUSD",1761999212061,0.25324005,110120.0,110110.0,1.10870742]
["bitfinex","BTCUSD",1761999212276,0.25424005,110120.0,110110.0,1.10870742]
["bitfinex","BTCUSD",1761999212887,0.25324005,110120.0,110110.0,1.10170742]
["bitfinex","BTCUSD",1761999213090,0.25324005,110120.0,110110.0,1.32496021]
["bitfinex","BTCUSD",1761999214659,0.25324005,110120.0,110110.0,1.14332367]
["bitfinex","BTCUSD",1761999214862,0.25324005,110120.0,110110.0,1.32496021]
["bitfinex","BTCUSD",1761999215638,0.25324005,110120.0,110110.0,0.93311812]
["bitfinex","BTCUSD",1761999215841,0.25324005,110120.0,110110.0,1.14332367]
["bitfinex","BTCUSD",1761999216041,0.25324005,110120.0,110110.0,1.32562322]
["bitfinex","BTCUSD",1761999216487,0.25324005,110120.0,110110.0,1.14398668]
["bitfinex","BTCUSD",1761999217478,0.25324005,110120.0,110110.0,1.32562322]
["bitfinex","BTCUSD",1761999217684,0.25324005,110120.0,110110.0,0.75214459]
["bitfinex","BTCUSD",1761999217904,0.25324005,110120.0,110110.0,1.14398668]
["bitfinex","BTCUSD",1761999218318,0.25324005,110120.0,110110.0,1.32562322]
["bitfinex","BTCUSD",1761999220015,0.25324005,110120.0,110110.0,0.75214459]
["bitfinex","BTCUSD",1761999220225,0.25324005,110120.0,110110.0,0.77919434]
["bitfinex","BTCUSD",1761999220674,0.25324005,110120.0,110110.0,0.73939434]
["bitfinex","BTCUSD",1761999221091,0.25324005,110120.0,110110.0,1.13123643]
["bitfinex","BTCUSD",1761999221483,0.25324005,110120.0,110110.0,1.31287297]
["bitfinex","BTCUSD",1761999221766,0.25324005,110120.0,110110.0,1.13123643]
["bitfinex","BTCUSD",1761999221977,0.25324005,110120.0,110110.0,1.31287297]
["bitfinex","BTCUSD",1761999223466,0.25324005,110120.0,110110.0,1.13123643]
["bitfinex","BTCUSD",1761999223710,0.25324005,110120.0,110110.0,0.92103088]
["bitfinex","BTCUSD",1761999224378,0.25324005,110120.0,110110.0,0.91203088]
["bitfinex","BTCUSD",1761999229434,0.25324005,110120.0,110110.0,0.92103088]
["bitfinex","BTCUSD",1761999233527,0.07162,110120.0,110110.0,0.92103088]
["bitfinex","BTCUSD",1761999234133,0.25324005,110120.0,110110.0,0.92103088]
["bitfinex","BTCUSD",1761999234362,0.07162,110120.0,110110.0,0.92103088]
["bitfinex","BTCUSD",1761999234775,0.07162,110120.0,110110.0,1.31287297]
["bitfinex","BTCUSD",1761999234993,0.25324005,110120.0,110110.0,1.30387297]
["bitfinex","BTCUSD",1761999236011,0.07162,110120.0,110110.0,1.30387297]
["bitfinex","BTCUSD",1761999236962,0.25324005,110120.0,110110.0,1.30387297]
["bitfinex","BTCUSD",1761999237380,0.25324005,110120.0,110110.0,1.30416517]
["bitfinex","BTCUSD",1761999239583,0.07162,110120.0,110110.0,1.30416517]
["bitfinex","BTCUSD",1761999239782,0.25324005,110120.0,110110.0,1.30416517]
["bitfinex","BTCUSD",1761999239993,0.25324005,110120.0,110110.0,1.31316517]
["bitfinex","BTCUSD",1761999240204,0.07162,110120.0,110110.0,1.31316517]
["bitfinex","BTCUSD",1761999241305,0.25324005,110120.0,110110.0,1.31316517]
["bitfinex","BTCUSD",1761999242021,0.25324005,110120.0,110110.0,1.28591456]
["bitfinex","BTCUSD",1761999242243,0.25324005,110120.0,110110.0,0.89378027]
["bitfinex","BTCUSD",1761999242454,0.25324005,110120.0,110110.0,1.28591456]
["bitfinex","BTCUSD",1761999242873,0.25324005,110120.0,110110.0,1.05121433]
["bitfinex","BTCUSD",1761999243082,0.07162,110120.0,110110.0,0.65908004]
["bitfinex","BTCUSD",1761999243545,0.25324005,110120.0,110110.0,0.65908004]
["bitfinex","BTCUSD",1761999243973,0.25324005,110120.0,110110.0,0.37472999]
["bitfinex","BTCUSD",1761999244187,0.07162,110120.0,110110.0,0.37472999]
["bitfinex","BTCUSD",1761999244396,0.07162,110120.0,110110.0,0.69129955]
["bitfinex","BTCUSD",1761999244868,0.07162,110120.0,110110.0,1.08343384]
["bitfinex","BTCUSD",1761999245712,0.07162,110120.0,110110.0,1.07443384]
["bitfinex","BTCUSD",1761999248631,0.07162,110120.0,110110.0,0.68229955]
["bitfinex","BTCUSD",1761999250595,0.07162,110120.0,110110.0,0.69129955]
["bitfinex","BTCUSD",1761999251073,0.07162,110120.0,110110.0,0.509]
["bitfinex","BTCUSD",1761999251321,0.07162,110120.0,110110.0,0.64470955]
["bitfinex","BTCUSD",1761999253346,0.07162,110120.0,110110.0,0.69063654]
["bitfinex","BTCUSD",1761999257303,0.25324005,110120.0,110110.0,0.69063654]
["bitfinex","BTCUSD",1761999257520,0.07162,110120.0,110110.0,0.69063654]
["bitfinex","BTCUSD",1761999257955,0.25324005,110120.0,110110.0,0.509]
["bitfinex","BTCUSD",1761999258181,0.25324005,110120.0,110110.0,0.69063654]
["bitfinex","BTCUSD",1761999258821,0.25324005,110120.0,110110.0,0.509]
["bitfinex","BTCUSD",1761999259190,0.25324005,110120.0,110110.0,0.009]
["bitfinex","BTCUSD",1761999260795,0.25324005,110120.0,110110.0,0.19063654]
["bitfinex","BTCUSD",1761999261886,0.07162,110120.0,110110.0,0.19063654]
["bitfinex","BTCUSD",1761999262314,0.07162,110120.0,110110.0,0.69063654]
["bitfinex","BTCUSD",1761999264962,0.07162,110120.0,110110.0,1.08277083]
["bitfinex","BTCUSD",1761999265591,0.07162,110120.0,110110.0,0.69063654]
["bitfinex","BTCUSD",1761999269347,0.07162,110120.0,110110.0,1.08277083]
["bitfinex","BTCUSD",1761999273247,0.07162,110120.0,110110.0,0.81551005]
["bitfinex","BTCUSD",1761999273456,0.07162,110120.0,110110.0,0.99714659]
["bitfinex","BTCUSD",1761999275187,0.07162,110120.0,110110.0,1.07377083]
["bitfinex","BTCUSD",1761999276070,0.07162,110120.0,110110.0,0.68163654]
["bitfinex","BTCUSD",1761999278159,0.25324005,110120.0,110110.0,0.68163654]
["bitfinex","BTCUSD",1761999279670,0.07162,110120.0,110110.0,0.68163654]
["bitfinex","BTCUSD",1761999280377,0.25324005,110120.0,110110.0,0.5]
["bitfinex","BTCUSD",1761999280585,0.68634769,110120.0,110110.0,0.5]
["bitfinex","BTCUSD",1761999281238,0.18165133,110110.0,110090.0,0.01317367]
["bitfinex","BTCUSD",1761999281456,0.26283304,110100.0,110090.0,0.01322174]
["bitfinex","BTCUSD",1761999281636,0.29775304,110100.0,110090.0,4.807e-05]
["bitfinex","BTCUSD",1761999281834,0.34234196,110100.0,110090.0,4.807e-05]
["bitfinex","BTCUSD",1761999283136,0.34234196,110100.0,110090.0,0.00104807]
["bitfinex","BTCUSD",1761999284630,0.34234196,110100.0,110090.0,4.807e-05]
["bitfinex","BTCUSD",1761999284943,0.34234196,110100.0,110090.0,0.00104807]
["bitfinex","BTCUSD",1761999284944,0.34534196,110100.0,110090.0,0.00104807]
["bitfinex","BTCUSD",1761999287240,0.34534196,110100.0,110090.0,0.00149023]
["bitfinex","BTCUSD",1761999287455,0.04138,110090.0,110080.0,0.08222927]
["bitfinex","BTCUSD",1761999287651,0.0763,110090.0,110080.0,0.46396214]
["bitfinex","BTCUSD",1761999287904,0.0763,110090.0,110080.0,0.38173287]
["bitfinex","BTCUSD",1761999288313,0.0763,110090.0,110080.0,0.38195399]
["bitfinex","BTCUSD",1761999288516,0.0763,110090.0,110080.0,0.77408828]
["bitfinex","BTCUSD",1761999288727,0.0763,110090.0,110080.0,0.77508828]
["bitfinex","BTCUSD",1761999288944,0.0763,110090.0,110080.0,0.84465828]
["bitfinex","BTCUSD",1761999289162,0.0763,110090.0,110080.0,0.85374258]
["bitfinex","BTCUSD",1761999289380,0.1161,110090.0,110080.0,0.85374258]
["bitfinex","BTCUSD",1761999290658,0.1161,110090.0,110080.0,0.65374258]
["bitfinex","BTCUSD",1761999291078,0.1161,110090.0,110080.0,0.66675542]
["bitfinex","BTCUSD",1761999291495,0.0763,110090.0,110080.0,0.66675542]
["bitfinex","BTCUSD",1761999291697,0.1161,110090.0,110080.0,0.66675542]
["bitfinex","BTCUSD",1761999293070,0.1161,110090.0,110080.0,0.86675542]
["bitfinex","BTCUSD",1761999299426,0.1161,110090.0,110080.0,1.25925579]
["bitfinex","BTCUSD",1761999302273,0.1161,110090.0,110080.0,1.28651413]
["bitfinex","BTCUSD",1761999310288,0.10133199,110090.0,110080.0,1.28651413]
["bitfinex","BTCUSD",1761999310948,0.28300153,110090.0,110080.0,1.28651413]
["bitfinex","BTCUSD",1761999311372,0.28300153,110090.0,110080.0,0.8941968]
["bitfinex","BTCUSD",1761999311584,0.28300153,110090.0,110080.0,0.86693846]
["bitfinex","BTCUSD",1761999311921,0.28300153,110090.0,110080.0,0.67616936]
["bitfinex","BTCUSD",1761999312125,0.28300153,110090.0,110080.0,0.28385203]
["bitfinex","BTCUSD",1761999312328,0.28300153,110090.0,110080.0,0.8578554]
["bitfinex","BTCUSD",1761999312530,0.28300153,110090.0,110080.0,0.67616936]
["bitfinex","BTCUSD",1761999312736,0.28300153,110090.0,110080.0,0.67516936]
["bitfinex","BTCUSD",1761999312954,0.28300153,110090.0,110080.0,0.06983919]
["bitfinex","BTCUSD",1761999313418,0.28300153,110090.0,110080.0,0.46215652]
["bitfinex","BTCUSD",1761999313626,0.28300153,110090.0,110080.0,0.06983919]
["bitfinex","BTCUSD",1761999315508,0.28300153,110090.0,110080.0,0.06957]
["bitfinex","BTCUSD",1761999315929,0.18168604,110080.0,110070.0,1.31855643]
["bitfinex","BTCUSD",1761999316116,0.25997604,110080.0,110070.0,1.31855643]
["bitfinex","BTCUSD",1761999317230,0.26097604,110080.0,110070.0,0.81955643]
["bitfinex","BTCUSD",1761999317453,0.26097604,110080.0,110070.0,0.66455753]
["bitfinex","BTCUSD",1761999317674,0.26097604,110080.0,110070.0,0.84626008]
["bitfinex","BTCUSD",1761999317897,0.26097604,110080.0,110070.0,0.2722402]
["bitfinex","BTCUSD",1761999318120,0.26097604,110080.0,110070.0,0.0722402]
["bitfinex","BTCUSD",1761999318604,0.35079505,110080.0,110070.0,0.06750296]
["bitfinex","BTCUSD",1761999318815,0.26097604,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761999319467,0.28823923,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761999319709,0.68055656,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761999320141,0.69055655,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761999320357,0.38805823,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761999320569,0.78037556,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761999321608,0.78037556,110080.0,110070.0,0.00122115]
["bitfinex","BTCUSD",1761999331753,0.04149,110070.0,110060.0,0.12502444]
["bitfinex","BTCUSD",1761999331964,0.11652,110070.0,110060.0,0.51747241]
["bitfinex","BTCUSD",1761999332472,0.29822255,110070.0,110060.0,0.51747241]
["bitfinex","BTCUSD",1761999333035,0.11652,110070.0,110060.0,0.51747241]
["bitfinex","BTCUSD",1761999333828,0.11752,110070.0,110060.0,0.52047241]
["bitfinex","BTCUSD",1761999334432,0.11652,110070.0,110060.0,0.51747241]
["bitfinex","BTCUSD",1761999334637,0.11652,110070.0,110060.0,0.51847241]
["bitfinex","BTCUSD",1761999334865,0.20408456,110070.0,110060.0,0.51847241]
["bitfinex","BTCUSD",1761999337404,0.20408456,110070.0,110060.0,0.51869359]
["bitfinex","BTCUSD",1761999343865,0.12052,110070.0,110060.0,0.51869359]
["bitfinex","BTCUSD",1761999348934,0.12052,110070.0,110060.0,0.91101092]
["bitfinex","BTCUSD",1761999350202,0.12052,110070.0,110060.0,0.51869359]
["bitfinex","BTCUSD",1761999351919,0.12052,110070.0,110060.0,0.91101092]
["bitfinex","BTCUSD",1761999353514,0.12052,110070.0,110060.0,0.51869359]
["bitfinex","BTCUSD",1761999354673,0.12052,110070.0,110060.0,0.91101092]
["bitfinex","BTCUSD",1761999359727,0.04549,110070.0,110060.0,0.91976092]
["bitfinex","BTCUSD",1761999359942,0.04549,110070.0,110060.0,0.95960092]
["bitfinex","BTCUSD",1761999360149,0.03071822,110070.0,110060.0,0.97443092]
["bitfinex","BTCUSD",1761999360363,0.06609822,110070.0,110060.0,0.97443092]
["bitfinex","BTCUSD",1761999360578,0.06609822,110070.0,110060.0,0.96568092]
["bitfinex","BTCUSD",1761999361435,0.06609822,110070.0,110060.0,0.57345434]
["bitfinex","BTCUSD",1761999361879,0.02114,110070.0,110060.0,0.59698434]
["bitfinex","BTCUSD",1761999362094,0.004,110070.0,110060.0,3.87872682]
["bitfinex","BTCUSD",1761999362308,0.004,110070.0,110060.0,3.79896393]
["bitfinex","BTCUSD",1761999362518,0.004,110070.0,110060.0,4.29896393]
["bitfinex","BTCUSD",1761999362971,0.02882,110070.0,110060.0,1.49639577]
["bitfinex","BTCUSD",1761999363185,0.02882,110070.0,110060.0,1.88582325]
["bitfinex","BTCUSD",1761999363397,0.004,110070.0,110060.0,1.88582325]
["bitfinex","BTCUSD",1761999363604,0.05288274,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761999363813,0.07770274,110080.0,110070.0,0.57411063]
["bitfinex","BTCUSD",1761999364310,0.07770274,110080.0,110070.0,0.60137097]
["bitfinex","BTCUSD",1761999365398,0.07970274,110080.0,110070.0,0.60237097]
["bitfinex","BTCUSD",1761999366530,0.07970274,110080.0,110070.0,0.62590097]
["bitfinex","BTCUSD",1761999367431,0.07970274,110080.0,110070.0,0.69446874]
["bitfinex","BTCUSD",1761999368122,0.07970274,110080.0,110070.0,1.08687682]
["bitfinex","BTCUSD",1761999368812,0.04432274,110080.0,110070.0,1.08687682]
["bitfinex","BTCUSD",1761999369224,0.04432274,110080.0,110070.0,0.69446874]
["bitfinex","BTCUSD",1761999369462,0.07970274,110080.0,110070.0,0.69446874]
["bitfinex","BTCUSD",1761999370742,0.04432274,110080.0,110070.0,0.69446874]
["bitfinex","BTCUSD",1761999372816,0.07918274,110080.0,110070.0,0.69446874]
["bitfinex","BTCUSD",1761999373033,0.07918274,110080.0,110070.0,0.67093874]
["bitfinex","BTCUSD",1761999375194,0.07918274,110080.0,110070.0,0.69092874]
["bitfinex","BTCUSD",1761999375846,0.07918274,110080.0,110070.0,0.45753134]
["bitfinex","BTCUSD",1761999376062,0.07918274,110080.0,110070.0,0.63923389]
["bitfinex","BTCUSD",1761999376295,0.07918274,110080.0,110070.0,1.05890231]
["bitfinex","BTCUSD",1761999376526,0.04432274,110080.0,110070.0,1.05890231]
["bitfinex","BTCUSD",1761999377627,0.07918274,110080.0,110070.0,1.05890231]
["bitfinex","BTCUSD",1761999378105,0.04432274,110080.0,110070.0,0.66649423]
["bitfinex","BTCUSD",1761999378310,0.04432274,110080.0,110070.0,1.16649423]
["bitfinex","BTCUSD",1761999379399,0.04432274,110080.0,110070.0,1.55890231]
["bitfinex","BTCUSD",1761999382530,0.04432274,110080.0,110070.0,1.16649423]
["bitfinex","BTCUSD",1761999383982,0.04432274,110080.0,110070.0,1.55890231]
["bitfinex","BTCUSD",1761999387115,0.04432274,110080.0,110070.0,1.3120765]
["bitfinex","BTCUSD",1761999387765,0.04432274,110080.0,110070.0,1.49377905]
["bitfinex","BTCUSD",1761999388654,0.07852274,110080.0,110070.0,1.49377905]
["bitfinex","BTCUSD",1761999391490,0.07852274,110080.0,110070.0,1.10137097]
["bitfinex","BTCUSD",1761999391939,0.07852274,110080.0,110070.0,1.1694549]
["bitfinex","BTCUSD",1761999392352,0.07852274,110080.0,110070.0,1.56186298]
["bitfinex","BTCUSD",1761999396671,0.07852274,110080.0,110070.0,1.1694549]
["bitfinex","BTCUSD",1761999398413,0.07852274,110080.0,110070.0,1.1706049]
["bitfinex","BTCUSD",1761999398640,0.04432274,110080.0,110070.0,1.1706049]
["bitfinex","BTCUSD",1761999399056,0.07852274,110080.0,110070.0,1.76301298]
["bitfinex","BTCUSD",1761999399275,0.04432274,110080.0,110070.0,1.76301298]
["bitfinex","BTCUSD",1761999401974,0.00260274,110080.0,110070.0,2.22562598]
["bitfinex","BTCUSD",1761999402206,0.00260274,110080.0,110070.0,2.59033067]
["bitfinex","BTCUSD",1761999402460,0.00260274,110080.0,110070.0,2.65446275]
["bitfinex","BTCUSD",1761999402686,0.00072398,110080.0,110070.0,2.65446275]
["bitfinex","BTCUSD",1761999403136,0.00072398,110080.0,110070.0,2.62651295]
["bitfinex","BTCUSD",1761999403582,0.04985,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761999403812,0.07314,110110.0,110100.0,0.61504112]
["bitfinex","BTCUSD",1761999404236,0.07314,110110.0,110100.0,0.64229517]
["bitfinex","BTCUSD",1761999404891,0.07722722,110110.0,110100.0,0.64329517]
["bitfinex","BTCUSD",1761999405339,0.07722722,110110.0,110100.0,0.71253914]
["bitfinex","BTCUSD",1761999409450,0.07789038,110110.0,110100.0,0.71253914]
["bitfinex","BTCUSD",1761999412125,0.07789038,110110.0,110100.0,0.71139914]
["bitfinex","BTCUSD",1761999414906,0.07789038,110110.0,110100.0,0.71253914]
["bitfinex","BTCUSD",1761999414907,0.04494038,110110.0,110100.0,0.71253914]
["bitfinex","BTCUSD",1761999415121,0.04494038,110110.0,110100.0,0.47448511]
["bitfinex","BTCUSD",1761999415721,0.04494038,110110.0,110100.0,0.65613815]
["bitfinex","BTCUSD",1761999416791,0.07789038,110110.0,110100.0,0.65499815]
["bitfinex","BTCUSD",1761999421449,0.25952692,110110.0,110100.0,0.65499815]
["bitfinex","BTCUSD",1761999421662,0.26933969,110110.0,110100.0,0.31899106]
["bitfinex","BTCUSD",1761999421877,0.26933969,110110.0,110100.0,0.71139914]
["bitfinex","BTCUSD",1761999422601,0.25952692,110110.0,110100.0,0.71139914]
["bitfinex","BTCUSD",1761999423021,0.25952692,110110.0,110100.0,0.68414509]
["bitfinex","BTCUSD",1761999423459,0.25952692,110110.0,110100.0,0.50230951]
["bitfinex","BTCUSD",1761999423876,0.25952692,110110.0,110100.0,0.68396255]
["bitfinex","BTCUSD",1761999425810,0.25952692,110110.0,110100.0,0.50230951]
["bitfinex","BTCUSD",1761999428642,0.25952692,110110.0,110100.0,0.11008397]
["bitfinex","BTCUSD",1761999428848,0.25952692,110110.0,110100.0,0.50230951]
["bitfinex","BTCUSD",1761999429247,0.25952692,110110.0,110100.0,0.68396255]
["bitfinex","BTCUSD",1761999429453,0.25952692,110110.0,110100.0,0.50230951]
["bitfinex","BTCUSD",1761999429654,0.25952692,110110.0,110100.0,0.68396255]
["bitfinex","BTCUSD",1761999429858,0.25952692,110110.0,110100.0,0.50230951]
["bitfinex","BTCUSD",1761999430307,0.25952692,110110.0,110100.0,0.46246951]
["bitfinex","BTCUSD",1761999430518,0.25952692,110110.0,110100.0,0.50226951]
["bitfinex","BTCUSD",1761999434706,0.30531263,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761999434942,0.30531263,110110.0,110100.0,0.39322554]
["bitfinex","BTCUSD",1761999435609,0.34511263,110110.0,110100.0,0.39322554]
["bitfinex","BTCUSD",1761999436011,0.34511263,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761999436629,0.34511263,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761999436890,0.16347609,110110.0,110100.0,0.57487858]
["bitfinex","BTCUSD",1761999437652,0.07789038,110110.0,110100.0,0.96710412]
["bitfinex","BTCUSD",1761999439836,0.07789038,110110.0,110100.0,0.57487858]
["bitfinex","BTCUSD",1761999440246,0.25952692,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761999440457,0.25952692,110110.0,110100.0,0.57487858]
["bitfinex","BTCUSD",1761999441325,0.07789038,110110.0,110100.0,0.57487858]
["bitfinex","BTCUSD",1761999441857,0.07789038,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761999442061,0.07789038,110110.0,110100.0,0.57487858]
["bitfinex","BTCUSD",1761999442199,0.25952692,110110.0,110100.0,0.57487858]
["bitfinex","BTCUSD",1761999442406,0.07789038,110110.0,110100.0,0.57487858]
["bitfinex","BTCUSD",1761999442598,0.25952692,110110.0,110100.0,0.57487858]
["bitfinex","BTCUSD",1761999442831,0.25952692,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761999443033,0.25952692,110110.0,110100.0,0.57487858]
["bitfinex","BTCUSD",1761999447290,0.07789038,110110.0,110100.0,0.57487858]
["bitfinex","BTCUSD",1761999449765,0.25952692,110110.0,110100.0,0.57487858]
["bitfinex","BTCUSD",1761999449975,0.07789038,110110.0,110100.0,0.57487858]
["bitfinex","BTCUSD",1761999450262,0.25952692,110110.0,110100.0,0.64218094]
["bitfinex","BTCUSD",1761999450492,0.07789038,110110.0,110100.0,0.64218094]
["bitfinex","BTCUSD",1761999450823,0.25952692,110110.0,110100.0,0.64218094]
["bitfinex","BTCUSD",1761999451340,0.07789038,110110.0,110100.0,0.64218094]
["bitfinex","BTCUSD",1761999452981,0.07789038,110110.0,110100.0,1.03440648]
["bitfinex","BTCUSD",1761999453235,0.07789038,110110.0,110100.0,3.03440648]
["bitfinex","BTCUSD",1761999455451,0.25952692,110110.0,110100.0,3.03440648]
["bitfinex","BTCUSD",1761999456157,0.25952692,110110.0,110100.0,2.75372264]
["bitfinex","BTCUSD",1761999456369,0.25952692,110110.0,110100.0,3.03340648]
["bitfinex","BTCUSD",1761999457000,0.25952692,110110.0,110100.0,2.64118094]
["bitfinex","BTCUSD",1761999457511,0.25952692,110110.0,110100.0,3.03340648]
["bitfinex","BTCUSD",1761999457727,0.25952692,110110.0,110100.0,2.2489554]
["bitfinex","BTCUSD",1761999457976,0.25952692,110110.0,110100.0,2.64118094]
["bitfinex","BTCUSD",1761999460222,0.26952691,110110.0,110100.0,0.2141]
["bitfinex","BTCUSD",1761999460437,0.35934592,110110.0,110100.0,0.2141]
["bitfinex","BTCUSD",1761999467921,0.75157146,110110.0,110100.0,0.2141]
["bitfinex","BTCUSD",1761999469309,0.75157146,110110.0,110100.0,0.1787]
["bitfinex","BTCUSD",1761999470455,0.75157146,110110.0,110100.0,0.1315]
["bitfinex","BTCUSD",1761999471255,0.18165304,110100.0,110090.0,0.22150839]
["bitfinex","BTCUSD",1761999471477,0.18165304,110100.0,110090.0,0.57260839]
["bitfinex","BTCUSD",1761999471478,0.64928858,110100.0,110090.0,0.57260839]
["bitfinex","BTCUSD",1761999471881,0.25706304,110100.0,110090.0,0.57260839]
["bitfinex","BTCUSD",1761999472126,0.64928858,110100.0,110090.0,0.57260839]
["bitfinex","BTCUSD",1761999472311,0.46763554,110100.0,110090.0,0.57260839]
["bitfinex","BTCUSD",1761999472508,0.46863554,110100.0,110090.0,0.57260839]
["bitfinex","BTCUSD",1761999472711,0.65028858,110100.0,110090.0,0.51460839]
["bitfinex","BTCUSD",1761999472915,0.46863554,110100.0,110090.0,0.51460839]
["bitfinex","BTCUSD",1761999473435,0.46863554,110100.0,110090.0,0.51560839]
["bitfinex","BTCUSD",1761999474475,0.07641,110100.0,110090.0,0.51560839]
["bitfinex","BTCUSD",1761999476247,0.65028858,110100.0,110090.0,0.51560839]
["bitfinex","BTCUSD",1761999476840,0.65073072,110100.0,110090.0,0.51560839]
["bitfinex","BTCUSD",1761999477290,0.25850518,110100.0,110090.0,0.51560839]
["bitfinex","BTCUSD",1761999477698,0.07685214,110100.0,110090.0,0.51560839]
["bitfinex","BTCUSD",1761999478337,0.25850518,110100.0,110090.0,0.51560839]
["bitfinex","BTCUSD",1761999478543,0.07685214,110100.0,110090.0,0.51560839]
["bitfinex","BTCUSD",1761999480716,0.07685214,110100.0,110090.0,0.90783393]
["bitfinex","BTCUSD",1761999480947,0.07685214,110100.0,110090.0,0.51560839]
["bitfinex","BTCUSD",1761999485333,0.07685214,110100.0,110090.0,0.31287943]
["bitfinex","BTCUSD",1761999485548,0.07685214,110100.0,110090.0,2.22250839]
["bitfinex","BTCUSD",1761999485767,0.04220214,110100.0,110090.0,2.61479648]
["bitfinex","BTCUSD",1761999486004,0.00144214,110100.0,110090.0,2.61479648]
["bitfinex","BTCUSD",1761999486657,0.02515214,110100.0,110090.0,2.61479648]
["bitfinex","BTCUSD",1761999491368,0.00144214,110100.0,110090.0,2.61479648]
["bitfinex","BTCUSD",1761999492404,0.00144214,110100.0,110090.0,2.64205187]
["bitfinex","BTCUSD",1761999493570,0.00144214,110100.0,110090.0,2.60380645]
["bitfinex","BTCUSD",1761999493774,0.00144214,110100.0,110090.0,2.64105187]
["bitfinex","BTCUSD",1761999500514,0.00144214,110100.0,110090.0,2.64115187]
["bitfinex","BTCUSD",1761999504766,0.02333214,110100.0,110090.0,2.64115187]
["bitfinex","BTCUSD",1761999513636,0.04008214,110100.0,110090.0,2.355696]
["bitfinex","BTCUSD",1761999513850,0.04008214,110100.0,110090.0,2.61389648]
["bitfinex","BTCUSD",1761999514076,0.04008214,110100.0,110090.0,2.64115185]
["bitfinex","BTCUSD",1761999519662,0.01819214,110100.0,110090.0,2.64115185]
["bitfinex","BTCUSD",1761999520811,0.04044214,110100.0,110090.0,2.64115185]
["bitfinex","BTCUSD",1761999523696,0.07341214,110100.0,110090.0,2.64115185]
["bitfinex","BTCUSD",1761999524096,0.04044214,110100.0,110090.0,2.64115185]
["bitfinex","BTCUSD",1761999528872,0.04044214,110100.0,110090.0,2.3982218]
["bitfinex","BTCUSD",1761999529075,0.04044214,110100.0,110090.0,2.64151185]
["bitfinex","BTCUSD",1761999533061,0.04044214,110100.0,110090.0,2.64101185]
["bitfinex","BTCUSD",1761999533255,0.07341214,110100.0,110090.0,2.64101185]
["bitfinex","BTCUSD",1761999535217,0.25506518,110100.0,110090.0,2.64101185]
["bitfinex","BTCUSD",1761999535452,0.07341214,110100.0,110090.0,2.64101185]
["bitfinex","BTCUSD",1761999536398,0.07341214,110100.0,110090.0,2.64151185]
["bitfinex","BTCUSD",1761999538402,0.04044214,110100.0,110090.0,2.64151185]
["bitfinex","BTCUSD",1761999543079,0.00144214,110100.0,110090.0,2.61425648]
["bitfinex","BTCUSD",1761999543282,0.00144214,110100.0,110090.0,3.21626824]
["bitfinex","BTCUSD",1761999543889,0.00144214,110100.0,110090.0,3.23297824]
["bitfinex","BTCUSD",1761999544207,0.00144214,110100.0,110090.0,3.73771868]
["bitfinex","BTCUSD",1761999545501,0.00044214,110100.0,110090.0,4.12971255]
["bitfinex","BTCUSD",1761999545711,0.00044214,110100.0,110090.0,4.13271255]
["bitfinex","BTCUSD",1761999545919,0.00144214,110100.0,110090.0,4.13271255]
["bitfinex","BTCUSD",1761999546357,0.00044214,110100.0,110090.0,4.12971255]
["bitfinex","BTCUSD",1761999546568,0.00044214,110100.0,110090.0,4.13571255]
["bitfinex","BTCUSD",1761999546795,0.00144214,110100.0,110090.0,4.13571255]
["bitfinex","BTCUSD",1761999549017,0.00144214,110100.0,110090.0,3.91217172]
["bitfinex","BTCUSD",1761999549227,0.00144214,110100.0,110090.0,4.06851063]
["bitfinex","BTCUSD",1761999551497,0.00144214,110100.0,110090.0,4.05180063]
["bitfinex","BTCUSD",1761999552591,0.00144214,110100.0,110090.0,3.65965965]
["bitfinex","BTCUSD",1761999560491,0.00144214,110100.0,110090.0,4.05180063]
["bitfinex","BTCUSD",1761999561525,0.00144214,110100.0,110090.0,3.65965965]
["bitfinex","BTCUSD",1761999562971,0.07633214,110100.0,110090.0,3.19053639]
["bitfinex","BTCUSD",1761999563182,0.25798518,110100.0,110090.0,3.23033639]
["bitfinex","BTCUSD",1761999563399,0.07633214,110100.0,110090.0,2.73033639]
["bitfinex","BTCUSD",1761999564039,0.07633214,110100.0,110090.0,3.12247737]
["bitfinex","BTCUSD",1761999564293,0.07633214,110100.0,110090.0,2.73033639]
["bitfinex","BTCUSD",1761999564502,0.25798518,110100.0,110090.0,3.12247737]
["bitfinex","BTCUSD",1761999565913,0.3429112,110100.0,110090.0,1.968868]
["bitfinex","BTCUSD",1761999566126,0.73505218,110100.0,110090.0,1.96412756]
["bitfinex","BTCUSD",1761999566343,0.73505218,110100.0,110090.0,0.006]
["bitfinex","BTCUSD",1761999566551,0.77231093,110100.0,110090.0,0.006]
["bitfinex","BTCUSD",1761999567773,0.18166954,110090.0,110080.0,0.72168569]
["bitfinex","BTCUSD",1761999567954,0.18166954,110090.0,110080.0,3.11382667]
["bitfinex","BTCUSD",1761999567955,0.25655954,110090.0,110080.0,3.11382667]
["bitfinex","BTCUSD",1761999568936,0.25655954,110090.0,110080.0,2.72168569]
["bitfinex","BTCUSD",1761999569443,0.25655954,110090.0,110080.0,3.11382667]
["bitfinex","BTCUSD",1761999569643,0.25755954,110090.0,110080.0,3.11482667]
["bitfinex","BTCUSD",1761999570066,0.30739953,110090.0,110080.0,3.11482702]
["bitfinex","BTCUSD",1761999570470,0.30739953,110090.0,110080.0,2.72268604]
["bitfinex","BTCUSD",1761999570883,0.33466104,110090.0,110080.0,2.72268604]
["bitfinex","BTCUSD",1761999571958,0.33466104,110090.0,110080.0,3.11482702]
["bitfinex","BTCUSD",1761999572205,0.23831113,110090.0,110080.0,3.11482702]
["bitfinex","BTCUSD",1761999572411,0.1529915,110090.0,110080.0,3.11482702]
["bitfinex","BTCUSD",1761999572620,0.33466104,110090.0,110080.0,3.11482702]
["bitfinex","BTCUSD",1761999572830,0.1529915,110090.0,110080.0,3.11482702]
["bitfinex","BTCUSD",1761999573283,0.15321259,110090.0,110080.0,3.11482702]
["bitfinex","BTCUSD",1761999573539,0.15321259,110090.0,110080.0,2.72268604]
["bitfinex","BTCUSD",1761999573758,0.15321259,110090.0,110080.0,3.11482702]
["bitfinex","BTCUSD",1761999574531,0.11595109,110090.0,110080.0,3.11482702]
["bitfinex","BTCUSD",1761999576014,0.11595109,110090.0,110080.0,3.506968]
["bitfinex","BTCUSD",1761999576275,0.11595109,110090.0,110080.0,3.11482702]
["bitfinex","BTCUSD",1761999576536,0.07611109,110090.0,110080.0,3.11482702]
["bitfinex","BTCUSD",1761999581111,0.25778063,110090.0,110080.0,3.11482702]
["bitfinex","BTCUSD",1761999583144,0.25778063,110090.0,110080.0,2.57482702]
["bitfinex","BTCUSD",1761999583359,0.25778063,110090.0,110080.0,2.31285556]
["bitfinex","BTCUSD",1761999583570,0.25778063,110090.0,110080.0,2.57482702]
["bitfinex","BTCUSD",1761999584712,0.07611109,110090.0,110080.0,2.57482702]
["bitfinex","BTCUSD",1761999586638,0.07111109,110090.0,110080.0,2.57482702]
["bitfinex","BTCUSD",1761999587747,0.25278063,110090.0,110080.0,2.39314098]
["bitfinex","BTCUSD",1761999587959,0.25278063,110090.0,110080.0,2.57482702]
["bitfinex","BTCUSD",1761999591107,0.25278063,110090.0,110080.0,2.18268604]
["bitfinex","BTCUSD",1761999591318,0.34259964,110090.0,110080.0,2.001]
["bitfinex","BTCUSD",1761999591522,0.34259964,110090.0,110080.0,2.39314098]
["bitfinex","BTCUSD",1761999591756,0.36986018,110090.0,110080.0,2.001]
["bitfinex","BTCUSD",1761999593622,0.28004117,110090.0,110080.0,2.001]
["bitfinex","BTCUSD",1761999594520,0.28004117,110090.0,110080.0,2.18268604]
["bitfinex","BTCUSD",1761999594877,0.28004117,110090.0,110080.0,2.001]
["bitfinex","BTCUSD",1761999598026,0.28004117,110090.0,110080.0,2.18268604]
["bitfinex","BTCUSD",1761999598433,0.28004117,110090.0,110080.0,2.001]
["bitfinex","BTCUSD",1761999598899,0.36986018,110090.0,110080.0,2.001]
["bitfinex","BTCUSD",1761999601545,0.76200116,110090.0,110080.0,2.001]
["bitfinex","BTCUSD",1761999601751,0.76200116,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761999601752,0.77200115,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761999603868,0.19168603,110080.0,110070.0,0.00060276]
["bitfinex","BTCUSD",1761999604075,0.78329602,110080.0,110070.0,0.00060276]
["bitfinex","BTCUSD",1761999604504,0.81056122,110080.0,110070.0,0.00060276]
["bitfinex","BTCUSD",1761999605949,0.81356122,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999607204,0.212469,110080.0,110070.0,0.18330531]
["bitfinex","BTCUSD",1761999607407,0.07281,110080.0,110070.0,0.18330531]
["bitfinex","BTCUSD",1761999607616,0.11265,110080.0,110070.0,0.18330531]
["bitfinex","BTCUSD",1761999608449,0.29433604,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999608850,0.30433603,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999609465,0.6967671,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999609672,0.78658611,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999609867,0.81385151,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999610071,0.42142044,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999610909,0.81385151,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999611731,0.78658611,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999613880,0.81385515,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999614084,0.81085515,110080.0,110070.0,0.00060276]
["bitfinex","BTCUSD",1761999614503,0.81985515,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999615144,0.82085515,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999620259,1.16085515,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999626168,1.19703743,110080.0,110070.0,0.00160276]
["bitfinex","BTCUSD",1761999626380,0.20394906,110060.0,110050.0,0.22765494]
["bitfinex","BTCUSD",1761999626585,0.69196672,110060.0,110050.0,0.22765494]
["bitfinex","BTCUSD",1761999626796,0.72419672,110060.0,110050.0,0.22765494]
["bitfinex","BTCUSD",1761999627034,0.72419672,110060.0,110050.0,0.22809734]
["bitfinex","BTCUSD",1761999627245,0.72419672,110060.0,110050.0,0.0004424]
["bitfinex","BTCUSD",1761999627471,0.72419672,110060.0,110050.0,0.0014424]
["bitfinex","BTCUSD",1761999627688,0.72624469,110060.0,110050.0,0.0014424]
["bitfinex","BTCUSD",1761999635060,0.33381362,110060.0,110050.0,0.0014424]
["bitfinex","BTCUSD",1761999635278,0.34381361,110060.0,110050.0,0.0014424]
["bitfinex","BTCUSD",1761999635732,0.34381361,110060.0,110050.0,0.18317797]
["bitfinex","BTCUSD",1761999636179,0.34381361,110060.0,110050.0,0.0014424]
["bitfinex","BTCUSD",1761999662598,0.19842557,110050.0,110040.0,2.18175172]
["bitfinex","BTCUSD",1761999662806,0.25395557,110050.0,110040.0,2.0]
["bitfinex","BTCUSD",1761999663333,0.25350354,110050.0,110040.0,2.00022124]
["bitfinex","BTCUSD",1761999664081,0.25450354,110050.0,110040.0,2.18397333]
["bitfinex","BTCUSD",1761999664338,0.25450354,110050.0,110040.0,2.00222124]
["bitfinex","BTCUSD",1761999666591,0.31874953,110050.0,110040.0,2.00222124]
["bitfinex","BTCUSD",1761999671538,0.71144365,110050.0,110040.0,2.00222124]
["bitfinex","BTCUSD",1761999672361,0.71044365,110050.0,110040.0,2.00022124]
["bitfinex","BTCUSD",1761999672580,0.71344365,110050.0,110040.0,2.00122124]
["bitfinex","BTCUSD",1761999672786,1.10613777,110050.0,110040.0,0.00122124]
["bitfinex","BTCUSD",1761999672990,0.71344365,110050.0,110040.0,0.00122124]
["bitfinex","BTCUSD",1761999673252,0.73772167,110050.0,110040.0,0.00022124]
["bitfinex","BTCUSD",1761999673454,0.73772167,110050.0,110040.0,0.00122124]
["bitfinex","BTCUSD",1761999673455,0.74372167,110050.0,110040.0,0.00122124]
["bitfinex","BTCUSD",1761999673905,0.18178928,110020.0,110010.0,2.34]
["bitfinex","BTCUSD",1761999674138,0.23990821,110020.0,110010.0,2.52179856]
["bitfinex","BTCUSD",1761999674343,0.25633928,110020.0,110010.0,2.52179856]
["bitfinex","BTCUSD",1761999674590,0.25633928,110020.0,110010.0,2.52246249]
["bitfinex","BTCUSD",1761999675015,0.25633928,110020.0,110010.0,2.53155257]
["bitfinex","BTCUSD",1761999675263,0.25633928,110020.0,110010.0,2.53168321]
["bitfinex","BTCUSD",1761999675683,0.07455,110020.0,110010.0,2.53168321]
["bitfinex","BTCUSD",1761999675900,0.07455,110020.0,110010.0,2.5415775]
["bitfinex","BTCUSD",1761999676092,0.07455,110020.0,110010.0,2.61069402]
["bitfinex","BTCUSD",1761999676709,0.07555,110020.0,110010.0,2.61269402]
["bitfinex","BTCUSD",1761999677123,0.25733512,110020.0,110010.0,2.61269402]
["bitfinex","BTCUSD",1761999677959,0.25733512,110020.0,110010.0,2.43089546]
["bitfinex","BTCUSD",1761999678397,0.25733512,110020.0,110010.0,2.61269711]
["bitfinex","BTCUSD",1761999678844,0.25733512,110020.0,110010.0,2.60280282]
["bitfinex","BTCUSD",1761999680312,0.25733512,110020.0,110010.0,2.99549694]
["bitfinex","BTCUSD",1761999680523,0.07555,110020.0,110010.0,3.04199694]
["bitfinex","BTCUSD",1761999681441,0.25733512,110020.0,110010.0,3.04199694]
["bitfinex","BTCUSD",1761999681662,0.29873697,110020.0,110010.0,2.07191109]
["bitfinex","BTCUSD",1761999681861,0.26733511,110020.0,110010.0,2.07191109]
["bitfinex","BTCUSD",1761999683581,1.05272335,110020.0,110010.0,0.00279457]
["bitfinex","BTCUSD",1761999684451,1.08000648,110020.0,110010.0,0.00279457]
["bitfinex","BTCUSD",1761999684668,0.28259165,110010.0,110000.0,5.75209552]
["bitfinex","BTCUSD",1761999684872,0.35502971,110010.0,110000.0,7.7525768]
["bitfinex","BTCUSD",1761999685304,0.35502971,110010.0,110000.0,7.96666498]
["bitfinex","BTCUSD",1761999685305,0.10559999,110010.0,110000.0,7.96666498]
["bitfinex","BTCUSD",1761999685535,0.10559999,110010.0,110000.0,8.3593591]
["bitfinex","BTCUSD",1761999685744,0.15070999,110010.0,110000.0,8.3593591]
["bitfinex","BTCUSD",1761999685948,0.15070999,110010.0,110000.0,7.96666498]
["bitfinex","BTCUSD",1761999686199,0.15070999,110010.0,110000.0,7.93439498]
["bitfinex","BTCUSD",1761999686439,0.15270999,110010.0,110000.0,7.93539498]
["bitfinex","BTCUSD",1761999686654,0.33451164,110010.0,110000.0,7.93539498]
["bitfinex","BTCUSD",1761999687073,0.15270999,110010.0,110000.0,7.93539498]
["bitfinex","BTCUSD",1761999687500,0.33451164,110010.0,110000.0,7.93539498]
["bitfinex","BTCUSD",1761999688150,0.42433065,110010.0,110000.0,7.93539498]
["bitfinex","BTCUSD",1761999688372,0.33451164,110010.0,110000.0,7.93539498]
["bitfinex","BTCUSD",1761999690343,0.33451164,110010.0,110000.0,7.93561634]
["bitfinex","BTCUSD",1761999690590,0.15270999,110010.0,110000.0,7.96788634]
["bitfinex","BTCUSD",1761999690802,0.002,110010.0,110000.0,8.63277046]
["bitfinex","BTCUSD",1761999691029,0.002,110010.0,110000.0,9.02546458]
["bitfinex","BTCUSD",1761999691244,0.002,110010.0,110000.0,8.63277046]
["bitfinex","BTCUSD",1761999691459,0.21498165,110010.0,110000.0,8.60050046]
["bitfinex","BTCUSD",1761999691677,0.23948165,110010.0,110000.0,8.60050046]
["bitfinex","BTCUSD",1761999691895,0.23948165,110010.0,110000.0,8.20780634]
["bitfinex","BTCUSD",1761999692540,0.28459165,110010.0,110000.0,8.20780634]
["bitfinex","BTCUSD",1761999693176,0.10279,110010.0,110000.0,8.20780634]
["bitfinex","BTCUSD",1761999693598,0.35905289,110010.0,110000.0,7.93561634]
["bitfinex","BTCUSD",1761999693810,0.35905289,110010.0,110000.0,8.13561634]
["bitfinex","BTCUSD",1761999694507,0.28459165,110010.0,110000.0,8.13561634]
["bitfinex","BTCUSD",1761999695158,0.28459165,110010.0,110000.0,7.93561634]
["bitfinex","BTCUSD",1761999695821,0.10279,110010.0,110000.0,8.13561634]
["bitfinex","BTCUSD",1761999696290,0.002,110010.0,110000.0,8.55842046]
["bitfinex","BTCUSD",1761999696497,0.002,110010.0,110000.0,8.59113046]
["bitfinex","BTCUSD",1761999697155,0.002,110010.0,110000.0,8.98382458]
["bitfinex","BTCUSD",1761999700005,0.05809,110010.0,110000.0,8.95111458]
["bitfinex","BTCUSD",1761999700436,0.002,110010.0,110000.0,8.98251458]
["bitfinex","BTCUSD",1761999705062,0.00180861,110010.0,110000.0,8.98251458]
["bitfinex","BTCUSD",1761999709838,0.00180861,110010.0,110000.0,8.74410504]
["bitfinex","BTCUSD",1761999711859,0.00180861,110010.0,110000.0,8.46604476]
["bitfinex","BTCUSD",1761999712502,0.00180861,110010.0,110000.0,8.85873888]
["bitfinex","BTCUSD",1761999712736,0.00180861,110010.0,110000.0,8.88370678]
["bitfinex","BTCUSD",1761999712937,0.00180861,110010.0,110000.0,8.51828949]
["bitfinex","BTCUSD",1761999713145,0.00180861,110010.0,110000.0,8.49332159]
["bitfinex","BTCUSD",1761999713346,0.00060312,110020.0,110010.0,2.18180165]
["bitfinex","BTCUSD",1761999713552,0.00060312,110020.0,110010.0,2.61742577]
["bitfinex","BTCUSD",1761999713961,0.00060312,110020.0,110010.0,2.64882577]
["bitfinex","BTCUSD",1761999715821,0.00460312,110020.0,110010.0,2.64982577]
["bitfinex","BTCUSD",1761999716214,0.00460312,110020.0,110010.0,3.04251989]
["bitfinex","BTCUSD",1761999716626,0.00460312,110020.0,110010.0,2.64982577]
["bitfinex","BTCUSD",1761999716825,0.00460312,110020.0,110010.0,3.04251989]
["bitfinex","BTCUSD",1761999717708,0.00460312,110020.0,110010.0,3.42243989]
["bitfinex","BTCUSD",1761999718087,0.00460312,110020.0,110010.0,3.02974577]
["bitfinex","BTCUSD",1761999718317,0.00460312,110020.0,110010.0,3.0570226]
["bitfinex","BTCUSD",1761999718946,0.00999999,110030.0,110020.0,3.30717336]
["bitfinex","BTCUSD",1761999719159,0.00999999,110030.0,110020.0,3.18635824]
["bitfinex","BTCUSD",1761999719369,0.00999999,110030.0,110020.0,3.36814336]
["bitfinex","BTCUSD",1761999719614,0.01022127,110030.0,110020.0,3.36814336]
["bitfinex","BTCUSD",1761999720244,0.01822127,110030.0,110020.0,3.36914336]
["bitfinex","BTCUSD",1761999721067,0.0181757,110030.0,110020.0,3.36914336]
["bitfinex","BTCUSD",1761999727375,0.0181757,110030.0,110020.0,2.97650469]
["bitfinex","BTCUSD",1761999742565,0.00822128,110030.0,110020.0,3.17650469]
["bitfinex","BTCUSD",1761999742802,0.04987442,110040.0,110030.0,2.5217686]
["bitfinex","BTCUSD",1761999743040,0.07423442,110050.0,110040.0,2.52175209]
["bitfinex","BTCUSD",1761999743242,0.07423442,110050.0,110040.0,2.55211209]
["bitfinex","BTCUSD",1761999743447,0.10562442,110050.0,110040.0,2.55211209]
["bitfinex","BTCUSD",1761999743880,0.10562442,110050.0,110040.0,2.56201792]
["bitfinex","BTCUSD",1761999745064,0.10562442,110050.0,110040.0,2.33372025]
["bitfinex","BTCUSD",1761999745265,0.11062442,110050.0,110040.0,2.04126583]
["bitfinex","BTCUSD",1761999745471,0.11171161,110050.0,110040.0,2.22301792]
["bitfinex","BTCUSD",1761999745854,0.29344718,110050.0,110040.0,2.22301792]
["bitfinex","BTCUSD",1761999746064,0.15951161,110050.0,110040.0,2.22301792]
["bitfinex","BTCUSD",1761999746268,0.15951161,110050.0,110040.0,2.2613398]
["bitfinex","BTCUSD",1761999747976,0.15951161,110050.0,110040.0,2.07958771]
["bitfinex","BTCUSD",1761999748203,0.34168962,110050.0,110040.0,2.07958771]
["bitfinex","BTCUSD",1761999748774,0.34168962,110050.0,110040.0,2.2613398]
["bitfinex","BTCUSD",1761999748972,0.15995405,110050.0,110040.0,2.2613398]
["bitfinex","BTCUSD",1761999749144,0.34168962,110050.0,110040.0,2.2613398]
["bitfinex","BTCUSD",1761999754189,0.34168962,110050.0,110040.0,2.07958771]
["bitfinex","BTCUSD",1761999755181,0.34168962,110050.0,110040.0,2.2613398]
["bitfinex","BTCUSD",1761999755385,0.15995405,110050.0,110040.0,2.2613398]
["bitfinex","BTCUSD",1761999757347,0.34168962,110050.0,110040.0,2.07958771]
["bitfinex","BTCUSD",1761999757913,0.34168962,110050.0,110040.0,2.2613398]
["bitfinex","BTCUSD",1761999759323,0.33168962,110050.0,110040.0,2.2613398]
["bitfinex","BTCUSD",1761999760666,0.14995405,110050.0,110040.0,2.2613398]
["bitfinex","BTCUSD",1761999760865,0.14995405,110050.0,110040.0,2.2920898]
["bitfinex","BTCUSD",1761999761747,0.33168962,110050.0,110040.0,2.2920898]
["bitfinex","BTCUSD",1761999762144,0.14995405,110050.0,110040.0,2.2920898]
["bitfinex","BTCUSD",1761999762378,0.10215405,110050.0,110040.0,2.2920898]
["bitfinex","BTCUSD",1761999763603,0.28388962,110050.0,110040.0,2.2920898]
["bitfinex","BTCUSD",1761999764099,0.28388962,110050.0,110040.0,2.01985955]
["bitfinex","BTCUSD",1761999764319,0.28388962,110050.0,110040.0,0.2920898]
["bitfinex","BTCUSD",1761999764539,0.28388962,110050.0,110040.0,2.2920898]
["bitfinex","BTCUSD",1761999764765,0.32789962,110050.0,110040.0,2.2920898]
["bitfinex","BTCUSD",1761999767912,0.14616405,110050.0,110040.0,2.2920898]
["bitfinex","BTCUSD",1761999768529,0.32789962,110050.0,110040.0,2.2920898]
["bitfinex","BTCUSD",1761999770983,0.32789962,110050.0,110040.0,2.68483937]
["bitfinex","BTCUSD",1761999772167,0.14616405,110050.0,110040.0,2.68483937]
["bitfinex","BTCUSD",1761999772546,0.14616405,110050.0,110040.0,2.2920898]
["bitfinex","BTCUSD",1761999773104,0.14616405,110050.0,110040.0,2.68483937]
["bitfinex","BTCUSD",1761999773317,0.32789962,110050.0,110040.0,2.68483937]
["bitfinex","BTCUSD",1761999773532,0.32789962,110050.0,110040.0,2.2920898]
["bitfinex","BTCUSD",1761999774592,0.32789962,110050.0,110040.0,2.68483937]
["bitfinex","BTCUSD",1761999774804,0.32789962,110050.0,110040.0,2.50308728]
["bitfinex","BTCUSD",1761999775657,0.32789962,110050.0,110040.0,2.11033771]
["bitfinex","BTCUSD",1761999776393,0.32789962,110050.0,110040.0,2.06968188]
["bitfinex","BTCUSD",1761999776904,0.38221008,110050.0,110040.0,2.06968188]
["bitfinex","BTCUSD",1761999781726,0.38221008,110050.0,110040.0,2.25143397]
["bitfinex","BTCUSD",1761999782341,0.38221008,110050.0,110040.0,2.06968188]
["bitfinex","BTCUSD",1761999783713,0.14616405,110050.0,110040.0,2.28218397]
["bitfinex","BTCUSD",1761999783929,0.10215405,110050.0,110040.0,2.28218397]
["bitfinex","BTCUSD",1761999784176,0.10215405,110050.0,110040.0,2.67493354]
["bitfinex","BTCUSD",1761999784378,0.10215405,110050.0,110040.0,2.28218397]
["bitfinex","BTCUSD",1761999785256,0.28388962,110050.0,110040.0,2.28218397]
["bitfinex","BTCUSD",1761999785673,0.28388962,110050.0,110040.0,2.67493354]
["bitfinex","BTCUSD",1761999786368,0.10215405,110050.0,110040.0,2.67493354]
["bitfinex","BTCUSD",1761999789382,0.10215405,110050.0,110040.0,2.6748275]
["bitfinex","BTCUSD",1761999789795,0.28388962,110050.0,110040.0,2.6748275]
["bitfinex","BTCUSD",1761999790434,0.28388962,110050.0,110040.0,2.49307541]
["bitfinex","BTCUSD",1761999791502,0.28388962,110050.0,110040.0,2.6748275]
["bitfinex","BTCUSD",1761999792125,0.10215405,110050.0,110040.0,2.6748275]
["bitfinex","BTCUSD",1761999792596,0.12942678,110050.0,110040.0,2.6748275]
["bitfinex","BTCUSD",1761999793397,0.17295678,110050.0,110040.0,2.6748275]
["bitfinex","BTCUSD",1761999794196,0.35469235,110050.0,110040.0,2.49307541]
["bitfinex","BTCUSD",1761999794315,0.35469235,110050.0,110040.0,2.21139304]
["bitfinex","BTCUSD",1761999794510,0.35469235,110050.0,110040.0,2.39264353]
["bitfinex","BTCUSD",1761999794722,0.41168209,110050.0,110040.0,2.39264353]
["bitfinex","BTCUSD",1761999794977,0.35469235,110050.0,110040.0,2.39264353]
["bitfinex","BTCUSD",1761999796348,0.35469235,110050.0,110040.0,2.45995532]
["bitfinex","BTCUSD",1761999797312,0.35469235,110050.0,110040.0,2.64170741]
["bitfinex","BTCUSD",1761999799607,0.35469235,110050.0,110040.0,2.06731179]
["bitfinex","BTCUSD",1761999799823,0.35469235,110050.0,110040.0,2.45995532]
["bitfinex","BTCUSD",1761999800052,0.44451136,110050.0,110040.0,2.45995532]
["bitfinex","BTCUSD",1761999801613,0.44451136,110050.0,110040.0,2.06731179]
["bitfinex","BTCUSD",1761999802048,0.44451136,110050.0,110040.0,2.45995532]
["bitfinex","BTCUSD",1761999803159,0.44451136,110050.0,110040.0,2.06731179]
["bitfinex","BTCUSD",1761999803375,0.83715489,110050.0,110040.0,2.06731179]
["bitfinex","BTCUSD",1761999803587,0.44451136,110050.0,110040.0,2.06731179]
["bitfinex","BTCUSD",1761999804043,0.83715489,110050.0,110040.0,2.06731179]
["bitfinex","BTCUSD",1761999809226,0.44451136,110050.0,110040.0,2.06731179]
["bitfinex","BTCUSD",1761999816252,0.83715489,110050.0,110040.0,2.06731179]
["bitfinex","BTCUSD",1761999816463,0.44451136,110050.0,110040.0,2.06731179]
["bitfinex","BTCUSD",1761999819780,0.44451136,110050.0,110040.0,2.0]
["bitfinex","BTCUSD",1761999820764,0.44451136,110050.0,110040.0,1.7787877]
["bitfinex","BTCUSD",1761999820964,0.44451136,110050.0,110040.0,2.0]
["bitfinex","BTCUSD",1761999827054,0.44451136,110050.0,110040.0,2.18175209]
["bitfinex","BTCUSD",1761999828090,0.44451136,110050.0,110040.0,2.0]
["bitfinex","BTCUSD",1761999829224,0.44451136,110050.0,110040.0,2.57439562]
["bitfinex","BTCUSD",1761999829434,0.44451136,110050.0,110040.0,2.18175209]
["bitfinex","BTCUSD",1761999829645,0.44451136,110050.0,110040.0,2.0]
["bitfinex","BTCUSD",1761999830255,0.44451136,110050.0,110040.0,2.18175209]
["bitfinex","BTCUSD",1761999831090,0.44451136,110050.0,110040.0,2.0]
["bitfinex","BTCUSD",1761999831917,0.44451136,110050.0,110040.0,2.18175209]
["bitfinex","BTCUSD",1761999834405,0.44451136,110050.0,110040.0,2.57439562]
["bitfinex","BTCUSD",1761999834631,0.44451136,110050.0,110040.0,2.18175209]
["bitfinex","BTCUSD",1761999834848,0.44451136,110050.0,110040.0,2.57439562]
["bitfinex","BTCUSD",1761999835275,0.44451136,110050.0,110040.0,2.39264353]
["bitfinex","BTCUSD",1761999835489,0.44451136,110050.0,110040.0,2.0]
["bitfinex","BTCUSD",1761999835924,0.44451136,110050.0,110040.0,2.39264353]
["bitfinex","BTCUSD",1761999837048,0.44451136,110050.0,110040.0,2.0]
["bitfinex","BTCUSD",1761999840861,0.44451136,110050.0,110040.0,2.18175209]
["bitfinex","BTCUSD",1761999841117,0.44451136,110050.0,110040.0,2.0]
["bitfinex","BTCUSD",1761999841272,0.26277579,110050.0,110040.0,2.57439562]
["bitfinex","BTCUSD",1761999841490,0.17295678,110050.0,110040.0,2.57439562]
["bitfinex","BTCUSD",1761999841715,0.19567372,110050.0,110040.0,2.57439562]
["bitfinex","BTCUSD",1761999842542,0.11226372,110050.0,110040.0,2.99491915]
["bitfinex","BTCUSD",1761999842746,0.08363678,110050.0,110040.0,3.02955915]
["bitfinex","BTCUSD",1761999842949,0.04375678,110050.0,110040.0,3.02955915]
["bitfinex","BTCUSD",1761999843795,0.04375678,110050.0,110040.0,2.79757892]
["bitfinex","BTCUSD",1761999844823,0.04375678,110050.0,110040.0,2.54894857]
["bitfinex","BTCUSD",1761999845609,0.31846235,110050.0,110040.0,2.09378504]
["bitfinex","BTCUSD",1761999848806,0.31846235,110050.0,110040.0,2.29378504]
["bitfinex","BTCUSD",1761999849018,0.31846235,110050.0,110040.0,2.11203295]
["bitfinex","BTCUSD",1761999849547,0.13672678,110050.0,110040.0,2.29378504]
["bitfinex","BTCUSD",1761999849758,0.31846235,110050.0,110040.0,1.90114151]
["bitfinex","BTCUSD",1761999849969,0.31846235,110050.0,110040.0,2.29378504]
["bitfinex","BTCUSD",1761999850173,0.13672678,110050.0,110040.0,2.29378504]
["bitfinex","BTCUSD",1761999850878,0.13672678,110050.0,110040.0,1.90114151]
["bitfinex","BTCUSD",1761999851085,0.13672678,110050.0,110040.0,2.29378504]
["bitfinex","BTCUSD",1761999851285,0.31846235,110050.0,110040.0,2.11203295]
["bitfinex","BTCUSD",1761999851486,0.31846235,110050.0,110040.0,2.11205795]
["bitfinex","BTCUSD",1761999851910,0.31846235,110050.0,110040.0,2.29381004]
["bitfinex","BTCUSD",1761999852975,0.37490861,110050.0,110040.0,1.71938942]
["bitfinex","BTCUSD",1761999857380,0.37490861,110050.0,110040.0,1.51938942]
["bitfinex","BTCUSD",1761999860725,0.37490861,110050.0,110040.0,1.70114151]
["bitfinex","BTCUSD",1761999860925,0.37490861,110050.0,110040.0,1.51938942]
["bitfinex","BTCUSD",1761999865078,0.37490861,110050.0,110040.0,1.25767874]
["bitfinex","BTCUSD",1761999865298,0.18175209,110040.0,110030.0,2.98159649]
["bitfinex","BTCUSD",1761999865518,0.32900816,110040.0,110030.0,2.98159649]
["bitfinex","BTCUSD",1761999865739,0.37094816,110040.0,110030.0,2.98159649]
["bitfinex","BTCUSD",1761999865950,0.39822345,110040.0,110030.0,2.98159649]
["bitfinex","BTCUSD",1761999866701,0.34355738,110040.0,110030.0,2.98359649]
["bitfinex","BTCUSD",1761999869164,0.34355738,110040.0,110030.0,2.69462072]
["bitfinex","BTCUSD",1761999869382,0.34355738,110040.0,110030.0,2.87638756]
["bitfinex","BTCUSD",1761999870598,0.34355738,110040.0,110030.0,2.69462072]
["bitfinex","BTCUSD",1761999870769,0.34377864,110040.0,110030.0,2.69462072]
["bitfinex","BTCUSD",1761999871947,0.34377864,110040.0,110030.0,2.87638932]
["bitfinex","BTCUSD",1761999872250,0.34377864,110040.0,110030.0,2.69462072]
["bitfinex","BTCUSD",1761999872373,0.40504385,110040.0,110030.0,2.69462072]
["bitfinex","BTCUSD",1761999872829,0.40504385,110040.0,110030.0,2.76339065]
["bitfinex","BTCUSD",1761999873052,0.40504385,110040.0,110030.0,2.94515925]
["bitfinex","BTCUSD",1761999876488,0.40504385,110040.0,110030.0,2.59253853]
["bitfinex","BTCUSD",1761999876688,0.40504385,110040.0,110030.0,2.98520706]
["bitfinex","BTCUSD",1761999877875,0.40504385,110040.0,110030.0,2.80343846]
["bitfinex","BTCUSD",1761999880748,0.40504385,110040.0,110030.0,2.98520706]
["bitfinex","BTCUSD",1761999886032,0.22329176,110040.0,110030.0,2.98520706]
["bitfinex","BTCUSD",1761999887048,0.40504385,110040.0,110030.0,2.98520706]
["bitfinex","BTCUSD",1761999887259,0.22329176,110040.0,110030.0,2.98520706]
["bitfinex","BTCUSD",1761999887836,0.07833097,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999888055,0.07833097,110040.0,110030.0,3.06468706]
["bitfinex","BTCUSD",1761999888294,0.10754097,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999888705,0.12892097,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999889323,0.31067306,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999891427,0.37212927,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999891851,0.19037718,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999892749,0.12892097,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999898322,0.12892097,110040.0,110030.0,2.68752706]
["bitfinex","BTCUSD",1761999899717,0.03845097,110040.0,110030.0,2.72468706]
["bitfinex","BTCUSD",1761999900004,0.07833097,110040.0,110030.0,2.72468706]
["bitfinex","BTCUSD",1761999900241,0.10754097,110040.0,110030.0,2.68752706]
["bitfinex","BTCUSD",1761999900738,0.28929306,110040.0,110030.0,2.68752706]
["bitfinex","BTCUSD",1761999903470,0.31067306,110040.0,110030.0,2.68752706]
["bitfinex","BTCUSD",1761999904232,0.31067306,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999904440,0.35564306,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999906379,0.17389097,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999906802,0.32836777,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999908022,0.14661568,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999909210,0.32836777,110040.0,110030.0,3.02752706]
["bitfinex","BTCUSD",1761999909865,0.32836777,110040.0,110030.0,2.84575846]
["bitfinex","BTCUSD",1761999910109,0.32836777,110040.0,110030.0,2.99900706]
["bitfinex","BTCUSD",1761999911421,0.32650356,110040.0,110030.0,2.99900706]
["bitfinex","BTCUSD",1761999911833,0.35377667,110040.0,110030.0,2.99900706]
["bitfinex","BTCUSD",1761999912227,0.35377667,110040.0,110030.0,3.02896706]
["bitfinex","BTCUSD",1761999912439,0.35377667,110040.0,110030.0,3.02921721]
["bitfinex","BTCUSD",1761999913362,0.35377667,110040.0,110030.0,2.84748798]
["bitfinex","BTCUSD",1761999913493,0.35377667,110040.0,110030.0,2.81752798]
["bitfinex","BTCUSD",1761999913975,0.35377667,110040.0,110030.0,2.99929658]
["bitfinex","BTCUSD",1761999914486,0.35377667,110040.0,110030.0,2.77356506]
["bitfinex","BTCUSD",1761999914899,0.35377667,110040.0,110030.0,2.59179646]
["bitfinex","BTCUSD",1761999915101,0.35377667,110040.0,110030.0,2.77356506]
["bitfinex","BTCUSD",1761999917636,0.40940161,110040.0,110030.0,2.77356506]
["bitfinex","BTCUSD",1761999918285,0.35377667,110040.0,110030.0,2.59179646]
["bitfinex","BTCUSD",1761999919212,0.35377667,110040.0,110030.0,2.77356506]
["bitfinex","BTCUSD",1761999919518,0.35377667,110040.0,110030.0,2.59179646]
["bitfinex","BTCUSD",1761999920635,0.35377667,110040.0,110030.0,2.77356506]
["bitfinex","BTCUSD",1761999925549,0.35377667,110040.0,110030.0,2.59179646]
["bitfinex","BTCUSD",1761999925758,0.40940161,110040.0,110030.0,2.36705716]
["bitfinex","BTCUSD",1761999925981,0.40940161,110040.0,110030.0,2.75976506]
["bitfinex","BTCUSD",1761999926599,0.40940161,110040.0,110030.0,2.57799646]
["bitfinex","BTCUSD",1761999928370,0.40940161,110040.0,110030.0,2.75976506]
["bitfinex","BTCUSD",1761999928601,0.22764952,110040.0,110030.0,2.80127506]
["bitfinex","BTCUSD",1761999928821,0.17202458,110040.0,110030.0,2.80127506]
["bitfinex","BTCUSD",1761999929278,0.07646458,110040.0,110030.0,2.80127506]
["bitfinex","BTCUSD",1761999929503,0.07646458,110040.0,110030.0,2.83674506]
["bitfinex","BTCUSD",1761999932871,0.07646458,110040.0,110030.0,2.80127506]
["bitfinex","BTCUSD",1761999934068,0.10548458,110040.0,110030.0,2.80127506]
["bitfinex","BTCUSD",1761999937087,0.03658458,110040.0,110030.0,2.83480506]
["bitfinex","BTCUSD",1761999937291,0.07642458,110040.0,110030.0,3.22751296]
["bitfinex","BTCUSD",1761999937503,0.07642458,110040.0,110030.0,2.83480506]
["bitfinex","BTCUSD",1761999939081,0.07642458,110040.0,110030.0,2.80127506]
["bitfinex","BTCUSD",1761999939285,0.10544458,110040.0,110030.0,2.80127506]
["bitfinex","BTCUSD",1761999939858,0.07642458,110040.0,110030.0,2.80127506]
["bitfinex","BTCUSD",1761999940064,0.07642458,110040.0,110030.0,2.83480506]
["bitfinex","BTCUSD",1761999941612,0.03658458,110040.0,110030.0,2.83480506]
["bitfinex","BTCUSD",1761999946723,0.03658458,110040.0,110030.0,3.22751296]
["bitfinex","BTCUSD",1761999947463,0.03658458,110040.0,110030.0,2.87464506]
["bitfinex","BTCUSD",1761999948528,0.03658458,110040.0,110030.0,3.26735296]
["bitfinex","BTCUSD",1761999948740,0.03658458,110040.0,110030.0,2.87464506]
["bitfinex","BTCUSD",1761999948951,0.03658458,110040.0,110030.0,3.26735296]
["bitfinex","BTCUSD",1761999950151,0.03658458,110040.0,110030.0,2.87464506]
["bitfinex","BTCUSD",1761999951629,0.03658458,110040.0,110030.0,2.64687883]
["bitfinex","BTCUSD",1761999952456,0.03658458,110040.0,110030.0,3.03958673]
["bitfinex","BTCUSD",1761999964390,0.03658458,110040.0,110030.0,2.99974673]
["bitfinex","BTCUSD",1761999966041,8.719e-05,110050.0,110040.0,2.46825434]
["bitfinex","BTCUSD",1761999966250,8.719e-05,110050.0,110040.0,3.74765819]
["bitfinex","BTCUSD",1761999966895,8.719e-05,110050.0,110040.0,3.77492623]
["bitfinex","BTCUSD",1761999967185,8.719e-05,110050.0,110040.0,2.59680253]
["bitfinex","BTCUSD",1761999967392,0.00108719,110050.0,110040.0,3.38421833]
["bitfinex","BTCUSD",1761999967594,0.00108719,110050.0,110040.0,3.38521833]
["bitfinex","BTCUSD",1761999967784,8.719e-05,110050.0,110040.0,3.38321833]
["bitfinex","BTCUSD",1761999969804,8.719e-05,110050.0,110040.0,3.38621833]
["bitfinex","BTCUSD",1761999971804,0.0003084,110050.0,110040.0,3.35895028]
["bitfinex","BTCUSD",1761999972791,0.03657952,110060.0,110050.0,2.51365362]
["bitfinex","BTCUSD",1761999973009,0.03662758,110060.0,110050.0,2.57873376]
["bitfinex","BTCUSD",1761999974192,0.03662758,110060.0,110050.0,2.57973376]
["bitfinex","BTCUSD",1761999975523,0.03662758,110060.0,110050.0,2.18680627]
["bitfinex","BTCUSD",1761999978441,0.03684876,110060.0,110050.0,2.18680627]
["bitfinex","BTCUSD",1761999981757,0.03684876,110060.0,110050.0,2.09418939]
["bitfinex","BTCUSD",1761999982221,0.03684876,110060.0,110050.0,2.06426939]
["bitfinex","BTCUSD",1761999982986,0.03684876,110060.0,110050.0,2.06426938]
["bitfinex","BTCUSD",1761999985797,0.03684876,110060.0,110050.0,1.85397178]
["bitfinex","BTCUSD",1761999987414,0.06378876,110060.0,110050.0,1.82553178]
["bitfinex","BTCUSD",1761999988495,0.03684876,110060.0,110050.0,1.82553178]
["bitfinex","BTCUSD",1761999989563,0.06378876,110060.0,110050.0,1.43304347]
["bitfinex","BTCUSD",1761999989774,0.08336876,110060.0,110050.0,1.43304347]
["bitfinex","BTCUSD",1761999989968,0.08336876,110060.0,110050.0,1.82553178]
["bitfinex","BTCUSD",1761999991630,0.03684876,110060.0,110050.0,1.85397178]
["bitfinex","BTCUSD",1761999991801,0.03684876,110060.0,110050.0,1.62809239]
["bitfinex","BTCUSD",1761999999071,0.03684876,110060.0,110050.0,1.66793239]
["bitfinex","BTCUSD",1762000000304,0.03684876,110060.0,110050.0,1.63949239]
["bitfinex","BTCUSD",1762000004734,0.06381876,110060.0,110050.0,1.63949239]
["bitfinex","BTCUSD",1762000007248,0.06381876,110060.0,110050.0,1.24700408]
["bitfinex","BTCUSD",1762000007459,0.06381876,110060.0,110050.0,1.63949239]
["bitfinex","BTCUSD",1762000008933,0.06381876,110060.0,110050.0,1.40330164]
["bitfinex","BTCUSD",1762000009346,0.03684876,110060.0,110050.0,1.40330164]
["bitfinex","BTCUSD",1762000015066,0.06381876,110060.0,110050.0,1.40330164]
["bitfinex","BTCUSD",1762000015637,0.06381876,110060.0,110050.0,1.40330163]
["bitfinex","BTCUSD",1762000017083,0.03684876,110060.0,110050.0,1.40330163]
["bitfinex","BTCUSD",1762000020874,0.03684876,110060.0,110050.0,1.43604163]
["bitfinex","BTCUSD",1762000024977,0.00958071,110060.0,110050.0,1.43604163]
["bitfinex","BTCUSD",1762000031830,0.00026924,110060.0,110050.0,1.43604163]
["bitfinex","BTCUSD",1762000035315,0.00026924,110060.0,110050.0,1.40330163]
["bitfinex","BTCUSD",1762000035770,0.00026924,110060.0,110050.0,1.43375163]
["bitfinex","BTCUSD",1762000037463,0.00026924,110060.0,110050.0,1.8262358]
["bitfinex","BTCUSD",1762000038079,0.00026924,110060.0,110050.0,1.43374956]
["bitfinex","BTCUSD",1762000039142,0.00026924,110060.0,110050.0,1.8262358]
["bitfinex","BTCUSD",1762000042151,0.00026924,110060.0,110050.0,1.43374956]
["bitfinex","BTCUSD",1762000043062,0.00026924,110060.0,110050.0,1.18319802]
["bitfinex","BTCUSD",1762000049144,0.00026924,110060.0,110050.0,1.57568426]
["bitfinex","BTCUSD",1762000050255,0.00026924,110060.0,110050.0,1.18319802]
["bitfinex","BTCUSD",1762000052077,0.00026924,110060.0,110050.0,1.57568426]
["bitfinex","BTCUSD",1762000052323,0.00026924,110060.0,110050.0,1.91568426]
["bitfinex","BTCUSD",1762000052540,0.00026924,110060.0,110050.0,2.3331384]
["bitfinex","BTCUSD",1762000052935,0.00931147,110080.0,110070.0,1.08422864]
["bitfinex","BTCUSD",1762000053228,0.00935954,110080.0,110070.0,1.90578123]
["bitfinex","BTCUSD",1762000053679,0.00935954,110080.0,110070.0,1.93474123]
["bitfinex","BTCUSD",1762000054717,0.00935954,110080.0,110070.0,1.97458123]
["bitfinex","BTCUSD",1762000055246,0.00935954,110080.0,110070.0,1.97558123]
["bitfinex","BTCUSD",1762000056237,0.00935954,110080.0,110070.0,2.04354932]
["bitfinex","BTCUSD",1762000057944,0.00935954,110080.0,110070.0,2.04354931]
["bitfinex","BTCUSD",1762000058721,0.00980181,110080.0,110070.0,2.04354931]
["bitfinex","BTCUSD",1762000059342,0.00980181,110080.0,110070.0,1.64354931]
["bitfinex","BTCUSD",1762000061141,0.00980181,110080.0,110070.0,1.60370931]
["bitfinex","BTCUSD",1762000061324,0.00980181,110080.0,110070.0,1.64354931]
["bitfinex","BTCUSD",1762000061578,0.00980181,110080.0,110070.0,1.25106307]
["bitfinex","BTCUSD",1762000061784,0.00980181,110080.0,110070.0,1.22210307]
["bitfinex","BTCUSD",1762000063689,0.00980181,110080.0,110070.0,1.25348307]
["bitfinex","BTCUSD",1762000063891,0.00980181,110080.0,110070.0,1.64596931]
["bitfinex","BTCUSD",1762000064920,0.00966439,110080.0,110070.0,1.64596931]
["bitfinex","BTCUSD",1762000071701,0.00966439,110080.0,110070.0,1.6459693]
["bitfinex","BTCUSD",1762000074519,0.00966439,110080.0,110070.0,1.25348306]
["bitfinex","BTCUSD",1762000075575,0.00966439,110080.0,110070.0,1.22210306]
["bitfinex","BTCUSD",1762000075902,0.03631439,110080.0,110070.0,1.22210306]
["bitfinex","BTCUSD",1762000081207,0.25099822,110080.0,110070.0,1.02961682]
["bitfinex","BTCUSD",1762000081415,0.33305822,110080.0,110070.0,0.75344682]
["bitfinex","BTCUSD",1762000081627,0.33305822,110080.0,110070.0,1.14593306]
["bitfinex","BTCUSD",1762000082260,0.3603226,110080.0,110070.0,1.14593306]
["bitfinex","BTCUSD",1762000082992,0.3603226,110080.0,110070.0,0.96423051]
["bitfinex","BTCUSD",1762000083203,0.3603226,110080.0,110070.0,1.14593306]
["bitfinex","BTCUSD",1762000084745,0.3603226,110080.0,110070.0,0.96423051]
["bitfinex","BTCUSD",1762000085322,0.3603226,110080.0,110070.0,0.69493981]
["bitfinex","BTCUSD",1762000085530,0.3603226,110080.0,110070.0,2.46170442]
["bitfinex","BTCUSD",1762000087074,0.34770481,110080.0,110070.0,2.46170442]
["bitfinex","BTCUSD",1762000087942,0.34770481,110080.0,110070.0,2.06921818]
["bitfinex","BTCUSD",1762000088133,0.34770481,110080.0,110070.0,2.46170442]
["bitfinex","BTCUSD",1762000091166,0.34770481,110080.0,110070.0,2.64340697]
["bitfinex","BTCUSD",1762000091367,0.34770481,110080.0,110070.0,2.46170442]
["bitfinex","BTCUSD",1762000091580,0.34770481,110080.0,110070.0,2.46170441]
["bitfinex","BTCUSD",1762000091813,0.40268026,110080.0,110070.0,2.46170441]
["bitfinex","BTCUSD",1762000094451,0.40268026,110080.0,110070.0,2.06921817]
["bitfinex","BTCUSD",1762000094670,0.40268026,110080.0,110070.0,2.46170441]
["bitfinex","BTCUSD",1762000095514,0.40268026,110080.0,110070.0,2.20812113]
["bitfinex","BTCUSD",1762000095722,0.40268026,110080.0,110070.0,2.39273632]
["bitfinex","BTCUSD",1762000096357,0.40268026,110080.0,110070.0,2.45982533]
["bitfinex","BTCUSD",1762000097388,0.40268026,110080.0,110070.0,2.06733909]
["bitfinex","BTCUSD",1762000097592,0.40268026,110080.0,110070.0,2.00025008]
["bitfinex","BTCUSD",1762000101919,0.08395877,110080.0,110070.0,2.61525728]
["bitfinex","BTCUSD",1762000102120,0.07676877,110080.0,110070.0,2.64591728]
["bitfinex","BTCUSD",1762000102394,0.10549877,110080.0,110070.0,2.61525728]
["bitfinex","BTCUSD",1762000107000,0.12680877,110080.0,110070.0,2.61525728]
["bitfinex","BTCUSD",1762000108268,0.08696877,110080.0,110070.0,2.61525728]
["bitfinex","BTCUSD",1762000108459,0.12680877,110080.0,110070.0,2.61525728]
["bitfinex","BTCUSD",1762000109643,0.08696877,110080.0,110070.0,2.61525728]
["bitfinex","BTCUSD",1762000109906,0.12680877,110080.0,110070.0,2.61525728]
["bitfinex","BTCUSD",1762000110105,0.30849481,110080.0,110070.0,2.61525728]
["bitfinex","BTCUSD",1762000110313,0.12680877,110080.0,110070.0,2.61525728]
["bitfinex","BTCUSD",1762000110505,0.12680877,110080.0,110070.0,2.61525727]
["bitfinex","BTCUSD",1762000111462,0.08696877,110080.0,110070.0,2.61525727]
["bitfinex","BTCUSD",1762000111885,0.12680877,110080.0,110070.0,2.61525727]
["bitfinex","BTCUSD",1762000112346,0.30849481,110080.0,110070.0,2.61525727]
["bitfinex","BTCUSD",1762000112523,0.30849481,110080.0,110070.0,2.34571526]
["bitfinex","BTCUSD",1762000112728,0.30849481,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000113327,0.12680877,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000116622,0.08696877,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000116798,0.12680877,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000117249,0.08696877,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000117811,0.12680877,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000118222,0.08696877,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000118454,0.12680877,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000119136,0.08696877,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000119331,0.12680877,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000119535,0.16896877,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000121103,0.12912877,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000121477,0.16896877,110080.0,110070.0,2.48080327]
["bitfinex","BTCUSD",1762000125144,0.35065481,110080.0,110070.0,1.87983607]
["bitfinex","BTCUSD",1762000125351,0.35065481,110080.0,110070.0,2.45400327]
["bitfinex","BTCUSD",1762000125865,0.35065481,110080.0,110070.0,2.27230072]
["bitfinex","BTCUSD",1762000126096,0.35065481,110080.0,110070.0,2.06153862]
["bitfinex","BTCUSD",1762000126920,0.31081481,110080.0,110070.0,2.06153862]
["bitfinex","BTCUSD",1762000127122,0.35065481,110080.0,110070.0,2.06153862]
["bitfinex","BTCUSD",1762000128110,0.35065481,110080.0,110070.0,2.45400327]
["bitfinex","BTCUSD",1762000131755,0.31081481,110080.0,110070.0,2.45400327]
["bitfinex","BTCUSD",1762000131969,0.35065481,110080.0,110070.0,2.45400327]
["bitfinex","BTCUSD",1762000132882,0.31081481,110080.0,110070.0,2.45400327]
["bitfinex","BTCUSD",1762000133091,0.35065481,110080.0,110070.0,2.45400327]
["bitfinex","BTCUSD",1762000133942,0.12912877,110080.0,110070.0,2.45400327]
["bitfinex","BTCUSD",1762000134149,0.16896877,110080.0,110070.0,2.45400327]
["bitfinex","BTCUSD",1762000135851,0.35065481,110080.0,110070.0,2.45400327]
["bitfinex","BTCUSD",1762000136057,0.16896877,110080.0,110070.0,2.45400327]
["bitfinex","BTCUSD",1762000140416,0.08696877,110080.0,110070.0,2.48185327]
["bitfinex","BTCUSD",1762000140704,0.16785877,110080.0,110070.0,2.48185327]
["bitfinex","BTCUSD",1762000142894,0.12801877,110080.0,110070.0,2.48185327]
["bitfinex","BTCUSD",1762000143103,0.16785877,110080.0,110070.0,2.48185327]
["bitfinex","BTCUSD",1762000143865,0.16785877,110080.0,110070.0,0.6020172]
["bitfinex","BTCUSD",1762000144046,0.16785877,110080.0,110070.0,2.2588252]
["bitfinex","BTCUSD",1762000145261,0.12456877,110080.0,110070.0,2.2588252]
["bitfinex","BTCUSD",1762000147398,0.08472877,110080.0,110070.0,2.2588252]
["bitfinex","BTCUSD",1762000147600,0.12456877,110080.0,110070.0,2.2588252]
["bitfinex","BTCUSD",1762000148660,0.08472877,110080.0,110070.0,2.2588252]
["bitfinex","BTCUSD",1762000148865,0.12456877,110080.0,110070.0,2.2588252]
["bitfinex","BTCUSD",1762000150170,0.07676877,110080.0,110070.0,2.2751552]
["bitfinex","BTCUSD",1762000150382,0.10228877,110080.0,110070.0,2.2588252]
["bitfinex","BTCUSD",1762000150902,0.12212877,110080.0,110070.0,2.2588252]
["bitfinex","BTCUSD",1762000151736,0.09486439,110080.0,110070.0,2.2588252]
["bitfinex","BTCUSD",1762000152141,0.13558439,110080.0,110070.0,2.2588252]
["bitfinex","BTCUSD",1762000152948,0.09486439,110080.0,110070.0,2.2588252]
["bitfinex","BTCUSD",1762000157487,0.09486439,110080.0,110070.0,2.258751]
["bitfinex","BTCUSD",1762000160924,0.13527439,110080.0,110070.0,2.258751]
["bitfinex","BTCUSD",1762000161343,0.09486439,110080.0,110070.0,2.258751]
["bitfinex","BTCUSD",1762000164597,0.05502439,110080.0,110070.0,2.258751]
["bitfinex","BTCUSD",1762000164738,0.09486439,110080.0,110070.0,2.258751]
["bitfinex","BTCUSD",1762000166825,0.04950439,110080.0,110070.0,2.258751]
["bitfinex","BTCUSD",1762000169578,0.04864154,110080.0,110070.0,2.258751]
["bitfinex","BTCUSD",1762000172197,0.07527154,110080.0,110070.0,2.258751]
["bitfinex","BTCUSD",1762000175058,0.03543154,110080.0,110070.0,1.97271045]
["bitfinex","BTCUSD",1762000175274,0.07527154,110080.0,110070.0,2.154413]
["bitfinex","BTCUSD",1762000176270,0.09489154,110080.0,110070.0,2.154413]
["bitfinex","BTCUSD",1762000178172,0.05505154,110080.0,110070.0,2.154413]
["bitfinex","BTCUSD",1762000178318,0.09489154,110080.0,110070.0,2.154413]
["bitfinex","BTCUSD",1762000178777,0.05505154,110080.0,110070.0,2.154413]
["bitfinex","BTCUSD",1762000178982,0.09489154,110080.0,110070.0,2.154413]
["bitfinex","BTCUSD",1762000180361,0.13331154,110080.0,110070.0,2.154413]
["bitfinex","BTCUSD",1762000181701,0.31499758,110080.0,110070.0,2.154413]
["bitfinex","BTCUSD",1762000182923,0.13331154,110080.0,110070.0,2.154413]
["bitfinex","BTCUSD",1762000183714,0.31499758,110080.0,110070.0,2.154413]
["bitfinex","BTCUSD",1762000184203,0.31499758,110080.0,110070.0,2.04685345]
["bitfinex","BTCUSD",1762000185879,0.13331154,110080.0,110070.0,2.04685345]
["bitfinex","BTCUSD",1762000186945,0.31499758,110080.0,110070.0,2.04685345]
["bitfinex","BTCUSD",1762000191236,0.13331154,110080.0,110070.0,2.04685345]
["bitfinex","BTCUSD",1762000191636,0.31499758,110080.0,110070.0,2.04685345]
["bitfinex","BTCUSD",1762000198405,0.31499758,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000200460,0.31499758,110080.0,110070.0,1.81835145]
["bitfinex","BTCUSD",1762000200680,0.31499758,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000202508,0.09489154,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000202967,0.27657758,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000203508,0.23673758,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000203746,0.05505154,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000203951,0.09489154,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000204600,0.23673758,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000204817,0.27657758,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000205036,0.13331154,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000205247,0.31499758,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000206168,0.31499758,110080.0,110070.0,1.81835145]
["bitfinex","BTCUSD",1762000206539,0.31499758,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000208344,0.31499758,110080.0,110070.0,1.60766355]
["bitfinex","BTCUSD",1762000208712,0.34226035,110080.0,110070.0,1.60766355]
["bitfinex","BTCUSD",1762000208894,0.34226035,110080.0,110070.0,1.425961]
["bitfinex","BTCUSD",1762000209294,0.34226035,110080.0,110070.0,1.60766355]
["bitfinex","BTCUSD",1762000209862,0.34226035,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000210000,0.16057431,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000213542,0.12073431,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000213965,0.16057431,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000214883,0.09347154,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000215037,0.13331154,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000215651,0.09347154,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000215859,0.05505154,110080.0,110070.0,2.000054]
["bitfinex","BTCUSD",1762000216008,0.00880154,110080.0,110070.0,2.200054]
["bitfinex","BTCUSD",1762000216440,0.00880154,110080.0,110070.0,2.59244445]
["bitfinex","BTCUSD",1762000216660,0.00880154,110090.0,110080.0,2.14764704]
["bitfinex","BTCUSD",1762000216857,0.00880154,110090.0,110080.0,2.93242794]
["bitfinex","BTCUSD",1762000217063,0.00902263,110090.0,110080.0,2.93242794]
["bitfinex","BTCUSD",1762000217303,0.04886263,110090.0,110080.0,2.93242794]
["bitfinex","BTCUSD",1762000217502,0.00902263,110090.0,110080.0,2.54003749]
["bitfinex","BTCUSD",1762000217712,0.04886263,110090.0,110080.0,2.54003749]
["bitfinex","BTCUSD",1762000217912,0.00902263,110090.0,110080.0,2.54003749]
["bitfinex","BTCUSD",1762000218153,0.00902263,110090.0,110080.0,2.93242794]
["bitfinex","BTCUSD",1762000218564,0.04886263,110090.0,110080.0,2.93242794]
["bitfinex","BTCUSD",1762000219107,0.05186263,110090.0,110080.0,2.54103749]
["bitfinex","BTCUSD",1762000219309,0.01302263,110090.0,110080.0,2.54103749]
["bitfinex","BTCUSD",1762000219527,0.05286263,110090.0,110080.0,2.54096064]
["bitfinex","BTCUSD",1762000221640,0.01302263,110090.0,110080.0,2.54096064]
["bitfinex","BTCUSD",1762000221841,0.05286263,110090.0,110080.0,2.54096064]
["bitfinex","BTCUSD",1762000222478,0.01302263,110090.0,110080.0,2.54096064]
["bitfinex","BTCUSD",1762000222694,0.05286263,110090.0,110080.0,2.54096064]
["bitfinex","BTCUSD",1762000223520,0.04986263,110090.0,110080.0,2.53996064]
["bitfinex","BTCUSD",1762000224164,0.04886263,110090.0,110080.0,2.53996064]
["bitfinex","BTCUSD",1762000225502,0.04886263,110090.0,110080.0,2.56494451]
["bitfinex","BTCUSD",1762000226830,0.00902263,110090.0,110080.0,2.56494451]
["bitfinex","BTCUSD",1762000227040,0.04886263,110090.0,110080.0,2.56494451]
["bitfinex","BTCUSD",1762000228136,0.00902263,110090.0,110080.0,2.56494451]
["bitfinex","BTCUSD",1762000228435,0.04886263,110090.0,110080.0,2.56494451]
["bitfinex","BTCUSD",1762000228966,0.04886263,110090.0,110080.0,2.17263091]
["bitfinex","BTCUSD",1762000229171,0.04886263,110090.0,110080.0,2.56494451]
["bitfinex","BTCUSD",1762000230956,0.00902263,110090.0,110080.0,2.56494451]
["bitfinex","BTCUSD",1762000231170,0.04006109,110090.0,110080.0,2.56494451]
["bitfinex","BTCUSD",1762000231380,0.04006109,110090.0,110080.0,2.28958394]
["bitfinex","BTCUSD",1762000231590,0.04006109,110090.0,110080.0,2.47126998]
["bitfinex","BTCUSD",1762000232047,0.04886263,110090.0,110080.0,2.47126998]
["bitfinex","BTCUSD",1762000232688,0.00902263,110090.0,110080.0,2.47126998]
["bitfinex","BTCUSD",1762000232888,0.04886263,110090.0,110080.0,2.47126998]
["bitfinex","BTCUSD",1762000233196,0.04006109,110090.0,110080.0,2.47126998]
["bitfinex","BTCUSD",1762000233608,0.04886263,110090.0,110080.0,2.47126998]
["bitfinex","BTCUSD",1762000235484,0.0474119,110090.0,110080.0,2.47126998]
["bitfinex","BTCUSD",1762000235836,0.02838154,110100.0,110090.0,1.60763054]
["bitfinex","BTCUSD",1762000236160,0.09571066,110100.0,110090.0,1.99994414]
["bitfinex","BTCUSD",1762000237980,0.09971066,110100.0,110090.0,2.00094414]
["bitfinex","BTCUSD",1762000238190,0.10071066,110100.0,110090.0,2.00997423]
["bitfinex","BTCUSD",1762000239549,0.10071066,110100.0,110090.0,1.72978269]
["bitfinex","BTCUSD",1762000239762,0.10071066,110100.0,110090.0,1.91145223]
["bitfinex","BTCUSD",1762000242393,0.06087066,110100.0,110090.0,1.91145223]
["bitfinex","BTCUSD",1762000242537,0.10071066,110100.0,110090.0,1.91145223]
["bitfinex","BTCUSD",1762000245563,0.10071066,110100.0,110090.0,1.64070638]
["bitfinex","BTCUSD",1762000245735,0.10071066,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000245930,0.06087066,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000246175,0.10071066,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000247836,0.06087066,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000248012,0.10071066,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000248864,0.06087066,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000249074,0.10071066,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000249691,0.06087066,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000249913,0.10071066,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000251006,0.14158066,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000251213,0.17863138,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000252312,0.13879138,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000252534,0.17863138,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000254811,0.13879138,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000255023,0.17863138,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000255662,0.14158066,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000262024,0.3232337,110100.0,110090.0,1.51913863]
["bitfinex","BTCUSD",1762000267733,0.3232337,110100.0,110090.0,1.29494154]
["bitfinex","BTCUSD",1762000268491,0.14158066,110100.0,110090.0,1.29494154]
["bitfinex","BTCUSD",1762000268820,0.3232337,110100.0,110090.0,1.29494154]
["bitfinex","BTCUSD",1762000269026,0.3232337,110100.0,110090.0,1.30419736]
["bitfinex","BTCUSD",1762000269927,0.14158066,110100.0,110090.0,1.30419736]
["bitfinex","BTCUSD",1762000271656,0.14158066,110100.0,110090.0,1.69651096]
["bitfinex","BTCUSD",1762000271822,0.1688392,110100.0,110090.0,1.69651096]
["bitfinex","BTCUSD",1762000274712,0.1289992,110100.0,110090.0,1.69651096]
["bitfinex","BTCUSD",1762000274914,0.1688392,110100.0,110090.0,1.69651096]
["bitfinex","BTCUSD",1762000276055,0.1289992,110100.0,110090.0,1.69651096]
["bitfinex","BTCUSD",1762000276258,0.1688392,110100.0,110090.0,1.69651096]
["bitfinex","BTCUSD",1762000276851,0.1289992,110100.0,110090.0,1.69651096]
["bitfinex","BTCUSD",1762000277069,0.1688392,110100.0,110090.0,1.69651096]
["bitfinex","BTCUSD",1762000279431,0.1688392,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000281817,0.1289992,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000282243,0.1688392,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000282460,0.1289992,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000282672,0.1688392,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000283579,0.1289992,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000283749,0.1688392,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000285970,0.1289992,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000286226,0.1688392,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000288729,0.1289992,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000288730,0.1688392,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000289511,0.1289992,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000289738,0.1688392,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000291277,0.1289992,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000291469,0.1688392,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000295939,0.1688392,110100.0,110090.0,1.30419736]
["bitfinex","BTCUSD",1762000296137,0.1688392,110100.0,110090.0,1.69646211]
["bitfinex","BTCUSD",1762000301007,0.1688392,110100.0,110090.0,1.60118211]
["bitfinex","BTCUSD",1762000305631,0.1688392,110100.0,110090.0,1.20891736]
["bitfinex","BTCUSD",1762000305853,0.35049224,110100.0,110090.0,1.41951257]
["bitfinex","BTCUSD",1762000306062,0.1688392,110100.0,110090.0,1.60118211]
["bitfinex","BTCUSD",1762000306892,0.35049224,110100.0,110090.0,1.60118211]
["bitfinex","BTCUSD",1762000307100,0.1688392,110100.0,110090.0,1.60118211]
["bitfinex","BTCUSD",1762000307311,0.35049224,110100.0,110090.0,1.60118211]
["bitfinex","BTCUSD",1762000307529,0.1688392,110100.0,110090.0,1.60118211]
["bitfinex","BTCUSD",1762000309464,0.1688392,110100.0,110090.0,0.58319011]
["bitfinex","BTCUSD",1762000312064,0.1687992,110100.0,110090.0,0.58319011]
["bitfinex","BTCUSD",1762000316062,0.1289992,110100.0,110090.0,0.58319011]
["bitfinex","BTCUSD",1762000316289,0.1687992,110100.0,110090.0,0.58319011]
["bitfinex","BTCUSD",1762000318038,0.1289992,110100.0,110090.0,0.58319011]
["bitfinex","BTCUSD",1762000318223,0.1687992,110100.0,110090.0,0.58319011]
["bitfinex","BTCUSD",1762000322335,0.20582494,110100.0,110090.0,0.58319011]
["bitfinex","BTCUSD",1762000325366,0.16602494,110100.0,110090.0,0.58319011]
["bitfinex","BTCUSD",1762000325548,0.20582494,110100.0,110090.0,0.58319011]
["bitfinex","BTCUSD",1762000325756,0.1687992,110100.0,110090.0,0.58319011]
["bitfinex","BTCUSD",1762000326156,0.35045224,110100.0,110090.0,0.58319011]
["bitfinex","BTCUSD",1762000326865,0.1687992,110100.0,110090.0,0.58319011]
["bitfinex","BTCUSD",1762000327330,0.00880154,110090.0,110080.0,3.02027626]
["bitfinex","BTCUSD",1762000327515,0.05693154,110090.0,110080.0,3.02027626]
["bitfinex","BTCUSD",1762000327741,0.09794154,110090.0,110080.0,3.03071727]
["bitfinex","BTCUSD",1762000328083,0.1252004,110090.0,110080.0,3.03071727]
["bitfinex","BTCUSD",1762000328515,0.1262004,110090.0,110080.0,3.42298202]
["bitfinex","BTCUSD",1762000329803,0.1660004,110090.0,110080.0,3.42298202]
["bitfinex","BTCUSD",1762000331605,0.13874154,110090.0,110080.0,3.42298202]
["bitfinex","BTCUSD",1762000331940,0.13874154,110090.0,110080.0,3.45024088]
["bitfinex","BTCUSD",1762000335291,0.13874154,110090.0,110080.0,2.66571138]
["bitfinex","BTCUSD",1762000335518,0.13874154,110090.0,110080.0,3.45024088]
["bitfinex","BTCUSD",1762000335719,0.09773154,110090.0,110080.0,3.45024088]
["bitfinex","BTCUSD",1762000336143,0.05793154,110090.0,110080.0,3.45024088]
["bitfinex","BTCUSD",1762000336349,0.09773154,110090.0,110080.0,3.45024088]
["bitfinex","BTCUSD",1762000338416,0.05793154,110090.0,110080.0,3.45024088]
["bitfinex","BTCUSD",1762000338551,0.09773154,110090.0,110080.0,3.45024088]
["bitfinex","BTCUSD",1762000339404,0.09773154,110090.0,110080.0,3.0579655]
["bitfinex","BTCUSD",1762000339737,0.13785154,110090.0,110080.0,2.66571138]
["bitfinex","BTCUSD",1762000339901,0.13785154,110090.0,110080.0,3.0579655]
["bitfinex","BTCUSD",1762000341630,0.09773154,110090.0,110080.0,3.0579655]
["bitfinex","BTCUSD",1762000343087,0.09773154,110090.0,110080.0,2.61164003]
["bitfinex","BTCUSD",1762000348121,0.13648154,110090.0,110080.0,2.61164003]
["bitfinex","BTCUSD",1762000348934,0.04960154,110090.0,110080.0,2.61164003]
["bitfinex","BTCUSD",1762000349357,0.07607154,110090.0,110080.0,2.95164003]
["bitfinex","BTCUSD",1762000350263,0.02747,110090.0,110080.0,2.95164003]
["bitfinex","BTCUSD",1762000350472,0.0408,110090.0,110080.0,3.15164003]
["bitfinex","BTCUSD",1762000350933,0.0408,110090.0,110080.0,3.17655227]
["bitfinex","BTCUSD",1762000351141,0.001,110090.0,110080.0,3.17655227]
["bitfinex","BTCUSD",1762000351353,0.0408,110090.0,110080.0,3.17655227]
["bitfinex","BTCUSD",1762000351704,0.001,110090.0,110080.0,3.17755227]
["bitfinex","BTCUSD",1762000352018,0.0398,110090.0,110080.0,3.17755227]
["bitfinex","BTCUSD",1762000352240,0.06845066,110100.0,110090.0,0.38166954]
["bitfinex","BTCUSD",1762000352467,0.06845066,110100.0,110090.0,0.7988359]
["bitfinex","BTCUSD",1762000352468,0.09492066,110100.0,110090.0,0.7988359]
["bitfinex","BTCUSD",1762000352919,0.09492066,110100.0,110090.0,0.82609315]
["bitfinex","BTCUSD",1762000353360,0.00026912,110100.0,110090.0,3.55834727]
["bitfinex","BTCUSD",1762000353581,0.00126912,110100.0,110090.0,3.55834727]
["bitfinex","BTCUSD",1762000354931,0.00026912,110100.0,110090.0,3.55834727]
["bitfinex","BTCUSD",1762000355370,0.00026912,110100.0,110090.0,3.56134727]
["bitfinex","BTCUSD",1762000356019,0.00026912,110100.0,110090.0,3.55834727]
["bitfinex","BTCUSD",1762000356223,0.00126912,110100.0,110090.0,3.56334727]
["bitfinex","BTCUSD",1762000356458,0.00126912,110100.0,110090.0,3.60414727]
["bitfinex","BTCUSD",1762000358388,0.00126912,110100.0,110090.0,4.10414727]
["bitfinex","BTCUSD",1762000377408,0.06899154,110120.0,110110.0,0.58163654]
["bitfinex","BTCUSD",1762000377635,0.0690396,110120.0,110110.0,0.58163654]
["bitfinex","BTCUSD",1762000377852,0.0945996,110120.0,110110.0,0.97389066]
["bitfinex","BTCUSD",1762000378751,0.0955996,110120.0,110110.0,0.97389066]
["bitfinex","BTCUSD",1762000380219,0.0955996,110120.0,110110.0,1.04136402]
["bitfinex","BTCUSD",1762000381094,0.0955996,110120.0,110110.0,0.84136402]
["bitfinex","BTCUSD",1762000383057,0.09604162,110120.0,110110.0,0.84136402]
["bitfinex","BTCUSD",1762000383204,0.09604162,110120.0,110110.0,0.55139667]
["bitfinex","BTCUSD",1762000385627,0.09604162,110120.0,110110.0,0.15914255]
["bitfinex","BTCUSD",1762000385835,0.13236467,110120.0,110110.0,0.15914255]
["bitfinex","BTCUSD",1762000386039,0.13236467,110120.0,110110.0,0.55139667]
["bitfinex","BTCUSD",1762000386220,0.09604162,110120.0,110110.0,0.55139667]
["bitfinex","BTCUSD",1762000390977,0.09604162,110120.0,110110.0,0.15914255]
["bitfinex","BTCUSD",1762000391890,0.12329481,110120.0,110110.0,0.15914255]
["bitfinex","BTCUSD",1762000393691,0.12329481,110120.0,110110.0,0.2491099]
["bitfinex","BTCUSD",1762000398286,0.12329481,110120.0,110110.0,2.0]
["bitfinex","BTCUSD",1762000398463,0.08454481,110120.0,110110.0,2.0]
["bitfinex","BTCUSD",1762000398621,0.12144481,110120.0,110110.0,2.0]
["bitfinex","BTCUSD",1762000398829,0.12144481,110120.0,110110.0,2.18163654]
["bitfinex","BTCUSD",1762000399100,0.12144481,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000399305,0.18469077,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000399665,0.18469077,110120.0,110110.0,0.24976386]
["bitfinex","BTCUSD",1762000404516,0.57687418,110120.0,110110.0,0.24976386]
["bitfinex","BTCUSD",1762000405115,0.18469077,110120.0,110110.0,0.24976386]
["bitfinex","BTCUSD",1762000408377,0.18469077,110120.0,110110.0,0.00890861]
["bitfinex","BTCUSD",1762000408586,0.18469077,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000409198,0.18469077,110120.0,110110.0,0.25134425]
["bitfinex","BTCUSD",1762000410478,0.36631082,110120.0,110110.0,0.25134425]
["bitfinex","BTCUSD",1762000410669,0.36631082,110120.0,110110.0,0.0312827]
["bitfinex","BTCUSD",1762000410870,0.36631082,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000413958,0.36631082,110120.0,110110.0,0.24833333]
["bitfinex","BTCUSD",1762000414584,0.18469077,110120.0,110110.0,0.24833333]
["bitfinex","BTCUSD",1762000415494,0.36631082,110120.0,110110.0,0.24833333]
["bitfinex","BTCUSD",1762000418271,0.18469077,110120.0,110110.0,0.24833333]
["bitfinex","BTCUSD",1762000418922,0.36631082,110120.0,110110.0,0.24833333]
["bitfinex","BTCUSD",1762000419680,0.18469077,110120.0,110110.0,0.24833333]
["bitfinex","BTCUSD",1762000422206,0.12144481,110120.0,110110.0,0.84051674]
["bitfinex","BTCUSD",1762000422359,0.02874327,110120.0,110110.0,3.59905191]
["bitfinex","BTCUSD",1762000422954,0.00149008,110120.0,110110.0,3.59905191]
["bitfinex","BTCUSD",1762000423971,0.00049008,110120.0,110110.0,3.59905191]
["bitfinex","BTCUSD",1762000424238,0.00049008,110120.0,110110.0,3.60205191]
["bitfinex","BTCUSD",1762000426043,0.00049008,110120.0,110110.0,3.2098685]
["bitfinex","BTCUSD",1762000426909,0.00049008,110120.0,110110.0,3.84185191]
["bitfinex","BTCUSD",1762000429853,0.00049008,110120.0,110110.0,3.57515512]
["bitfinex","BTCUSD",1762000430699,0.00049008,110120.0,110110.0,3.77515512]
["bitfinex","BTCUSD",1762000434091,0.00049008,110120.0,110110.0,3.84423612]
["bitfinex","BTCUSD",1762000442145,0.02745014,110130.0,110120.0,2.18162005]
["bitfinex","BTCUSD",1762000442361,0.01985,110160.0,110140.0,0.72158707]
["bitfinex","BTCUSD",1762000442362,0.00880154,110150.0,110140.0,0.72158707]
["bitfinex","BTCUSD",1762000442565,0.02772457,110150.0,110140.0,3.50595389]
["bitfinex","BTCUSD",1762000442768,0.02772457,110150.0,110140.0,3.14012224]
["bitfinex","BTCUSD",1762000443055,0.02772457,110150.0,110140.0,3.53230565]
["bitfinex","BTCUSD",1762000444108,0.02872457,110150.0,110140.0,3.53230565]
["bitfinex","BTCUSD",1762000444639,0.05392457,110150.0,110140.0,3.53230565]
["bitfinex","BTCUSD",1762000446221,0.05392457,110150.0,110140.0,3.14012224]
["bitfinex","BTCUSD",1762000446626,0.02668069,110150.0,110140.0,3.53230565]
["bitfinex","BTCUSD",1762000446856,0.02668069,110150.0,110140.0,3.14012224]
["bitfinex","BTCUSD",1762000447062,0.02668069,110150.0,110140.0,3.15071858]
["bitfinex","BTCUSD",1762000447266,0.02668069,110150.0,110140.0,3.33230565]
["bitfinex","BTCUSD",1762000447810,0.04633069,110150.0,110140.0,2.94012224]
["bitfinex","BTCUSD",1762000448256,0.08727069,110150.0,110140.0,2.91377048]
["bitfinex","BTCUSD",1762000449902,0.08727069,110150.0,110140.0,2.94010633]
["bitfinex","BTCUSD",1762000450056,0.04633069,110150.0,110140.0,2.94010633]
["bitfinex","BTCUSD",1762000451952,0.08480069,110150.0,110140.0,2.94010633]
["bitfinex","BTCUSD",1762000453207,0.08546347,110150.0,110140.0,2.94010633]
["bitfinex","BTCUSD",1762000455526,0.08546347,110150.0,110140.0,2.91377048]
["bitfinex","BTCUSD",1762000456503,0.08546347,110150.0,110140.0,2.94010633]
["bitfinex","BTCUSD",1762000460145,0.08546347,110150.0,110140.0,2.60010633]
["bitfinex","BTCUSD",1762000461464,0.08546347,110150.0,110140.0,2.20792292]
["bitfinex","BTCUSD",1762000464973,0.27583559,110150.0,110140.0,2.0]
["bitfinex","BTCUSD",1762000465182,0.27583559,110150.0,110130.0,0.72140355]
["bitfinex","BTCUSD",1762000465387,0.27583559,110150.0,110140.0,2.0]
["bitfinex","BTCUSD",1762000465388,0.21150281,110150.0,110140.0,2.0]
["bitfinex","BTCUSD",1762000465606,0.64321036,110150.0,110140.0,2.0]
["bitfinex","BTCUSD",1762000465813,0.21005934,110140.0,110130.0,2.0]
["bitfinex","BTCUSD",1762000466015,0.27531934,110140.0,110130.0,2.0]
["bitfinex","BTCUSD",1762000467361,0.27531934,110140.0,110130.0,0.52260355]
["bitfinex","BTCUSD",1762000467743,0.27531934,110140.0,110130.0,0.52160355]
["bitfinex","BTCUSD",1762000467941,0.27531934,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1762000468153,0.27531934,110140.0,110130.0,0.341]
["bitfinex","BTCUSD",1762000468875,0.27531934,110140.0,110130.0,0.52260355]
["bitfinex","BTCUSD",1762000468998,0.27531934,110140.0,110130.0,0.341]
["bitfinex","BTCUSD",1762000469630,0.36513835,110140.0,110130.0,0.341]
["bitfinex","BTCUSD",1762000470065,0.7570459,110140.0,110130.0,0.341]
["bitfinex","BTCUSD",1762000470267,0.78429493,110140.0,110130.0,0.341]
["bitfinex","BTCUSD",1762000470734,0.78473682,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1762000470948,0.18160355,110130.0,110120.0,0.38161987]
["bitfinex","BTCUSD",1762000471069,0.30632355,110130.0,110120.0,2.72161987]
["bitfinex","BTCUSD",1762000472351,0.12472,110130.0,110120.0,2.72161987]
["bitfinex","BTCUSD",1762000473327,0.12672,110130.0,110120.0,2.72161987]
["bitfinex","BTCUSD",1762000476599,0.12694096,110130.0,110120.0,2.72161987]
["bitfinex","BTCUSD",1762000476808,0.08750096,110130.0,110120.0,2.72161987]
["bitfinex","BTCUSD",1762000479397,0.08750096,110130.0,110120.0,3.11352742]
["bitfinex","BTCUSD",1762000481321,0.12692096,110130.0,110120.0,3.11352742]
["bitfinex","BTCUSD",1762000485010,0.08750096,110130.0,110120.0,3.11352742]
["bitfinex","BTCUSD",1762000486769,0.12692096,110130.0,110120.0,3.11352742]
["bitfinex","BTCUSD",1762000490825,0.12692096,110130.0,110120.0,2.72161987]
["bitfinex","BTCUSD",1762000490985,0.12692096,110130.0,110120.0,3.11352742]
["bitfinex","BTCUSD",1762000495176,0.08750096,110130.0,110120.0,3.11352742]
["bitfinex","BTCUSD",1762000496219,0.12692096,110130.0,110120.0,2.87123629]
["bitfinex","BTCUSD",1762000498159,0.08750096,110130.0,110120.0,2.87123629]
["bitfinex","BTCUSD",1762000498395,0.08750096,110130.0,110120.0,2.89757214]
["bitfinex","BTCUSD",1762000500424,0.04202096,110130.0,110120.0,2.89757214]
["bitfinex","BTCUSD",1762000501057,0.00222096,110130.0,110120.0,2.89757214]
["bitfinex","BTCUSD",1762000503114,0.02869096,110130.0,110120.0,2.89757214]
["bitfinex","BTCUSD",1762000503718,0.00222096,110130.0,110120.0,2.93737214]
["bitfinex","BTCUSD",1762000505459,0.00022096,110130.0,110120.0,2.93737214]
["bitfinex","BTCUSD",1762000505679,0.04707096,110130.0,110120.0,2.93737214]
["bitfinex","BTCUSD",1762000505818,0.08649096,110130.0,110120.0,2.91103629]
["bitfinex","BTCUSD",1762000506783,0.08649096,110130.0,110120.0,2.91203629]
["bitfinex","BTCUSD",1762000507202,0.11373813,110130.0,110120.0,2.91203629]
["bitfinex","BTCUSD",1762000510941,0.11373813,110130.0,110120.0,2.87223629]
["bitfinex","BTCUSD",1762000511595,0.08649096,110130.0,110120.0,2.87223629]
["bitfinex","BTCUSD",1762000514202,0.04707096,110130.0,110120.0,2.87223629]
["bitfinex","BTCUSD",1762000516186,0.08645096,110130.0,110120.0,2.87223629]
["bitfinex","BTCUSD",1762000517490,0.11369818,110130.0,110120.0,2.87223629]
["bitfinex","BTCUSD",1762000521515,0.11369818,110130.0,110120.0,2.80004484]
["bitfinex","BTCUSD",1762000522727,0.11369818,110130.0,110120.0,2.40813729]
["bitfinex","BTCUSD",1762000523535,0.11369818,110130.0,110120.0,2.80019757]
["bitfinex","BTCUSD",1762000532201,0.12249972,110130.0,110120.0,2.80019757]
["bitfinex","BTCUSD",1762000535068,0.12249972,110130.0,110120.0,2.40813729]
["bitfinex","BTCUSD",1762000535286,0.12249972,110130.0,110120.0,2.80019757]
["bitfinex","BTCUSD",1762000537894,0.30410327,110130.0,110120.0,2.80019775]
["bitfinex","BTCUSD",1762000538112,0.12249972,110130.0,110120.0,2.80019775]
["bitfinex","BTCUSD",1762000538610,0.30410327,110130.0,110120.0,2.80019775]
["bitfinex","BTCUSD",1762000539521,0.12249972,110130.0,110120.0,2.80019775]
["bitfinex","BTCUSD",1762000546574,0.12249972,110130.0,110120.0,2.51745808]
["bitfinex","BTCUSD",1762000548081,0.12249972,110130.0,110120.0,2.1253978]
["bitfinex","BTCUSD",1762000548228,0.12249972,110130.0,110120.0,2.51745808]
["bitfinex","BTCUSD",1762000552615,0.12249972,110130.0,110120.0,2.29624801]
["bitfinex","BTCUSD",1762000557722,0.30410327,110130.0,110120.0,1.90418773]
["bitfinex","BTCUSD",1762000558019,0.30410327,110130.0,110120.0,2.29624801]
["bitfinex","BTCUSD",1762000558683,0.30410327,110130.0,110120.0,2.29524801]
["bitfinex","BTCUSD",1762000559591,0.30610327,110130.0,110120.0,2.29524801]
["bitfinex","BTCUSD",1762000560370,0.12449972,110130.0,110120.0,2.29524801]
["bitfinex","BTCUSD",1762000560743,0.12449972,110130.0,110120.0,1.90318773]
["bitfinex","BTCUSD",1762000561177,0.12449972,110130.0,110120.0,2.29524801]
["bitfinex","BTCUSD",1762000562041,0.30610327,110130.0,110120.0,2.29524801]
["bitfinex","BTCUSD",1762000562337,0.30610327,110130.0,110120.0,1.90318773]
["bitfinex","BTCUSD",1762000563462,0.12449972,110130.0,110120.0,1.90318773]
["bitfinex","BTCUSD",1762000565964,0.38186412,110130.0,110120.0,1.90318773]
["bitfinex","BTCUSD",1762000568866,0.20026057,110130.0,110120.0,1.90318773]
["bitfinex","BTCUSD",1762000569073,0.30610327,110130.0,110120.0,1.90318773]
["bitfinex","BTCUSD",1762000569589,0.30610327,110130.0,110120.0,1.72156768]
["bitfinex","BTCUSD",1762000570551,0.69816355,110130.0,110120.0,1.72156768]
["bitfinex","BTCUSD",1762000570750,0.69816355,110130.0,110120.0,1.90318773]
["bitfinex","BTCUSD",1762000570956,0.39592228,110130.0,110120.0,1.90318773]
["bitfinex","BTCUSD",1762000571732,0.39592228,110130.0,110120.0,1.68031346]
["bitfinex","BTCUSD",1762000571933,0.30610327,110130.0,110120.0,2.52162005]
["bitfinex","BTCUSD",1762000572147,0.30610327,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1762000572148,0.69816355,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1762000572566,0.18162005,110120.0,110110.0,2.59131945]
["bitfinex","BTCUSD",1762000572811,0.69583033,110120.0,110110.0,2.00060252]
["bitfinex","BTCUSD",1762000573025,0.30377005,110120.0,110110.0,2.00060252]
["bitfinex","BTCUSD",1762000573233,0.8129025,110120.0,110110.0,2.34060252]
["bitfinex","BTCUSD",1762000573443,0.8129025,110120.0,110110.0,2.52223906]
["bitfinex","BTCUSD",1762000573920,1.21376432,110120.0,110110.0,0.00060252]
["bitfinex","BTCUSD",1762000574133,1.18651192,110120.0,110110.0,0.00060252]
["bitfinex","BTCUSD",1762000574351,0.75357303,110120.0,110110.0,0.00060252]
["bitfinex","BTCUSD",1762000575037,0.75457303,110120.0,110110.0,0.00060252]
["bitfinex","BTCUSD",1762000575252,0.75457303,110120.0,110110.0,0.00260252]
["bitfinex","BTCUSD",1762000575743,0.75457303,110120.0,110110.0,0.00060252]
["bitfinex","BTCUSD",1762000575944,0.75457303,110120.0,110110.0,0.00160252]
["bitfinex","BTCUSD",1762000576154,0.75957303,110120.0,110110.0,0.00160252]
["bitfinex","BTCUSD",1762000578008,0.36751275,110120.0,110110.0,0.18323906]
["bitfinex","BTCUSD",1762000578215,0.75957303,110120.0,110110.0,0.00160252]
["bitfinex","BTCUSD",1762000582585,1.15163331,110120.0,110110.0,0.00160252]
["bitfinex","BTCUSD",1762000585396,0.75979943,110120.0,110110.0,0.00160252]
["bitfinex","BTCUSD",1762000591047,0.22817654,110110.0,110100.0,0.18165296]
["bitfinex","BTCUSD",1762000591261,0.36634709,110110.0,110100.0,0.18165296]
["bitfinex","BTCUSD",1762000591670,0.36634709,110110.0,110100.0,0.18187404]
["bitfinex","BTCUSD",1762000591911,0.39360303,110110.0,110100.0,0.18187412]
["bitfinex","BTCUSD",1762000592262,0.39360303,110110.0,110100.0,0.00026914]
["bitfinex","BTCUSD",1762000592665,0.39560303,110110.0,110100.0,0.00026914]
["bitfinex","BTCUSD",1762000593431,0.39560303,110110.0,110100.0,0.18192218]
["bitfinex","BTCUSD",1762000594469,0.39560303,110110.0,110100.0,0.00026914]
["bitfinex","BTCUSD",1762000602841,0.39560303,110110.0,110100.0,0.18192218]
["bitfinex","BTCUSD",1762000605396,0.39560303,110110.0,110100.0,0.00026914]
["bitfinex","BTCUSD",1762000605840,0.39560303,110110.0,110100.0,0.18192218]
["bitfinex","BTCUSD",1762000621898,0.21396649,110110.0,110100.0,0.18192218]
["bitfinex","BTCUSD",1762000622102,0.12414748,110110.0,110100.0,0.57420886]
["bitfinex","BTCUSD",1762000622281,0.16394748,110110.0,110100.0,2.57420886]
["bitfinex","BTCUSD",1762000622481,0.12414748,110110.0,110100.0,2.60054471]
["bitfinex","BTCUSD",1762000622692,0.12414748,110110.0,110100.0,2.94054471]
["bitfinex","BTCUSD",1762000623107,0.08459748,110110.0,110100.0,2.94054471]
["bitfinex","BTCUSD",1762000623330,0.03805748,110110.0,110100.0,2.94054471]
["bitfinex","BTCUSD",1762000623735,0.06515748,110110.0,110100.0,2.94054471]
["bitfinex","BTCUSD",1762000624605,0.06315748,110110.0,110100.0,2.94054471]
["bitfinex","BTCUSD",1762000624792,0.06315748,110110.0,110100.0,2.94154471]
["bitfinex","BTCUSD",1762000624998,0.08183748,110110.0,110100.0,2.94154471]
["bitfinex","BTCUSD",1762000626660,0.02725594,110110.0,110100.0,3.33383139]
["bitfinex","BTCUSD",1762000627508,0.06844404,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000627688,0.06844404,110120.0,110110.0,0.57392322]
["bitfinex","BTCUSD",1762000627923,0.09554404,110120.0,110110.0,0.57392322]
["bitfinex","BTCUSD",1762000628765,0.09754404,110120.0,110110.0,0.57392322]
["bitfinex","BTCUSD",1762000629572,0.0887425,110120.0,110110.0,0.57392322]
["bitfinex","BTCUSD",1762000630004,0.09754404,110120.0,110110.0,0.57392322]
["bitfinex","BTCUSD",1762000631122,0.0887425,110120.0,110110.0,0.57392322]
["bitfinex","BTCUSD",1762000631421,0.09754404,110120.0,110110.0,0.60025907]
["bitfinex","BTCUSD",1762000632892,0.09754404,110120.0,110110.0,0.94025907]
["bitfinex","BTCUSD",1762000633702,0.09554404,110120.0,110110.0,0.94025907]
["bitfinex","BTCUSD",1762000634054,0.09554404,110120.0,110110.0,0.94125907]
["bitfinex","BTCUSD",1762000634757,0.09554404,110120.0,110110.0,0.54897239]
["bitfinex","BTCUSD",1762000634923,0.09554404,110120.0,110110.0,0.94125907]
["bitfinex","BTCUSD",1762000635101,0.09554404,110120.0,110110.0,0.67510048]
["bitfinex","BTCUSD",1762000635442,0.09554404,110120.0,110110.0,2.57492322]
["bitfinex","BTCUSD",1762000641932,0.09554404,110120.0,110110.0,2.18263654]
["bitfinex","BTCUSD",1762000642151,0.09554404,110120.0,110110.0,2.57492322]
["bitfinex","BTCUSD",1762000644646,0.0867425,110120.0,110110.0,2.57492322]
["bitfinex","BTCUSD",1762000644848,0.05497404,110120.0,110110.0,2.57492322]
["bitfinex","BTCUSD",1762000645498,0.09412404,110120.0,110110.0,2.57492322]
["bitfinex","BTCUSD",1762000647485,0.09412404,110120.0,110110.0,2.57470998]
["bitfinex","BTCUSD",1762000648031,0.09412404,110120.0,110110.0,2.18263654]
["bitfinex","BTCUSD",1762000648407,0.09412404,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1762000648884,0.16692225,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1762000649095,0.16692225,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000649270,0.16892225,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000650442,0.16892225,110120.0,110110.0,0.57370998]
["bitfinex","BTCUSD",1762000650657,0.16892225,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000654647,0.3505423,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000657708,0.16892225,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000657911,0.09612404,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000659860,0.27774409,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000665553,0.27774409,110120.0,110110.0,0.57370998]
["bitfinex","BTCUSD",1762000666259,0.09612404,110120.0,110110.0,0.57370998]
["bitfinex","BTCUSD",1762000669102,0.27774409,110120.0,110110.0,0.57370998]
["bitfinex","BTCUSD",1762000669562,0.3675631,110120.0,110110.0,0.57370998]
["bitfinex","BTCUSD",1762000670280,0.18594305,110120.0,110110.0,0.57370998]
["bitfinex","BTCUSD",1762000671426,0.3675631,110120.0,110110.0,0.57370998]
["bitfinex","BTCUSD",1762000673848,0.18594305,110120.0,110110.0,0.57370998]
["bitfinex","BTCUSD",1762000675707,0.3675631,110120.0,110110.0,0.57370998]
["bitfinex","BTCUSD",1762000676847,0.18594305,110120.0,110110.0,0.57370998]
["bitfinex","BTCUSD",1762000677270,0.3675631,110120.0,110110.0,0.57370998]
["bitfinex","BTCUSD",1762000679186,0.3675631,110120.0,110110.0,0.31877351]
["bitfinex","BTCUSD",1762000679338,0.27774409,110120.0,110110.0,0.31877351]
["bitfinex","BTCUSD",1762000679545,0.27774409,110120.0,110110.0,0.50041005]
["bitfinex","BTCUSD",1762000679745,0.27774409,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000681490,0.27774409,110120.0,110100.0,0.60124764]
["bitfinex","BTCUSD",1762000681636,0.21149409,110120.0,110110.0,2.0]
["bitfinex","BTCUSD",1762000681841,0.21149409,110120.0,110110.0,2.18163654]
["bitfinex","BTCUSD",1762000682044,0.23659409,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000682249,0.27242409,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000683988,0.27242409,110120.0,110110.0,2.0]
["bitfinex","BTCUSD",1762000684215,0.3622431,110120.0,110110.0,2.0]
["bitfinex","BTCUSD",1762000685302,0.3622431,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762000685899,0.3622431,110120.0,110100.0,0.60124764]
["bitfinex","BTCUSD",1762000686235,0.3622431,110120.0,110100.0,0.2091742]
["bitfinex","BTCUSD",1762000686236,0.05125154,110110.0,110100.0,0.2091742]
["bitfinex","BTCUSD",1762000686338,0.09105154,110110.0,110100.0,0.52192218]
["bitfinex","BTCUSD",1762000686887,0.09105154,110110.0,110100.0,0.18192218]
["bitfinex","BTCUSD",1762000686888,0.12688154,110110.0,110100.0,0.18192218]
["bitfinex","BTCUSD",1762000687285,0.12688154,110110.0,110100.0,0.57499562]
["bitfinex","BTCUSD",1762000687700,0.12688154,110110.0,110100.0,0.57399562]
["bitfinex","BTCUSD",1762000688892,0.12688154,110110.0,110100.0,0.57499562]
["bitfinex","BTCUSD",1762000689893,0.11808,110110.0,110100.0,0.57499562]
["bitfinex","BTCUSD",1762000690100,0.12688154,110110.0,110100.0,0.57499562]
["bitfinex","BTCUSD",1762000690309,0.12688154,110110.0,110100.0,0.34278431]
["bitfinex","BTCUSD",1762000690557,0.11808,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000690762,0.12688154,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000691008,0.11808,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000691420,0.12688154,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000691984,0.11808,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000692183,0.12688154,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000692424,0.11808,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000692630,0.12688154,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000693066,0.11808,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000693270,0.12688154,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000694100,0.11808,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000694311,0.12688154,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000694503,0.11808,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000694720,0.12688154,110110.0,110100.0,0.57472648]
["bitfinex","BTCUSD",1762000695344,0.04245,110110.0,110100.0,2.96679992]
["bitfinex","BTCUSD",1762000695579,0.00880154,110110.0,110100.0,2.96679992]
["bitfinex","BTCUSD",1762000695755,0.03387154,110110.0,110100.0,2.96679992]
["bitfinex","BTCUSD",1762000695961,0.05228154,110110.0,110100.0,2.96679992]
["bitfinex","BTCUSD",1762000696508,0.08675154,110110.0,110100.0,2.96679992]
["bitfinex","BTCUSD",1762000697464,0.08675154,110110.0,110100.0,3.00659992]
["bitfinex","BTCUSD",1762000699454,0.08675154,110110.0,110100.0,2.96679992]
["bitfinex","BTCUSD",1762000704107,0.08675154,110110.0,110100.0,2.18265304]
["bitfinex","BTCUSD",1762000704311,0.08675154,110110.0,110100.0,2.96679992]
["bitfinex","BTCUSD",1762000707435,0.08675154,110110.0,110100.0,2.57479576]
["bitfinex","BTCUSD",1762000719829,0.00880154,110110.0,110100.0,2.96693848]
["bitfinex","BTCUSD",1762000720047,0.00880154,110110.0,110100.0,2.57479576]
["bitfinex","BTCUSD",1762000720407,0.00880154,110110.0,110100.0,2.96693848]
["bitfinex","BTCUSD",1762000721006,0.00880154,110110.0,110100.0,2.57479576]
["bitfinex","BTCUSD",1762000721412,0.03211154,110110.0,110100.0,2.57479576]
["bitfinex","BTCUSD",1762000722619,0.03211154,110110.0,110100.0,2.30996081]
["bitfinex","BTCUSD",1762000722810,0.03211154,110110.0,110100.0,2.49161385]
["bitfinex","BTCUSD",1762000726253,0.00880154,110110.0,110100.0,2.49161385]
["bitfinex","BTCUSD",1762000727892,0.03211154,110110.0,110100.0,2.49161385]
["bitfinex","BTCUSD",1762000740239,0.03211154,110110.0,110100.0,2.09947113]
["bitfinex","BTCUSD",1762000740452,0.03211154,110110.0,110100.0,2.49161385]
["bitfinex","BTCUSD",1762000741497,0.03211154,110110.0,110100.0,2.88375657]
["bitfinex","BTCUSD",1762000741925,0.03211154,110110.0,110100.0,2.49161385]
["bitfinex","BTCUSD",1762000743321,0.02787404,110120.0,110110.0,2.29945463]
["bitfinex","BTCUSD",1762000743604,0.05118404,110120.0,110110.0,2.69159735]
["bitfinex","BTCUSD",1762000744397,0.05418404,110120.0,110110.0,2.69259735]
["bitfinex","BTCUSD",1762000745266,0.05118404,110120.0,110110.0,2.69159735]
["bitfinex","BTCUSD",1762000745467,0.05118404,110120.0,110110.0,2.69253235]
["bitfinex","BTCUSD",1762000746109,0.0423825,110120.0,110110.0,2.69253235]
["bitfinex","BTCUSD",1762000746321,0.05118404,110120.0,110110.0,2.69253235]
["bitfinex","BTCUSD",1762000746736,0.05118404,110120.0,110110.0,2.69353235]
["bitfinex","BTCUSD",1762000746934,0.05118404,110120.0,110110.0,2.69253235]
["bitfinex","BTCUSD",1762000747359,0.05118404,110120.0,110110.0,2.69353235]
["bitfinex","BTCUSD",1762000747360,0.0453825,110120.0,110110.0,2.69353235]
["bitfinex","BTCUSD",1762000747776,0.0423825,110120.0,110110.0,2.69253235]
["bitfinex","BTCUSD",1762000748202,0.05118404,110120.0,110110.0,2.69353235]
["bitfinex","BTCUSD",1762000748386,0.05118404,110120.0,110110.0,2.73333235]
["bitfinex","BTCUSD",1762000754369,0.05118404,110120.0,110110.0,2.69353235]
["bitfinex","BTCUSD",1762000762185,0.0006025,110120.0,110110.0,3.29276823]
["bitfinex","BTCUSD",1762000762419,0.0006025,110120.0,110110.0,3.82001444]
["bitfinex","BTCUSD",1762000763855,0.0006025,110120.0,110110.0,3.79696084]
["bitfinex","BTCUSD",1762000764788,0.0006025,110120.0,110110.0,3.51051859]
["bitfinex","BTCUSD",1762000765048,0.0006025,110120.0,110110.0,3.69215513]
["bitfinex","BTCUSD",1762000767586,0.0006025,110120.0,110110.0,4.08394577]
["bitfinex","BTCUSD",1762000785846,0.0006025,110120.0,110110.0,3.81875139]
["bitfinex","BTCUSD",1762000788975,0.00041101,110120.0,110110.0,3.81875139]
["bitfinex","BTCUSD",1762000792826,0.00041101,110120.0,110110.0,3.42678471]
["bitfinex","BTCUSD",1762000793046,0.00041101,110120.0,110110.0,3.81875139]
["bitfinex","BTCUSD",1762000794627,0.00041101,110120.0,110110.0,3.46658471]
["bitfinex","BTCUSD",1762000796014,0.00041101,110120.0,110110.0,3.54829516]
["bitfinex","BTCUSD",1762000799254,0.00041101,110120.0,110110.0,3.51211288]
["bitfinex","BTCUSD",1762000800214,0.00041101,110120.0,110110.0,3.1201462]
["bitfinex","BTCUSD",1762000800430,0.00041101,110120.0,110110.0,3.51211288]
["bitfinex","BTCUSD",1762000802217,0.00041101,110120.0,110110.0,3.90407956]
["bitfinex","BTCUSD",1762000802850,0.00041101,110120.0,110110.0,3.96484789]
["bitfinex","BTCUSD",1762000803720,0.00041101,110120.0,110110.0,3.96384789]
["bitfinex","BTCUSD",1762000804199,0.00141101,110120.0,110110.0,3.97284789]
["bitfinex","BTCUSD",1762000804454,0.00141101,110120.0,110110.0,3.97484789]
["bitfinex","BTCUSD",1762000811551,0.00141101,110120.0,110110.0,3.94760168]
["bitfinex","BTCUSD",1762000812715,0.00141101,110120.0,110110.0,4.33956836]
["bitfinex","BTCUSD",1762000812937,0.00141101,110120.0,110110.0,4.25785791]
["bitfinex","BTCUSD",1762000813190,0.00141101,110120.0,110110.0,4.28510328]
["bitfinex","BTCUSD",1762000814050,0.00141101,110120.0,110110.0,4.248921]
["bitfinex","BTCUSD",1762000814267,0.00141101,110120.0,110110.0,4.28510328]
["bitfinex","BTCUSD",1762000817696,0.00141101,110120.0,110110.0,4.248921]
["bitfinex","BTCUSD",1762000817904,0.00141101,110120.0,110110.0,4.28510328]
["bitfinex","BTCUSD",1762000818102,0.00141101,110120.0,110110.0,4.02184924]
["bitfinex","BTCUSD",1762000819926,0.00141101,110120.0,110110.0,3.62988256]
["bitfinex","BTCUSD",1762000820370,0.00141101,110120.0,110110.0,4.02184924]
["bitfinex","BTCUSD",1762000823078,0.00141101,110120.0,110110.0,3.7376]
["bitfinex","BTCUSD",1762000823730,0.00141101,110120.0,110110.0,3.34563332]
["bitfinex","BTCUSD",1762000825850,0.00141101,110120.0,110110.0,3.34707178]
["bitfinex","BTCUSD",1762000826343,0.00141101,110120.0,110110.0,3.84707178]
["bitfinex","BTCUSD",1762000829364,0.00141101,110120.0,110110.0,3.45504963]
["bitfinex","BTCUSD",1762000831616,0.00141101,110120.0,110110.0,3.42902512]
["bitfinex","BTCUSD",1762000833362,0.00141101,110120.0,110110.0,3.15271071]
["bitfinex","BTCUSD",1762000834231,0.00141101,110120.0,110110.0,3.17873522]
["bitfinex","BTCUSD",1762000834665,0.00141101,110120.0,110110.0,3.15271071]
["bitfinex","BTCUSD",1762000836157,0.00141101,110120.0,110110.0,3.17873522]
["bitfinex","BTCUSD",1762000838139,0.00141101,110120.0,110110.0,3.57064643]
["bitfinex","BTCUSD",1762000843600,0.01825,110140.0,110130.0,2.22936128]
["bitfinex","BTCUSD",1762000843831,0.04256,110140.0,110130.0,2.26916128]
["bitfinex","BTCUSD",1762000844063,0.04300188,110140.0,110130.0,2.26916128]
["bitfinex","BTCUSD",1762000844964,0.04400188,110140.0,110130.0,2.27216128]
["bitfinex","BTCUSD",1762000845628,0.04400188,110140.0,110130.0,2.27316128]
["bitfinex","BTCUSD",1762000845833,0.04400188,110140.0,110130.0,2.77316128]
["bitfinex","BTCUSD",1762000847833,0.04400188,110140.0,110130.0,2.73336128]
["bitfinex","BTCUSD",1762000848074,0.04400188,110140.0,110130.0,2.77316128]
["bitfinex","BTCUSD",1762000848869,0.04400188,110140.0,110130.0,2.84240682]
["bitfinex","BTCUSD",1762000849089,0.04400188,110140.0,110130.0,2.34240682]
["bitfinex","BTCUSD",1762000853693,0.07919188,110140.0,110130.0,2.34240682]
["bitfinex","BTCUSD",1762000855326,0.07919188,110140.0,110130.0,1.5585844]
["bitfinex","BTCUSD",1762000855516,0.07919188,110140.0,110130.0,2.34240682]
["bitfinex","BTCUSD",1762000860035,0.07919188,110140.0,110130.0,2.30260682]
["bitfinex","BTCUSD",1762000860252,0.07919188,110140.0,110130.0,1.5585844]
["bitfinex","BTCUSD",1762000860460,0.07919188,110140.0,110130.0,2.34240682]
["bitfinex","BTCUSD",1762000864646,0.04400188,110140.0,110130.0,2.36843133]
["bitfinex","BTCUSD",1762000874393,0.04400188,110140.0,110130.0,2.12008215]
["bitfinex","BTCUSD",1762000875571,0.04400188,110140.0,110130.0,1.82843133]
["bitfinex","BTCUSD",1762000877460,0.04400188,110140.0,110130.0,1.80240682]
["bitfinex","BTCUSD",1762000877664,0.08010188,110140.0,110130.0,1.80240682]
["bitfinex","BTCUSD",1762000880933,0.04400188,110140.0,110130.0,1.80240682]
["bitfinex","BTCUSD",1762000882320,0.04400188,110140.0,110130.0,1.82843133]
["bitfinex","BTCUSD",1762000882866,0.04400188,110140.0,110130.0,1.54227991]
["bitfinex","BTCUSD",1762000886003,0.04400188,110140.0,110130.0,1.5162554]
["bitfinex","BTCUSD",1762000886563,0.04400188,110140.0,110130.0,1.54227991]
["bitfinex","BTCUSD",1762000889261,0.04400188,110140.0,110130.0,1.5162554]
["bitfinex","BTCUSD",1762000891357,0.04400188,110140.0,110130.0,1.5161807]
["bitfinex","BTCUSD",1762000891953,0.04400188,110140.0,110130.0,1.54220521]
["bitfinex","BTCUSD",1762000894827,0.08064188,110140.0,110130.0,1.46430684]
["bitfinex","BTCUSD",1762000897085,0.08064188,110140.0,110130.0,1.8561807]
["bitfinex","BTCUSD",1762000901269,0.08064188,110140.0,110130.0,1.46430684]
["bitfinex","BTCUSD",1762000901566,0.08064188,110140.0,110130.0,1.8561807]
["bitfinex","BTCUSD",1762000903561,0.08064188,110140.0,110130.0,1.46430684]
["bitfinex","BTCUSD",1762000905104,0.08064188,110140.0,110130.0,1.8561807]
["bitfinex","BTCUSD",1762000908196,0.04400188,110140.0,110130.0,1.8561807]
["bitfinex","BTCUSD",1762000910857,0.08018188,110140.0,110130.0,1.8561807]
["bitfinex","BTCUSD",1762000915996,0.08018188,110140.0,110130.0,1.59650668]
["bitfinex","BTCUSD",1762000923753,0.08018188,110140.0,110130.0,1.55670668]
["bitfinex","BTCUSD",1762000923956,0.08018188,110140.0,110130.0,1.59650668]
["bitfinex","BTCUSD",1762000927856,0.08018188,110140.0,110130.0,1.66190595]
["bitfinex","BTCUSD",1762000928870,0.10742663,110140.0,110130.0,1.66190595]
["bitfinex","BTCUSD",1762000935536,0.10742663,110140.0,110130.0,0.87815823]
["bitfinex","BTCUSD",1762000935743,0.10742663,110140.0,110130.0,1.66190595]
["bitfinex","BTCUSD",1762000949380,0.10742663,110140.0,110130.0,1.59650668]
["bitfinex","BTCUSD",1762000951327,0.10742663,110140.0,110130.0,1.20465587]
["bitfinex","BTCUSD",1762000955285,0.10742663,110140.0,110130.0,0.97346956]
["bitfinex","BTCUSD",1762000955494,0.10742663,110140.0,110130.0,2.97346956]
["bitfinex","BTCUSD",1762000956390,0.10742663,110140.0,110130.0,2.93366956]
["bitfinex","BTCUSD",1762000956567,0.10742663,110140.0,110130.0,2.97346956]
["bitfinex","BTCUSD",1762000964608,0.07124663,110140.0,110130.0,2.97346956]
["bitfinex","BTCUSD",1762000964793,0.10793663,110140.0,110130.0,2.60723228]
["bitfinex","BTCUSD",1762000965039,0.10793663,110140.0,110130.0,3.3910261]
["bitfinex","BTCUSD",1762000966117,0.10793663,110140.0,110130.0,2.99912919]
["bitfinex","BTCUSD",1762000966763,0.10793663,110140.0,110130.0,3.06452081]
["bitfinex","BTCUSD",1762000968221,0.10793663,110140.0,110130.0,3.45641772]
["bitfinex","BTCUSD",1762000968431,0.10793663,110140.0,110130.0,3.34345021]
["bitfinex","BTCUSD",1762000972931,0.10793663,110140.0,110130.0,3.41141532]
["bitfinex","BTCUSD",1762000977031,0.10793663,110140.0,110130.0,3.38575569]
["bitfinex","BTCUSD",1762000978257,0.10793663,110140.0,110130.0,3.45114731]
["bitfinex","BTCUSD",1762000980201,0.10793663,110140.0,110130.0,2.66735349]
["bitfinex","BTCUSD",1762000980390,0.10793663,110140.0,110130.0,3.45114731]
["bitfinex","BTCUSD",1762000988527,0.10793663,110140.0,110130.0,3.45214731]
["bitfinex","BTCUSD",1762000990941,0.10793663,110140.0,110130.0,3.47818014]
["bitfinex","BTCUSD",1762000991806,0.10793663,110140.0,110130.0,3.47718014]
["bitfinex","BTCUSD",1762000994418,0.11673817,110140.0,110130.0,2.68126557]
["bitfinex","BTCUSD",1762000998347,0.11673817,110140.0,110130.0,2.68526557]
["bitfinex","BTCUSD",1762001004387,0.11673817,110140.0,110130.0,3.02526557]
["bitfinex","BTCUSD",1762001004594,0.11673817,110140.0,110130.0,3.09065719]
["bitfinex","BTCUSD",1762001011883,0.11673817,110140.0,110130.0,3.05085719]
["bitfinex","BTCUSD",1762001013073,0.11673817,110140.0,110130.0,3.07689002]
["bitfinex","BTCUSD",1762001013494,0.11673817,110140.0,110130.0,3.07690537]
["bitfinex","BTCUSD",1762001028571,0.11673817,110140.0,110130.0,2.75771864]
["bitfinex","BTCUSD",1762001029420,0.11673817,110140.0,110130.0,2.73168581]
["bitfinex","BTCUSD",1762001038575,0.11673817,110140.0,110130.0,2.79707743]
["bitfinex","BTCUSD",1762001042536,0.11673817,110140.0,110130.0,2.40516517]
["bitfinex","BTCUSD",1762001042726,0.11673817,110140.0,110130.0,2.79707743]
["bitfinex","BTCUSD",1762001055776,0.15653817,110140.0,110130.0,2.79707743]
["bitfinex","BTCUSD",1762001057713,0.15653817,110140.0,110130.0,2.45283874]
["bitfinex","BTCUSD",1762001066179,0.15653817,110140.0,110130.0,2.844751]
["bitfinex","BTCUSD",1762001067772,0.15653817,110140.0,110130.0,2.91014262]
["bitfinex","BTCUSD",1762001071799,0.12929342,110140.0,110130.0,2.93617545]
["bitfinex","BTCUSD",1762001072006,0.12929342,110140.0,110130.0,2.96342094]
["bitfinex","BTCUSD",1762001072625,0.09260342,110140.0,110130.0,2.96342094]
["bitfinex","BTCUSD",1762001074703,0.05280342,110140.0,110130.0,2.96342094]
["bitfinex","BTCUSD",1762001075437,0.05280342,110140.0,110130.0,2.96330604]
["bitfinex","BTCUSD",1762001079340,0.08633342,110140.0,110130.0,2.96330604]
["bitfinex","BTCUSD",1762001081265,0.08633342,110140.0,110130.0,2.93727321]
["bitfinex","BTCUSD",1762001087798,0.08633342,110140.0,110130.0,2.60807032]
["bitfinex","BTCUSD",1762001088032,0.08633342,110140.0,110130.0,1.8243607]
["bitfinex","BTCUSD",1762001088178,0.08633342,110140.0,110130.0,2.60807032]
["bitfinex","BTCUSD",1762001094024,0.08633342,110140.0,110130.0,2.63410315]
["bitfinex","BTCUSD",1762001097883,0.08633342,110140.0,110130.0,2.67346194]
["bitfinex","BTCUSD",1762001098102,0.08633342,110140.0,110130.0,3.37582277]
["bitfinex","BTCUSD",1762001099566,0.08633342,110140.0,110130.0,1.40452377]
["bitfinex","BTCUSD",1762001102436,0.08633342,110140.0,110130.0,1.01266896]
["bitfinex","BTCUSD",1762001103911,0.08633342,110140.0,110130.0,1.40452377]
["bitfinex","BTCUSD",1762001104542,0.08633342,110140.0,110130.0,0.25356866]
["bitfinex","BTCUSD",1762001104751,0.30279984,110140.0,110130.0,0.07196511]
["bitfinex","BTCUSD",1762001104999,0.33004766,110140.0,110130.0,0.07196511]
["bitfinex","BTCUSD",1762001105215,0.33004766,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762001105437,0.33004766,110140.0,110120.0,0.2]
["bitfinex","BTCUSD",1762001105438,0.19040509,110130.0,110120.0,0.2]
["bitfinex","BTCUSD",1762001105664,0.19042159,110120.0,110110.0,0.00512062]
["bitfinex","BTCUSD",1762001105881,0.26125159,110120.0,110110.0,0.18675716]
["bitfinex","BTCUSD",1762001106355,0.28850488,110120.0,110110.0,0.00512062]
["bitfinex","BTCUSD",1762001106565,0.28850488,110120.0,110110.0,0.34512062]
["bitfinex","BTCUSD",1762001106782,0.35006862,110120.0,110110.0,0.18675716]
["bitfinex","BTCUSD",1762001106995,0.16844857,110120.0,110110.0,0.52675716]
["bitfinex","BTCUSD",1762001107204,0.10788483,110120.0,110110.0,0.91861197]
["bitfinex","BTCUSD",1762001107418,0.14768483,110120.0,110110.0,0.91861197]
["bitfinex","BTCUSD",1762001107839,0.10788483,110120.0,110110.0,0.91861197]
["bitfinex","BTCUSD",1762001108303,0.14768483,110120.0,110110.0,0.91861197]
["bitfinex","BTCUSD",1762001108510,0.10788483,110120.0,110110.0,0.91861197]
["bitfinex","BTCUSD",1762001108715,0.10788483,110120.0,110110.0,0.52675716]
["bitfinex","BTCUSD",1762001108716,0.14768483,110120.0,110110.0,0.52675716]
["bitfinex","BTCUSD",1762001108938,0.10788483,110120.0,110110.0,0.91861197]
["bitfinex","BTCUSD",1762001109143,0.14768483,110120.0,110110.0,0.91861197]
["bitfinex","BTCUSD",1762001109350,0.12043154,110120.0,110110.0,0.52675716]
["bitfinex","BTCUSD",1762001109562,0.30205159,110120.0,110110.0,0.52675716]
["bitfinex","BTCUSD",1762001109771,0.31838969,110120.0,110110.0,0.52675716]
["bitfinex","BTCUSD",1762001112196,0.13676964,110120.0,110110.0,0.52675716]
["bitfinex","BTCUSD",1762001112609,0.12043154,110120.0,110110.0,0.52675716]
["bitfinex","BTCUSD",1762001112830,0.12043154,110120.0,110110.0,0.91861197]
["bitfinex","BTCUSD",1762001118314,0.12043154,110120.0,110110.0,0.52675716]
["bitfinex","BTCUSD",1762001118526,0.12043154,110120.0,110110.0,0.91861197]
["bitfinex","BTCUSD",1762001120035,0.30205159,110120.0,110110.0,0.91861197]
["bitfinex","BTCUSD",1762001121732,0.30205159,110120.0,110110.0,0.52675716]
["bitfinex","BTCUSD",1762001121948,0.36375953,110120.0,110110.0,0.52675716]
["bitfinex","BTCUSD",1762001122178,0.36375953,110120.0,110110.0,0.34512062]
["bitfinex","BTCUSD",1762001122388,0.36375953,110120.0,110110.0,0.73697543]
["bitfinex","BTCUSD",1762001124689,0.30205159,110120.0,110110.0,0.73697543]
["bitfinex","BTCUSD",1762001124894,0.30205159,110120.0,110110.0,0.34512062]
["bitfinex","BTCUSD",1762001125297,0.30205159,110120.0,110110.0,0.00512062]
["bitfinex","BTCUSD",1762001125502,0.32930658,110120.0,110110.0,0.00512062]
["bitfinex","BTCUSD",1762001136225,0.01624,110110.0,110100.0,0.57350581]
["bitfinex","BTCUSD",1762001136441,0.10811766,110110.0,110100.0,0.64133956]
["bitfinex","BTCUSD",1762001137269,0.10811766,110110.0,110100.0,0.36405236]
["bitfinex","BTCUSD",1762001137469,0.10911766,110110.0,110100.0,0.46402315]
["bitfinex","BTCUSD",1762001137677,0.10911766,110110.0,110100.0,0.64567415]
["bitfinex","BTCUSD",1762001139737,0.2907542,110110.0,110100.0,0.64567415]
["bitfinex","BTCUSD",1762001139981,0.10911766,110110.0,110100.0,0.64567415]
["bitfinex","BTCUSD",1762001140221,0.2907542,110110.0,110100.0,0.64567415]
["bitfinex","BTCUSD",1762001140796,0.10911766,110110.0,110100.0,0.64567415]
["bitfinex","BTCUSD",1762001141007,0.2907542,110110.0,110100.0,0.64567415]
["bitfinex","BTCUSD",1762001141569,0.2907542,110110.0,110100.0,0.25348475]
["bitfinex","BTCUSD",1762001141799,0.2907542,110110.0,110100.0,0.64567415]
["bitfinex","BTCUSD",1762001142066,0.2907542,110110.0,110100.0,0.64589521]
["bitfinex","BTCUSD",1762001142809,0.10911766,110110.0,110100.0,0.64589521]
["bitfinex","BTCUSD",1762001143731,0.2907542,110110.0,110100.0,0.64589521]
["bitfinex","BTCUSD",1762001145338,0.69174514,110110.0,110100.0,0.00422106]
["bitfinex","BTCUSD",1762001145665,0.719004,110110.0,110100.0,0.00422106]
["bitfinex","BTCUSD",1762001145890,0.3268146,110110.0,110100.0,0.00422106]
["bitfinex","BTCUSD",1762001148583,0.719004,110110.0,110100.0,0.00422106]
["bitfinex","BTCUSD",1762001149306,0.719004,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001149521,0.718004,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001149685,0.721004,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001149888,0.722004,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001150101,0.3298146,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001150301,0.3696546,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001151883,0.3696546,110110.0,110100.0,0.39341046]
["bitfinex","BTCUSD",1762001152118,0.3696546,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001154159,0.3696546,110110.0,110100.0,0.1828741]
["bitfinex","BTCUSD",1762001154585,0.3298146,110110.0,110100.0,0.1828741]
["bitfinex","BTCUSD",1762001154808,0.3696546,110110.0,110100.0,0.1828741]
["bitfinex","BTCUSD",1762001157015,0.3696546,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001157255,0.3696546,110110.0,110100.0,0.1828741]
["bitfinex","BTCUSD",1762001157702,0.3696546,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001157919,0.3696546,110110.0,110100.0,0.1828741]
["bitfinex","BTCUSD",1762001158147,0.3696546,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001158867,0.3696546,110110.0,110100.0,0.1828741]
["bitfinex","BTCUSD",1762001162668,0.3696546,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001163887,0.3696546,110110.0,110100.0,0.1828741]
["bitfinex","BTCUSD",1762001164091,0.3696546,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001164285,0.3696546,110110.0,110100.0,0.1828741]
["bitfinex","BTCUSD",1762001165460,0.3696546,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001166537,0.3696546,110110.0,110100.0,0.1828741]
["bitfinex","BTCUSD",1762001166751,0.761844,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001171503,1.1540334,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001171714,1.24461721,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1762001172359,1.24161721,110110.0,110100.0,0.00022106]
["bitfinex","BTCUSD",1762001172607,1.24061721,110110.0,110100.0,0.00022106]
["bitfinex","BTCUSD",1762001172836,0.19050409,110070.0,110060.0,0.00474223]
["bitfinex","BTCUSD",1762001173070,0.3072731,110070.0,110060.0,0.00479029]
["bitfinex","BTCUSD",1762001173287,0.3404131,110070.0,110060.0,0.34479029]
["bitfinex","BTCUSD",1762001173747,0.3404131,110070.0,110060.0,0.00567489]
["bitfinex","BTCUSD",1762001174392,0.3404131,110070.0,110060.0,0.00667489]
["bitfinex","BTCUSD",1762001174605,0.7326025,110070.0,110060.0,0.00667489]
["bitfinex","BTCUSD",1762001174818,0.7326025,110070.0,110060.0,0.00193266]
["bitfinex","BTCUSD",1762001175054,0.7336025,110070.0,110060.0,0.00793266]
["bitfinex","BTCUSD",1762001175270,1.0736025,110070.0,110060.0,0.00793266]
["bitfinex","BTCUSD",1762001175477,0.01732,110050.0,110040.0,0.86176065]
["bitfinex","BTCUSD",1762001175692,0.07959,110050.0,110040.0,1.01629224]
["bitfinex","BTCUSD",1762001175891,0.11273,110050.0,110040.0,1.01629224]
["bitfinex","BTCUSD",1762001176125,0.11273,110050.0,110040.0,0.77398956]
["bitfinex","BTCUSD",1762001176402,0.14390758,110050.0,110040.0,0.77398956]
["bitfinex","BTCUSD",1762001177491,0.14390758,110050.0,110040.0,0.77498956]
["bitfinex","BTCUSD",1762001177901,0.14590758,110050.0,110040.0,0.78498956]
["bitfinex","BTCUSD",1762001179470,0.15470912,110050.0,110040.0,0.78498956]
["bitfinex","BTCUSD",1762001179678,0.33644469,110050.0,110040.0,0.78498956]
["bitfinex","BTCUSD",1762001181287,0.33644469,110050.0,110040.0,0.58543201]
["bitfinex","BTCUSD",1762001181949,0.33644469,110050.0,110040.0,0.19324261]
["bitfinex","BTCUSD",1762001182166,0.33644469,110050.0,110040.0,0.40367992]
["bitfinex","BTCUSD",1762001182606,0.33644469,110050.0,110040.0,0.01149052]
["bitfinex","BTCUSD",1762001182827,0.72863409,110050.0,110040.0,0.01149052]
["bitfinex","BTCUSD",1762001183267,0.33644469,110050.0,110040.0,0.01149052]
["bitfinex","BTCUSD",1762001184424,0.15470912,110050.0,110040.0,0.58543201]
["bitfinex","BTCUSD",1762001184643,0.33644469,110050.0,110040.0,0.58543201]
["bitfinex","BTCUSD",1762001186112,0.15470912,110050.0,110040.0,0.58543201]
["bitfinex","BTCUSD",1762001189217,0.12353154,110050.0,110040.0,0.58543201]
["bitfinex","BTCUSD",1762001189427,0.08365154,110050.0,110040.0,0.97762141]
["bitfinex","BTCUSD",1762001189637,0.12357154,110050.0,110040.0,0.97762141]
["bitfinex","BTCUSD",1762001189865,0.12357154,110050.0,110040.0,1.00489172]
["bitfinex","BTCUSD",1762001191792,0.08365154,110050.0,110040.0,1.34489172]
["bitfinex","BTCUSD",1762001192022,0.12357154,110050.0,110040.0,1.34963507]
["bitfinex","BTCUSD",1762001196601,0.12357154,110050.0,110040.0,1.10018758]
["bitfinex","BTCUSD",1762001196819,0.12357154,110050.0,110040.0,1.28193967]
["bitfinex","BTCUSD",1762001197508,0.12357154,110050.0,110040.0,0.94631977]
["bitfinex","BTCUSD",1762001199676,0.08365154,110050.0,110040.0,0.94631977]
["bitfinex","BTCUSD",1762001199898,0.12353154,110050.0,110040.0,0.94631977]
["bitfinex","BTCUSD",1762001200301,0.08365154,110050.0,110040.0,0.94631977]
["bitfinex","BTCUSD",1762001200564,0.12353154,110050.0,110040.0,0.94631977]
["bitfinex","BTCUSD",1762001200771,0.08365154,110050.0,110040.0,0.57904946]
["bitfinex","BTCUSD",1762001200982,0.12353154,110050.0,110040.0,0.60631843]
["bitfinex","BTCUSD",1762001203613,0.002,110050.0,110040.0,2.99887245]
["bitfinex","BTCUSD",1762001204052,0.002,110050.0,110040.0,3.33887245]
["bitfinex","BTCUSD",1762001204498,0.002,110050.0,110040.0,3.37505473]
["bitfinex","BTCUSD",1762001205685,0.05402281,110070.0,110050.0,0.92173557]
["bitfinex","BTCUSD",1762001205901,0.06282435,110070.0,110060.0,2.57427308]
["bitfinex","BTCUSD",1762001206121,0.06222154,110070.0,110060.0,0.57427308]
["bitfinex","BTCUSD",1762001206350,0.23118409,110070.0,110060.0,0.20898416]
["bitfinex","BTCUSD",1762001206578,0.04948154,110070.0,110060.0,0.20898416]
["bitfinex","BTCUSD",1762001206796,0.26728409,110070.0,110060.0,0.20898416]
["bitfinex","BTCUSD",1762001207039,0.26828409,110070.0,110060.0,0.20898416]
["bitfinex","BTCUSD",1762001207266,0.26928409,110070.0,110060.0,0.20898416]
["bitfinex","BTCUSD",1762001207693,0.26928409,110070.0,110060.0,0.27759904]
["bitfinex","BTCUSD",1762001208123,0.26928409,110070.0,110060.0,0.25033394]
["bitfinex","BTCUSD",1762001208554,0.08658154,110070.0,110060.0,0.25033394]
["bitfinex","BTCUSD",1762001208980,0.08858154,110070.0,110060.0,0.25133394]
["bitfinex","BTCUSD",1762001209196,0.27028409,110070.0,110060.0,0.25133394]
["bitfinex","BTCUSD",1762001211373,0.32120518,110070.0,110060.0,0.25133394]
["bitfinex","BTCUSD",1762001211845,0.32225038,110070.0,110060.0,0.25133394]
["bitfinex","BTCUSD",1762001212271,0.14054783,110070.0,110060.0,0.25133394]
["bitfinex","BTCUSD",1762001212487,0.08962674,110070.0,110060.0,0.25133394]
["bitfinex","BTCUSD",1762001216043,0.08962674,110070.0,110060.0,2.18171906]
["bitfinex","BTCUSD",1762001216044,0.03016674,110070.0,110060.0,2.18171906]
["bitfinex","BTCUSD",1762001216254,0.08962674,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762001217083,0.08962674,110070.0,110060.0,0.24978873]
["bitfinex","BTCUSD",1762001221456,0.27132929,110070.0,110060.0,0.24978873]
["bitfinex","BTCUSD",1762001221668,0.32235482,110070.0,110060.0,0.06806967]
["bitfinex","BTCUSD",1762001222096,0.00880154,110060.0,110050.0,2.58891486]
["bitfinex","BTCUSD",1762001222316,0.08579154,110060.0,110050.0,2.58891486]
["bitfinex","BTCUSD",1762001222554,0.08579154,110060.0,110050.0,2.54899486]
["bitfinex","BTCUSD",1762001223406,0.08579154,110060.0,110050.0,0.54899486]
["bitfinex","BTCUSD",1762001224262,0.08679154,110060.0,110050.0,0.55199486]
["bitfinex","BTCUSD",1762001226245,0.12667154,110060.0,110050.0,0.21199486]
["bitfinex","BTCUSD",1762001226466,0.12667154,110060.0,110050.0,0.28061598]
["bitfinex","BTCUSD",1762001227524,0.08679154,110060.0,110050.0,0.28061598]
["bitfinex","BTCUSD",1762001227722,0.08761562,110060.0,110050.0,0.28061598]
["bitfinex","BTCUSD",1762001228574,0.26933468,110060.0,110050.0,0.28061598]
["bitfinex","BTCUSD",1762001229750,0.08761562,110060.0,110050.0,0.25335088]
["bitfinex","BTCUSD",1762001229956,0.26933468,110060.0,110050.0,0.25335088]
["bitfinex","BTCUSD",1762001230165,0.08761562,110060.0,110050.0,0.25335088]
["bitfinex","BTCUSD",1762001230384,0.26933468,110060.0,110050.0,0.25335669]
["bitfinex","BTCUSD",1762001231546,0.32015845,110060.0,110050.0,0.25335669]
["bitfinex","BTCUSD",1762001233167,0.32015845,110060.0,110050.0,0.07162112]
["bitfinex","BTCUSD",1762001233384,0.32015845,110060.0,110050.0,0.18473557]
["bitfinex","BTCUSD",1762001234306,0.01924,110050.0,110040.0,0.43557643]
["bitfinex","BTCUSD",1762001234505,0.07858,110050.0,110040.0,0.43557643]
["bitfinex","BTCUSD",1762001236580,0.08938154,110050.0,110040.0,0.44057643]
["bitfinex","BTCUSD",1762001236793,0.08938154,110050.0,110040.0,0.50962639]
["bitfinex","BTCUSD",1762001237265,0.12926154,110050.0,110040.0,0.50962639]
["bitfinex","BTCUSD",1762001238859,0.32777427,110050.0,110040.0,0.50962639]
["bitfinex","BTCUSD",1762001239052,0.1460387,110050.0,110040.0,0.50962639]
["bitfinex","BTCUSD",1762001239281,0.32777427,110050.0,110040.0,0.50962639]
["bitfinex","BTCUSD",1762001239901,0.14664163,110050.0,110040.0,0.50962639]
["bitfinex","BTCUSD",1762001240108,0.3283772,110050.0,110040.0,0.50962639]
["bitfinex","BTCUSD",1762001240330,0.14664163,110050.0,110040.0,0.50962639]
["bitfinex","BTCUSD",1762001241308,0.12986447,110050.0,110040.0,0.50962639]
["bitfinex","BTCUSD",1762001241742,0.31160004,110050.0,110040.0,0.50962639]
["bitfinex","BTCUSD",1762001242773,0.12986447,110050.0,110040.0,0.50962639]
["bitfinex","BTCUSD",1762001246339,0.12986447,110050.0,110040.0,0.07404996]
["bitfinex","BTCUSD",1762001246545,0.12986447,110050.0,110040.0,0.25577296]
["bitfinex","BTCUSD",1762001246748,0.12986447,110050.0,110040.0,0.26051615]
["bitfinex","BTCUSD",1762001247104,0.12986447,110050.0,110040.0,0.26960375]
["bitfinex","BTCUSD",1762001247319,0.31160004,110050.0,110040.0,0.26960375]
["bitfinex","BTCUSD",1762001247726,0.31160004,110050.0,110040.0,0.08788075]
["bitfinex","BTCUSD",1762001248336,0.31160004,110050.0,110040.0,0.26963284]
["bitfinex","BTCUSD",1762001248714,0.31160004,110050.0,110040.0,0.08788075]
["bitfinex","BTCUSD",1762001248933,0.31160004,110050.0,110040.0,0.26963284]
["bitfinex","BTCUSD",1762001249149,0.31160004,110050.0,110040.0,0.07879315]
["bitfinex","BTCUSD",1762001250099,0.31160004,110050.0,110040.0,0.26054524]
["bitfinex","BTCUSD",1762001251122,0.36776733,110050.0,110040.0,0.26054524]
["bitfinex","BTCUSD",1762001252196,0.36776733,110050.0,110040.0,0.19149528]
["bitfinex","BTCUSD",1762001253702,0.36776733,110050.0,110040.0,0.26122007]
["bitfinex","BTCUSD",1762001255318,0.36776733,110050.0,110040.0,0.19149528]
["bitfinex","BTCUSD",1762001255540,0.36776733,110050.0,110040.0,0.53149528]
["bitfinex","BTCUSD",1762001258502,0.36776733,110050.0,110040.0,0.59849351]
["bitfinex","BTCUSD",1762001259903,0.36776733,110050.0,110040.0,0.41674142]
["bitfinex","BTCUSD",1762001260532,0.36776733,110050.0,110040.0,0.59849351]
["bitfinex","BTCUSD",1762001261884,0.36776733,110050.0,110040.0,0.41674142]
["bitfinex","BTCUSD",1762001262099,0.76044428,110050.0,110040.0,0.00974319]
["bitfinex","BTCUSD",1762001262990,0.75844428,110050.0,110040.0,0.00474319]
["bitfinex","BTCUSD",1762001263206,0.75844428,110050.0,110040.0,0.00674319]
["bitfinex","BTCUSD",1762001263419,0.75944428,110050.0,110040.0,0.00674319]
["bitfinex","BTCUSD",1762001266503,0.36676733,110050.0,110040.0,0.00674319]
["bitfinex","BTCUSD",1762001266722,0.75944428,110050.0,110040.0,0.00674319]
["bitfinex","BTCUSD",1762001267602,0.75944428,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1762001268465,0.78671699,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1762001273899,0.18175209,110040.0,110030.0,0.00022127]
["bitfinex","BTCUSD",1762001274110,0.37587011,110040.0,110030.0,0.00026933]
["bitfinex","BTCUSD",1762001274318,0.3531511,110040.0,110030.0,0.00026933]
["bitfinex","BTCUSD",1762001274727,0.38042679,110040.0,110030.0,0.00026933]
["bitfinex","BTCUSD",1762001275150,0.38342679,110040.0,110030.0,0.00226933]
["bitfinex","BTCUSD",1762001275776,0.38442679,110040.0,110030.0,0.00226933]
["bitfinex","BTCUSD",1762001277587,0.12165723,110040.0,110030.0,0.57671488]
["bitfinex","BTCUSD",1762001277794,0.16153723,110040.0,110030.0,0.57671488]
["bitfinex","BTCUSD",1762001278208,0.13426154,110040.0,110030.0,0.57671488]
["bitfinex","BTCUSD",1762001281464,0.09438154,110040.0,110030.0,0.57671488]
["bitfinex","BTCUSD",1762001281880,0.09724154,110040.0,110030.0,0.57671488]
["bitfinex","BTCUSD",1762001282297,0.13426154,110040.0,110030.0,0.57671488]
["bitfinex","BTCUSD",1762001282423,0.13426154,110040.0,110020.0,1.05105676]
["bitfinex","BTCUSD",1762001282650,0.13426154,110040.0,110030.0,0.57444555]
["bitfinex","BTCUSD",1762001282851,0.04856,110040.0,110030.0,1.3071225]
["bitfinex","BTCUSD",1762001283065,0.03199154,110040.0,110030.0,0.91444555]
["bitfinex","BTCUSD",1762001283334,0.02019,110040.0,110030.0,0.91444555]
["bitfinex","BTCUSD",1762001283537,0.00980154,110040.0,110030.0,0.95432555]
["bitfinex","BTCUSD",1762001283755,0.01180154,110040.0,110030.0,0.95432555]
["bitfinex","BTCUSD",1762001284166,0.00980154,110040.0,110030.0,0.95432555]
["bitfinex","BTCUSD",1762001284367,0.01180154,110040.0,110030.0,0.96032555]
["bitfinex","BTCUSD",1762001284568,0.01080154,110040.0,110030.0,0.96032555]
["bitfinex","BTCUSD",1762001292305,0.03624154,110040.0,110030.0,0.96032555]
["bitfinex","BTCUSD",1762001292536,0.09217154,110040.0,110030.0,1.02570408]
["bitfinex","BTCUSD",1762001296183,0.09217154,110040.0,110030.0,0.98582408]
["bitfinex","BTCUSD",1762001296419,0.09217154,110040.0,110030.0,1.02570408]
["bitfinex","BTCUSD",1762001297845,0.09217154,110040.0,110030.0,0.98582408]
["bitfinex","BTCUSD",1762001298079,0.09217154,110040.0,110030.0,1.02570408]
["bitfinex","BTCUSD",1762001300500,0.09217154,110040.0,110030.0,0.98582408]
["bitfinex","BTCUSD",1762001300717,0.09217154,110040.0,110030.0,1.02570408]
["bitfinex","BTCUSD",1762001302217,0.09217154,110040.0,110030.0,0.98582408]
["bitfinex","BTCUSD",1762001302623,0.09217154,110040.0,110030.0,0.72086652]
["bitfinex","BTCUSD",1762001302839,0.09217154,110040.0,110030.0,0.90263512]
["bitfinex","BTCUSD",1762001307598,0.09217154,110040.0,110030.0,0.86275512]
["bitfinex","BTCUSD",1762001307847,0.09217154,110040.0,110030.0,0.90263512]
["bitfinex","BTCUSD",1762001314914,0.09217154,110040.0,110030.0,0.86275512]
["bitfinex","BTCUSD",1762001315122,0.09217154,110040.0,110030.0,0.90263512]
["bitfinex","BTCUSD",1762001316765,0.09217154,110040.0,110030.0,0.29310293]
["bitfinex","BTCUSD",1762001316990,0.09217154,110040.0,110030.0,0.68577988]
["bitfinex","BTCUSD",1762001317424,0.09217154,110040.0,110030.0,0.25322293]
["bitfinex","BTCUSD",1762001317578,0.09217154,110040.0,110030.0,0.29310293]
["bitfinex","BTCUSD",1762001321683,0.09217154,110040.0,110030.0,0.25322293]
["bitfinex","BTCUSD",1762001321859,0.09217154,110040.0,110030.0,0.29310293]
["bitfinex","BTCUSD",1762001323007,0.11298362,110040.0,110030.0,0.25322293]
["bitfinex","BTCUSD",1762001323236,0.31745472,110040.0,110030.0,0.29310293]
["bitfinex","BTCUSD",1762001323458,0.29473571,110040.0,110030.0,0.29310293]
["bitfinex","BTCUSD",1762001323682,0.29473571,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762001323897,0.29473571,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1762001324765,0.29473571,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762001324982,0.29473571,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1762001325636,0.29473571,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762001328327,0.29473571,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1762001333619,0.29473571,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762001335134,0.29473571,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1762001336309,0.29473571,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762001336529,0.29473571,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1762001336843,0.29473571,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762001337051,0.29473571,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1762001338629,0.29473571,110040.0,110020.0,0.03988]
["bitfinex","BTCUSD",1762001338830,0.08782154,110030.0,110020.0,0.56166499]
["bitfinex","BTCUSD",1762001339871,0.08782154,110030.0,110020.0,0.56866499]
["bitfinex","BTCUSD",1762001340070,0.08782154,110030.0,110020.0,0.57775424]
["bitfinex","BTCUSD",1762001340301,0.08782154,110030.0,110020.0,0.57075424]
["bitfinex","BTCUSD",1762001340704,0.08982154,110030.0,110020.0,0.57775424]
["bitfinex","BTCUSD",1762001340871,0.08982154,110030.0,110020.0,0.64448514]
["bitfinex","BTCUSD",1762001343556,0.27159014,110030.0,110020.0,0.64448514]
["bitfinex","BTCUSD",1762001344422,0.27159014,110030.0,110020.0,0.64470644]
["bitfinex","BTCUSD",1762001344634,0.02850154,110030.0,110020.0,1.03739546]
["bitfinex","BTCUSD",1762001344838,0.05256154,110030.0,110020.0,0.64470644]
["bitfinex","BTCUSD",1762001345040,0.05256154,110030.0,110020.0,1.03739546]
["bitfinex","BTCUSD",1762001345246,0.08982154,110030.0,110020.0,1.03739546]
["bitfinex","BTCUSD",1762001345462,0.05256154,110030.0,110020.0,1.03739546]
["bitfinex","BTCUSD",1762001345669,0.002,110030.0,110020.0,1.26365383]
["bitfinex","BTCUSD",1762001346076,0.002,110030.0,110020.0,3.2909254]
["bitfinex","BTCUSD",1762001348937,0.002,110030.0,110020.0,3.37265738]
["bitfinex","BTCUSD",1762001352183,0.002,110030.0,110020.0,3.34639901]
["bitfinex","BTCUSD",1762001353838,0.002,110030.0,110020.0,3.57265738]
["bitfinex","BTCUSD",1762001355834,0.002,110030.0,110020.0,3.23265738]
["bitfinex","BTCUSD",1762001356045,0.002,110030.0,110020.0,3.19000955]
["bitfinex","BTCUSD",1762001357959,0.002,110030.0,110020.0,3.53000955]
["bitfinex","BTCUSD",1762001365875,0.002,110030.0,110020.0,3.54639901]
["bitfinex","BTCUSD",1762001373391,0.002,110030.0,110020.0,3.46466703]
["bitfinex","BTCUSD",1762001373966,0.002,110030.0,110020.0,3.54639938]
["bitfinex","BTCUSD",1762001374384,0.002,110030.0,110020.0,3.46466703]
["bitfinex","BTCUSD",1762001375005,0.002,110030.0,110020.0,3.5464257]
["bitfinex","BTCUSD",1762001375431,0.002,110030.0,110020.0,3.46466703]
["bitfinex","BTCUSD",1762001376260,0.00019622,110030.0,110020.0,3.46466703]
["bitfinex","BTCUSD",1762001376472,0.00019622,110030.0,110020.0,3.54645685]
["bitfinex","BTCUSD",1762001381546,0.00019622,110030.0,110020.0,3.93903903]
["bitfinex","BTCUSD",1762001386283,1.935e-05,110030.0,110020.0,3.93903903]
["bitfinex","BTCUSD",1762001386428,1.935e-05,110030.0,110020.0,3.85724921]
["bitfinex","BTCUSD",1762001386895,0.02275935,110030.0,110020.0,3.85724921]
["bitfinex","BTCUSD",1762001387150,1.935e-05,110030.0,110020.0,3.85724921]
["bitfinex","BTCUSD",1762001387775,0.04050935,110030.0,110020.0,3.85724921]
["bitfinex","BTCUSD",1762001388830,1.935e-05,110030.0,110020.0,3.85724921]
["bitfinex","BTCUSD",1762001396316,0.06346453,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762001396526,0.06346453,110040.0,110030.0,0.65621072]
["bitfinex","BTCUSD",1762001396748,0.08620453,110040.0,110030.0,0.65621072]
["bitfinex","BTCUSD",1762001397183,0.08620453,110040.0,110030.0,0.66711934]
["bitfinex","BTCUSD",1762001397403,0.05055453,110040.0,110030.0,0.66711934]
["bitfinex","BTCUSD",1762001398268,0.08620453,110040.0,110030.0,0.66711934]
["bitfinex","BTCUSD",1762001398536,0.08820453,110040.0,110030.0,0.67011934]
["bitfinex","BTCUSD",1762001405452,0.08820453,110040.0,110030.0,0.27748374]
["bitfinex","BTCUSD",1762001405673,0.08820453,110040.0,110030.0,0.67011934]
["bitfinex","BTCUSD",1762001407141,0.08820453,110040.0,110030.0,0.68648065]
["bitfinex","BTCUSD",1762001409178,0.26995662,110040.0,110030.0,0.29384505]
["bitfinex","BTCUSD",1762001409390,0.26995662,110040.0,110030.0,0.68648065]
["bitfinex","BTCUSD",1762001409609,0.26995662,110040.0,110030.0,0.21203853]
["bitfinex","BTCUSD",1762001410029,0.08820453,110040.0,110030.0,0.60467413]
["bitfinex","BTCUSD",1762001410241,0.08820453,110040.0,110030.0,0.21203853]
["bitfinex","BTCUSD",1762001410467,0.26995662,110040.0,110030.0,0.21203853]
["bitfinex","BTCUSD",1762001410676,0.08820453,110040.0,110030.0,0.21203853]
["bitfinex","BTCUSD",1762001411083,0.08820453,110040.0,110030.0,0.25187853]
["bitfinex","BTCUSD",1762001411732,0.08820453,110040.0,110030.0,0.6172442]
["bitfinex","BTCUSD",1762001411943,0.08820453,110040.0,110030.0,0.64451562]
["bitfinex","BTCUSD",1762001419418,0.26995662,110040.0,110030.0,0.64451562]
["bitfinex","BTCUSD",1762001419639,0.26995662,110040.0,110030.0,0.6172442]
["bitfinex","BTCUSD",1762001420064,0.26995662,110040.0,110030.0,0.04284]
["bitfinex","BTCUSD",1762001420276,0.26995662,110040.0,110030.0,0.2246086]
["bitfinex","BTCUSD",1762001420701,0.26995662,110040.0,110030.0,0.29004368]
["bitfinex","BTCUSD",1762001420907,0.26995662,110040.0,110030.0,0.25020368]
["bitfinex","BTCUSD",1762001420908,0.35904065,110040.0,110030.0,0.25020368]
["bitfinex","BTCUSD",1762001421342,0.17728856,110040.0,110030.0,0.25020368]
["bitfinex","BTCUSD",1762001421555,0.17728856,110040.0,110030.0,0.59020368]
["bitfinex","BTCUSD",1762001422178,0.35904065,110040.0,110030.0,0.59020368]
["bitfinex","BTCUSD",1762001423075,0.35904065,110040.0,110030.0,0.40843508]
["bitfinex","BTCUSD",1762001423505,0.38631361,110040.0,110030.0,0.06843508]
["bitfinex","BTCUSD",1762001425371,0.38631361,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1762001425803,0.38631361,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1762001426333,0.38631361,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1762001426854,0.38631361,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1762001427041,0.38631361,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1762001431123,0.81878921,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1762001432828,0.81978921,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1762001433036,0.81978921,110040.0,110020.0,0.4069522]
["bitfinex","BTCUSD",1762001433037,0.1817686,110030.0,110020.0,0.4069522]
["bitfinex","BTCUSD",1762001433242,0.35582915,110030.0,110020.0,0.4069522]
["bitfinex","BTCUSD",1762001433466,0.74846475,110030.0,110020.0,0.4069522]
["bitfinex","BTCUSD",1762001433820,0.77574044,110030.0,110020.0,0.3402213]
["bitfinex","BTCUSD",1762001434039,0.77574044,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762001434446,0.38310484,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762001434876,0.38510484,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1762001437227,0.07544,110020.0,110010.0,0.7724756]
["bitfinex","BTCUSD",1762001437456,0.07548799,110020.0,110010.0,0.96325454]
["bitfinex","BTCUSD",1762001437991,0.25727311,110020.0,110010.0,0.97234462]
["bitfinex","BTCUSD",1762001438189,0.07548799,110020.0,110010.0,0.97234462]
["bitfinex","BTCUSD",1762001438403,0.25727311,110020.0,110010.0,0.97234462]
["bitfinex","BTCUSD",1762001438874,0.07548799,110020.0,110010.0,0.97234462]
["bitfinex","BTCUSD",1762001439313,0.07548799,110020.0,110010.0,0.68678578]
["bitfinex","BTCUSD",1762001439668,0.07548799,110020.0,110010.0,0.75600458]
["bitfinex","BTCUSD",1762001439866,0.25727311,110020.0,110010.0,0.75600458]
["bitfinex","BTCUSD",1762001440093,0.25927311,110020.0,110010.0,0.75900458]
["bitfinex","BTCUSD",1762001441454,0.25927311,110020.0,110010.0,1.00490509]
["bitfinex","BTCUSD",1762001442202,0.25927311,110020.0,110010.0,0.61208782]
["bitfinex","BTCUSD",1762001442636,0.07748799,110020.0,110010.0,0.61208782]
["bitfinex","BTCUSD",1762001442958,0.07748799,110020.0,110010.0,0.61230915]
["bitfinex","BTCUSD",1762001448434,0.07748799,110020.0,110010.0,1.00512642]
["bitfinex","BTCUSD",1762001449336,0.07748799,110020.0,110010.0,1.07046014]
["bitfinex","BTCUSD",1762001450421,0.07748799,110020.0,110010.0,0.67764287]
["bitfinex","BTCUSD",1762001454555,0.04339799,110020.0,110010.0,0.67764287]
["bitfinex","BTCUSD",1762001454978,0.07925799,110020.0,110010.0,0.67764287]
["bitfinex","BTCUSD",1762001457776,0.07925799,110020.0,110010.0,1.07046014]
["bitfinex","BTCUSD",1762001457995,0.07925799,110020.0,110010.0,0.67764287]
["bitfinex","BTCUSD",1762001458310,0.07925799,110020.0,110010.0,0.61230915]
["bitfinex","BTCUSD",1762001460469,0.07925799,110020.0,110010.0,1.00512642]
["bitfinex","BTCUSD",1762001462486,0.07925799,110020.0,110010.0,0.66512642]
["bitfinex","BTCUSD",1762001463799,0.07925799,110020.0,110010.0,0.27230915]
["bitfinex","BTCUSD",1762001464011,0.07925799,110020.0,110010.0,0.66512642]
["bitfinex","BTCUSD",1762001466159,0.00204799,110020.0,110010.0,1.15239707]
["bitfinex","BTCUSD",1762001466604,0.00204799,110020.0,110010.0,1.17967097]
["bitfinex","BTCUSD",1762001467869,0.00204799,110020.0,110010.0,1.51967097]
["bitfinex","BTCUSD",1762001470797,0.00204799,110020.0,110010.0,3.52857935]
["bitfinex","BTCUSD",1762001471026,0.03844887,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762001471262,0.03844887,110040.0,110030.0,0.57458587]
["bitfinex","BTCUSD",1762001471482,0.06163887,110040.0,110030.0,0.57458587]
["bitfinex","BTCUSD",1762001472114,0.06186011,110040.0,110030.0,0.57458587]
["bitfinex","BTCUSD",1762001472321,0.06386011,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1762001472577,0.06386011,110040.0,110030.0,0.57758587]
["bitfinex","BTCUSD",1762001473938,0.00222124,110040.0,110030.0,0.98304897]
["bitfinex","BTCUSD",1762001474769,0.02541124,110040.0,110030.0,2.98304897]
["bitfinex","BTCUSD",1762001475190,0.02541124,110040.0,110030.0,3.01031977]
["bitfinex","BTCUSD",1762001477280,0.02541124,110040.0,110030.0,2.94485667]
["bitfinex","BTCUSD",1762001477609,0.00222124,110040.0,110030.0,2.94485667]
["bitfinex","BTCUSD",1762001479741,0.00222124,110040.0,110030.0,3.01031977]
["bitfinex","BTCUSD",1762001492349,0.00222124,110040.0,110030.0,2.94485667]
["bitfinex","BTCUSD",1762001498400,0.00222124,110040.0,110030.0,3.02666319]
["bitfinex","BTCUSD",1762001501381,0.00222124,110040.0,110030.0,3.0264351]
["bitfinex","BTCUSD",1762001501995,0.00222124,110040.0,110030.0,2.48526796]
["bitfinex","BTCUSD",1762001502198,0.00222124,110040.0,110030.0,2.66703656]
["bitfinex","BTCUSD",1762001504149,0.02464124,110040.0,110030.0,2.66703656]
["bitfinex","BTCUSD",1762001504356,0.02468931,110040.0,110030.0,2.66703656]
["bitfinex","BTCUSD",1762001506507,0.00226931,110040.0,110030.0,2.66703656]
["bitfinex","BTCUSD",1762001506739,0.02468931,110040.0,110030.0,2.66703656]
["bitfinex","BTCUSD",1762001507345,0.04161931,110040.0,110030.0,2.66703656]
["bitfinex","BTCUSD",1762001507554,0.07378931,110040.0,110030.0,2.66703656]
["bitfinex","BTCUSD",1762001508187,0.04161931,110040.0,110030.0,2.66703656]
["bitfinex","BTCUSD",1762001511346,0.04161931,110040.0,110030.0,2.34869412]
["bitfinex","BTCUSD",1762001511539,0.04161931,110040.0,110030.0,2.60162858]
["bitfinex","BTCUSD",1762001511851,0.04161931,110040.0,110030.0,2.66703656]
["bitfinex","BTCUSD",1762001512420,0.04161931,110040.0,110030.0,2.1817686]
["bitfinex","BTCUSD",1762001512615,0.04161931,110040.0,110030.0,2.57435778]
["bitfinex","BTCUSD",1762001514935,0.07539931,110040.0,110030.0,2.57435778]
["bitfinex","BTCUSD",1762001515566,0.07539931,110040.0,110030.0,2.33122371]
["bitfinex","BTCUSD",1762001515775,0.07539931,110040.0,110030.0,2.39258918]
["bitfinex","BTCUSD",1762001516186,0.07539931,110040.0,110030.0,2.57435778]
["bitfinex","BTCUSD",1762001516814,0.04161931,110040.0,110030.0,2.57435778]
["bitfinex","BTCUSD",1762001519457,0.07539931,110040.0,110030.0,2.57435778]
["bitfinex","BTCUSD",1762001521755,0.07539931,110040.0,110030.0,2.61419778]
["bitfinex","BTCUSD",1762001521948,0.04161931,110040.0,110030.0,2.61419778]
["bitfinex","BTCUSD",1762001524165,0.07539931,110040.0,110030.0,2.61419778]
["bitfinex","BTCUSD",1762001525001,0.04161931,110040.0,110030.0,2.61419778]
["bitfinex","BTCUSD",1762001528058,0.00226931,110040.0,110030.0,2.61419778]
["bitfinex","BTCUSD",1762001528808,0.00226931,110040.0,110030.0,2.34905185]
["bitfinex","BTCUSD",1762001530376,0.00226931,110040.0,110030.0,2.35093185]
["bitfinex","BTCUSD",1762001530597,0.00226931,110040.0,110030.0,2.420918]
["bitfinex","BTCUSD",1762001531021,0.00226931,110040.0,110030.0,2.44818511]
["bitfinex","BTCUSD",1762001531252,0.00226931,110040.0,110030.0,2.51362941]
["bitfinex","BTCUSD",1762001531540,0.00226931,110040.0,110030.0,2.4863623]
["bitfinex","BTCUSD",1762001532409,0.00226931,110040.0,110030.0,2.6844823]
["bitfinex","BTCUSD",1762001532616,0.00226931,110040.0,110030.0,2.45255843]
["bitfinex","BTCUSD",1762001532826,0.00226931,110040.0,110030.0,2.65255843]
["bitfinex","BTCUSD",1762001535527,0.00226931,110040.0,110030.0,2.67982688]
["bitfinex","BTCUSD",1762001537389,0.00226931,110040.0,110030.0,2.68170688]
["bitfinex","BTCUSD",1762001538794,0.00226931,110040.0,110030.0,2.61626258]
["bitfinex","BTCUSD",1762001544995,0.00226931,110040.0,110030.0,0.61438258]
["bitfinex","BTCUSD",1762001545985,0.00226931,110040.0,110030.0,3.61438258]
["bitfinex","BTCUSD",1762001546912,0.00226931,110040.0,110030.0,3.73541369]
["bitfinex","BTCUSD",1762001547336,0.00226931,110040.0,110030.0,3.34230451]
["bitfinex","BTCUSD",1762001547539,0.00226931,110040.0,110030.0,3.73489369]
["bitfinex","BTCUSD",1762001549440,0.00226931,110040.0,110030.0,3.73541369]
["bitfinex","BTCUSD",1762001551872,0.00226931,110040.0,110030.0,3.57061869]
["bitfinex","BTCUSD",1762001553244,0.00226931,110040.0,110030.0,3.33443641]
["bitfinex","BTCUSD",1762001555280,0.02786931,110040.0,110030.0,3.33443641]
["bitfinex","BTCUSD",1762001557281,0.00226931,110040.0,110030.0,3.33443641]
["bitfinex","BTCUSD",1762001558063,0.00226931,110040.0,110030.0,2.94184723]
["bitfinex","BTCUSD",1762001558447,0.00226931,110040.0,110030.0,3.33443641]
["bitfinex","BTCUSD",1762001559990,0.00226931,110040.0,110030.0,2.94184723]
["bitfinex","BTCUSD",1762001560936,0.02715931,110040.0,110030.0,2.94184723]
["bitfinex","BTCUSD",1762001561382,0.02715931,110040.0,110030.0,3.33443641]
["bitfinex","BTCUSD",1762001562571,0.02715931,110040.0,110030.0,2.94184723]
["bitfinex","BTCUSD",1762001565516,0.02715931,110040.0,110030.0,2.91457878]
["bitfinex","BTCUSD",1762001565736,0.02715931,110040.0,110030.0,2.94184745]
["bitfinex","BTCUSD",1762001567853,0.02715931,110040.0,110030.0,2.91457878]
["bitfinex","BTCUSD",1762001568298,0.02715931,110040.0,110030.0,2.98003424]
["bitfinex","BTCUSD",1762001568519,0.2641114,110040.0,110030.0,3.12278906]
["bitfinex","BTCUSD",1762001574921,0.08235931,110040.0,110030.0,3.12278906]
["bitfinex","BTCUSD",1762001576798,0.04548931,110040.0,110030.0,3.12278906]
["bitfinex","BTCUSD",1762001578537,0.08216931,110040.0,110030.0,3.12278906]
["bitfinex","BTCUSD",1762001580353,0.2639214,110040.0,110030.0,3.12278906]
["bitfinex","BTCUSD",1762001582009,0.2639214,110040.0,110030.0,2.86408667]
["bitfinex","BTCUSD",1762001582210,0.2639214,110040.0,110030.0,3.1817686]
["bitfinex","BTCUSD",1762001585599,0.2639214,110040.0,110030.0,3.0]
["bitfinex","BTCUSD",1762001585807,0.35022311,110040.0,110030.0,3.0]
["bitfinex","BTCUSD",1762001595652,0.37749808,110040.0,110030.0,3.0]
["bitfinex","BTCUSD",1762001602178,0.37749808,110040.0,110030.0,2.76263357]
["bitfinex","BTCUSD",1762001602402,0.1817686,110030.0,110020.0,0.18238785]
["bitfinex","BTCUSD",1762001602618,0.31848527,110030.0,110020.0,3.18238785]
["bitfinex","BTCUSD",1762001602833,0.31848527,110030.0,110020.0,3.00060309]
["bitfinex","BTCUSD",1762001603049,0.31848527,110030.0,110020.0,0.00060309]
["bitfinex","BTCUSD",1762001603490,0.31848527,110030.0,110020.0,0.00160309]
["bitfinex","BTCUSD",1762001604106,0.32048527,110030.0,110020.0,0.00560309]
["bitfinex","BTCUSD",1762001604540,0.32048527,110030.0,110020.0,0.18738821]
["bitfinex","BTCUSD",1762001607216,0.32048527,110030.0,110020.0,0.00560309]
["bitfinex","BTCUSD",1762001607424,0.32048527,110030.0,110020.0,0.18738821]
["bitfinex","BTCUSD",1762001608468,0.01907,110020.0,110010.0,3.6255402]
["bitfinex","BTCUSD",1762001608689,0.08258,110020.0,110010.0,3.6255402]
["bitfinex","BTCUSD",1762001608899,0.08258,110020.0,110010.0,3.62576153]
["bitfinex","BTCUSD",1762001609554,0.08258,110020.0,110010.0,3.39289574]
["bitfinex","BTCUSD",1762001609774,0.08258,110020.0,110010.0,3.58814161]
["bitfinex","BTCUSD",1762001609993,0.08258,110020.0,110010.0,3.59723169]
["bitfinex","BTCUSD",1762001610850,0.08458,110020.0,110010.0,3.60223169]
["bitfinex","BTCUSD",1762001613125,0.04184,110020.0,110010.0,0.60223169]
["bitfinex","BTCUSD",1762001613344,0.04184,110020.0,110010.0,0.6699232]
["bitfinex","BTCUSD",1762001613812,0.06551,110020.0,110010.0,0.6699232]
["bitfinex","BTCUSD",1762001614019,0.08458,110020.0,110010.0,2.6699232]
["bitfinex","BTCUSD",1762001614240,0.08458,110020.0,110010.0,0.6699232]
["bitfinex","BTCUSD",1762001614636,0.08458,110020.0,110010.0,2.6699232]
["bitfinex","BTCUSD",1762001620422,0.08458,110020.0,110010.0,2.6727532]
["bitfinex","BTCUSD",1762001621740,0.12379,110020.0,110010.0,2.6699232]
["bitfinex","BTCUSD",1762001621955,0.12379,110020.0,110010.0,2.28007879]
["bitfinex","BTCUSD",1762001622169,0.12379,110020.0,110010.0,2.6699232]
["bitfinex","BTCUSD",1762001622851,0.12379,110020.0,110010.0,2.6727532]
["bitfinex","BTCUSD",1762001623070,0.12379,110020.0,110010.0,2.6699232]
["bitfinex","BTCUSD",1762001623287,0.04184,110020.0,110010.0,2.6727532]
["bitfinex","BTCUSD",1762001625396,0.04184,110020.0,110010.0,2.67284726]
["bitfinex","BTCUSD",1762001629350,0.067,110020.0,110010.0,2.67284726]
["bitfinex","BTCUSD",1762001636618,0.067,110020.0,110010.0,2.41552559]
["bitfinex","BTCUSD",1762001636818,0.067,110020.0,110010.0,2.39559847]
["bitfinex","BTCUSD",1762001637029,0.067,110020.0,110010.0,2.58645968]
["bitfinex","BTCUSD",1762001637224,0.08664,110020.0,110010.0,2.58645968]
["bitfinex","BTCUSD",1762001639641,0.08664,110020.0,110010.0,2.59744751]
["bitfinex","BTCUSD",1762001643192,0.06148,110020.0,110010.0,2.59744751]
["bitfinex","BTCUSD",1762001644863,0.08784,110020.0,110010.0,2.59744751]
["bitfinex","BTCUSD",1762001645075,0.12613,110020.0,110010.0,2.59744751]
["bitfinex","BTCUSD",1762001646830,0.30791512,110020.0,110010.0,2.67925403]
["bitfinex","BTCUSD",1762001647074,0.30791512,110020.0,110010.0,2.67642403]
["bitfinex","BTCUSD",1762001649847,0.30791512,110020.0,110010.0,2.59461751]
["bitfinex","BTCUSD",1762001650279,0.30791512,110020.0,110010.0,2.4037563]
["bitfinex","BTCUSD",1762001650491,0.30791512,110020.0,110010.0,2.58555795]
["bitfinex","BTCUSD",1762001651445,0.12613,110020.0,110010.0,2.58555795]
["bitfinex","BTCUSD",1762001651883,0.12613,110020.0,110010.0,2.61283356]
["bitfinex","BTCUSD",1762001652101,0.30791512,110020.0,110010.0,2.61283356]
["bitfinex","BTCUSD",1762001657020,0.12613,110020.0,110010.0,2.61283356]
["bitfinex","BTCUSD",1762001657713,0.30791512,110020.0,110010.0,2.61283356]
["bitfinex","BTCUSD",1762001660097,0.12613,110020.0,110010.0,2.22006509]
["bitfinex","BTCUSD",1762001660323,0.12613,110020.0,110010.0,2.61411356]
["bitfinex","BTCUSD",1762001660728,0.08784,110020.0,110010.0,2.61411356]
["bitfinex","BTCUSD",1762001660937,0.04184,110020.0,110010.0,2.61411356]
["bitfinex","BTCUSD",1762001662913,0.04184,110020.0,110010.0,2.38991639]
["bitfinex","BTCUSD",1762001663198,0.04184,110020.0,110010.0,2.61411356]
["bitfinex","BTCUSD",1762001663604,0.22362512,110020.0,110010.0,2.61411356]
["bitfinex","BTCUSD",1762001663806,0.24893512,110020.0,110010.0,2.22134509]
["bitfinex","BTCUSD",1762001664004,0.24893512,110020.0,110010.0,2.61411356]
["bitfinex","BTCUSD",1762001664435,0.06715,110020.0,110010.0,2.61411356]
["bitfinex","BTCUSD",1762001665044,0.24893512,110020.0,110010.0,2.61411356]
["bitfinex","BTCUSD",1762001666261,0.06715,110020.0,110010.0,2.61411356]
["bitfinex","BTCUSD",1762001666923,0.08561,110020.0,110010.0,2.61411356]
["bitfinex","BTCUSD",1762001667365,0.12429,110020.0,110010.0,2.61411356]
["bitfinex","BTCUSD",1762001667878,0.12429,110020.0,110010.0,2.3624211]
["bitfinex","BTCUSD",1762001668087,0.30607512,110020.0,110010.0,2.57457012]
["bitfinex","BTCUSD",1762001668300,0.12429,110020.0,110010.0,2.57457012]
["bitfinex","BTCUSD",1762001668500,0.30607512,110020.0,110010.0,2.57457012]
["bitfinex","BTCUSD",1762001670302,0.30607512,110020.0,110010.0,2.5866454]
["bitfinex","BTCUSD",1762001670720,0.30607512,110020.0,110010.0,2.40484375]
["bitfinex","BTCUSD",1762001671706,0.30607512,110020.0,110010.0,2.5866454]
["bitfinex","BTCUSD",1762001675387,0.30607512,110020.0,110010.0,2.40484375]
["bitfinex","BTCUSD",1762001675589,0.30607512,110020.0,110010.0,2.5866454]
["bitfinex","BTCUSD",1762001679962,0.33335093,110020.0,110010.0,2.5866454]
["bitfinex","BTCUSD",1762001681413,0.33335093,110020.0,110010.0,2.5873154]
["bitfinex","BTCUSD",1762001684743,0.33335093,110020.0,110010.0,2.19454693]
["bitfinex","BTCUSD",1762001684953,0.33335093,110020.0,110010.0,2.5873154]
["bitfinex","BTCUSD",1762001685376,0.33335093,110020.0,110010.0,2.19454693]
["bitfinex","BTCUSD",1762001687081,0.29467093,110020.0,110010.0,2.19454693]
["bitfinex","BTCUSD",1762001689102,0.02927581,110020.0,110010.0,2.61950661]
["bitfinex","BTCUSD",1762001689322,0.04184,110020.0,110010.0,3.12011299]
["bitfinex","BTCUSD",1762001689560,0.02706441,110020.0,110010.0,3.18356843]
["bitfinex","BTCUSD",1762001690000,0.02787733,110030.0,110020.0,2.38178512]
["bitfinex","BTCUSD",1762001690223,0.02787733,110030.0,110020.0,2.77593327]
["bitfinex","BTCUSD",1762001690440,0.04044306,110030.0,110020.0,2.8074148]
["bitfinex","BTCUSD",1762001690880,0.04044306,110030.0,110020.0,2.83468753]
["bitfinex","BTCUSD",1762001691200,0.00460306,110030.0,110020.0,2.83668753]
["bitfinex","BTCUSD",1762001691414,0.04444306,110030.0,110020.0,2.83668753]
["bitfinex","BTCUSD",1762001691839,0.00460306,110030.0,110020.0,2.83668753]
["bitfinex","BTCUSD",1762001692270,0.04444306,110030.0,110020.0,2.83668753]
["bitfinex","BTCUSD",1762001692965,0.00460306,110030.0,110020.0,2.83668753]
["bitfinex","BTCUSD",1762001693148,0.04444306,110030.0,110020.0,2.83668753]
["bitfinex","BTCUSD",1762001694089,0.04444306,110030.0,110020.0,2.805206]
["bitfinex","BTCUSD",1762001694497,0.00460306,110030.0,110020.0,2.805206]
["bitfinex","BTCUSD",1762001694708,0.04444306,110030.0,110020.0,2.805206]
["bitfinex","BTCUSD",1762001695294,0.00460306,110030.0,110020.0,2.805206]
["bitfinex","BTCUSD",1762001695491,0.04444306,110030.0,110020.0,2.805206]
["bitfinex","BTCUSD",1762001696290,0.00460306,110030.0,110020.0,2.805206]
["bitfinex","BTCUSD",1762001696507,0.04444306,110030.0,110020.0,2.805206]
["bitfinex","BTCUSD",1762001696941,0.04444306,110030.0,110020.0,2.41239785]
["bitfinex","BTCUSD",1762001697191,0.04444306,110030.0,110020.0,2.805206]
["bitfinex","BTCUSD",1762001697412,0.04444306,110030.0,110020.0,2.77793327]
["bitfinex","BTCUSD",1762001697846,0.00460306,110030.0,110020.0,2.77793327]
["bitfinex","BTCUSD",1762001698063,0.04444306,110030.0,110020.0,2.77793327]
["bitfinex","BTCUSD",1762001698293,0.04444306,110030.0,110020.0,2.80520541]
["bitfinex","BTCUSD",1762001700470,0.00460306,110030.0,110020.0,2.80520541]
["bitfinex","BTCUSD",1762001700668,0.04444306,110030.0,110020.0,2.83668694]
["bitfinex","BTCUSD",1762001701120,0.00460306,110030.0,110020.0,2.87286922]
["bitfinex","BTCUSD",1762001701262,0.00460306,110030.0,110020.0,3.07286922]
["bitfinex","BTCUSD",1762001702550,0.00460306,110030.0,110020.0,3.41286922]
["bitfinex","BTCUSD",1762001703806,0.00460306,110030.0,110020.0,3.43994443]
["bitfinex","BTCUSD",1762001703979,0.00460306,110030.0,110020.0,3.49467574]
["bitfinex","BTCUSD",1762001704565,4.807e-05,110040.0,110030.0,2.55795088]
["bitfinex","BTCUSD",1762001704779,4.807e-05,110040.0,110030.0,2.95209903]
["bitfinex","BTCUSD",1762001705171,0.00049061,110040.0,110030.0,2.97936574]
["bitfinex","BTCUSD",1762001705780,0.00649061,110040.0,110030.0,2.98136574]
["bitfinex","BTCUSD",1762001706049,0.00649061,110040.0,110030.0,3.05001978]
["bitfinex","BTCUSD",1762001707708,0.00649061,110040.0,110030.0,2.62035935]
["bitfinex","BTCUSD",1762001707828,0.00649061,110040.0,110030.0,3.0131675]
["bitfinex","BTCUSD",1762001708529,0.00649061,110040.0,110030.0,3.0138375]
["bitfinex","BTCUSD",1762001709770,0.00649061,110040.0,110030.0,3.0131675]
["bitfinex","BTCUSD",1762001710736,0.03046061,110040.0,110030.0,2.62035935]
["bitfinex","BTCUSD",1762001711174,0.03046061,110040.0,110030.0,2.38177083]
["bitfinex","BTCUSD",1762001711375,0.03046061,110040.0,110030.0,2.28035935]
["bitfinex","BTCUSD",1762001711804,0.00649061,110040.0,110030.0,2.25309264]
["bitfinex","BTCUSD",1762001714657,0.03046061,110040.0,110030.0,2.25309264]
["bitfinex","BTCUSD",1762001716147,0.00649061,110040.0,110030.0,2.25309264]
["bitfinex","BTCUSD",1762001719082,0.04637061,110040.0,110030.0,2.59309264]
["bitfinex","BTCUSD",1762001720405,0.04637061,110040.0,110030.0,2.98590079]
["bitfinex","BTCUSD",1762001721043,0.04637061,110040.0,110030.0,2.59309264]
["bitfinex","BTCUSD",1762001723623,0.04637061,110040.0,110030.0,2.98590079]
["bitfinex","BTCUSD",1762001724188,0.08846061,110040.0,110030.0,2.98590079]
["bitfinex","BTCUSD",1762001725577,0.08846061,110040.0,110030.0,2.59309264]
["bitfinex","BTCUSD",1762001725791,0.08846061,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001726013,0.12692061,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001726688,0.08846061,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001727347,0.00649061,110040.0,110030.0,2.98523079]
["bitfinex","BTCUSD",1762001727549,0.04637061,110040.0,110030.0,3.01653682]
["bitfinex","BTCUSD",1762001730690,0.12692061,110040.0,110030.0,3.01653682]
["bitfinex","BTCUSD",1762001730901,0.12692061,110040.0,110030.0,2.98523079]
["bitfinex","BTCUSD",1762001731332,0.08846061,110040.0,110030.0,2.98523079]
["bitfinex","BTCUSD",1762001731886,0.04858061,110040.0,110030.0,2.98523079]
["bitfinex","BTCUSD",1762001732087,0.08846061,110040.0,110030.0,2.98523079]
["bitfinex","BTCUSD",1762001740021,0.08846061,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001740246,0.12692061,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001740432,0.08846061,110040.0,110030.0,2.98523079]
["bitfinex","BTCUSD",1762001740816,0.06500061,110040.0,110030.0,2.98523079]
["bitfinex","BTCUSD",1762001741277,0.06500061,110040.0,110030.0,3.01653682]
["bitfinex","BTCUSD",1762001741485,0.04637061,110040.0,110030.0,3.01653682]
["bitfinex","BTCUSD",1762001742628,0.00649061,110040.0,110030.0,3.01653682]
["bitfinex","BTCUSD",1762001742852,0.04637061,110040.0,110030.0,3.01653682]
["bitfinex","BTCUSD",1762001744452,0.00649061,110040.0,110030.0,3.01653682]
["bitfinex","BTCUSD",1762001744654,0.04637061,110040.0,110030.0,3.09834334]
["bitfinex","BTCUSD",1762001745386,0.04637061,110040.0,110030.0,3.09811213]
["bitfinex","BTCUSD",1762001747775,0.04637061,110040.0,110030.0,2.70553519]
["bitfinex","BTCUSD",1762001747976,0.04637061,110040.0,110030.0,3.09811213]
["bitfinex","BTCUSD",1762001749473,0.04637061,110040.0,110030.0,3.0668061]
["bitfinex","BTCUSD",1762001750694,0.07083061,110040.0,110030.0,3.0668061]
["bitfinex","BTCUSD",1762001751810,0.12558061,110040.0,110030.0,3.0668061]
["bitfinex","BTCUSD",1762001752291,0.12558061,110040.0,110030.0,2.83716532]
["bitfinex","BTCUSD",1762001752443,0.12558061,110040.0,110030.0,2.7553588]
["bitfinex","BTCUSD",1762001761597,0.12558061,110040.0,110030.0,2.47248524]
["bitfinex","BTCUSD",1762001761803,0.3073327,110040.0,110030.0,2.98499958]
["bitfinex","BTCUSD",1762001762451,0.12558061,110040.0,110030.0,2.98499958]
["bitfinex","BTCUSD",1762001763493,0.12558061,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001763698,0.3073327,110040.0,110030.0,2.98499958]
["bitfinex","BTCUSD",1762001770187,0.36094062,110040.0,110030.0,2.98499958]
["bitfinex","BTCUSD",1762001770393,0.3073327,110040.0,110030.0,2.98499958]
["bitfinex","BTCUSD",1762001770516,0.30689016,110040.0,110030.0,2.98499958]
["bitfinex","BTCUSD",1762001771547,0.30689016,110040.0,110030.0,3.05044832]
["bitfinex","BTCUSD",1762001772473,0.33416099,110040.0,110030.0,3.05044832]
["bitfinex","BTCUSD",1762001774703,0.33416099,110040.0,110030.0,2.65787138]
["bitfinex","BTCUSD",1762001774910,0.33416099,110040.0,110030.0,3.05044832]
["bitfinex","BTCUSD",1762001776728,0.33416099,110040.0,110030.0,2.65787138]
["bitfinex","BTCUSD",1762001777215,0.38779103,110040.0,110030.0,2.65787138]
["bitfinex","BTCUSD",1762001777504,0.38779103,110040.0,110030.0,2.47610278]
["bitfinex","BTCUSD",1762001777711,0.38779103,110040.0,110030.0,2.65787138]
["bitfinex","BTCUSD",1762001778130,0.20603894,110040.0,110030.0,2.65787138]
["bitfinex","BTCUSD",1762001779226,0.20603894,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001779971,0.33416099,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001780703,0.1524089,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001780912,0.17512791,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001781113,0.35688,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001781316,0.33416099,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001782011,0.42398,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001782300,0.24222791,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001785502,0.1524089,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001788272,0.33416099,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001789358,0.33416099,110040.0,110030.0,2.25242264]
["bitfinex","BTCUSD",1762001789653,0.33416099,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001792428,0.33416099,110040.0,110030.0,2.41065404]
["bitfinex","BTCUSD",1762001792636,0.38779103,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001795900,0.38779103,110040.0,110030.0,2.41065404]
["bitfinex","BTCUSD",1762001796529,0.38779103,110040.0,110030.0,2.59242264]
["bitfinex","BTCUSD",1762001799430,0.20426894,110040.0,110030.0,2.98499958]
["bitfinex","BTCUSD",1762001800696,0.1506389,110040.0,110030.0,2.98289958]
["bitfinex","BTCUSD",1762001803689,0.1506389,110040.0,110030.0,2.69511618]
["bitfinex","BTCUSD",1762001803910,0.1506389,110040.0,110030.0,2.91434554]
["bitfinex","BTCUSD",1762001805689,0.1506389,110040.0,110030.0,2.98314956]
["bitfinex","BTCUSD",1762001807442,0.1506389,110040.0,110030.0,2.59057262]
["bitfinex","BTCUSD",1762001810678,0.18591674,110040.0,110030.0,2.59057262]
["bitfinex","BTCUSD",1762001811166,0.36766883,110040.0,110030.0,2.59057262]
["bitfinex","BTCUSD",1762001812275,0.18591674,110040.0,110030.0,2.59057262]
["bitfinex","BTCUSD",1762001813305,0.1506389,110040.0,110030.0,2.59057262]
["bitfinex","BTCUSD",1762001814825,0.1506389,110040.0,110030.0,2.25057262]
["bitfinex","BTCUSD",1762001815167,0.1506389,110040.0,110030.0,2.64322565]
["bitfinex","BTCUSD",1762001820476,0.0333189,110040.0,110030.0,2.64322565]
["bitfinex","BTCUSD",1762001820705,0.0723289,110040.0,110030.0,2.64322565]
["bitfinex","BTCUSD",1762001820915,0.1059689,110040.0,110030.0,2.64322565]
["bitfinex","BTCUSD",1762001821865,0.1059689,110040.0,110030.0,2.76255839]
["bitfinex","BTCUSD",1762001822091,0.1059689,110040.0,110030.0,2.98322565]
["bitfinex","BTCUSD",1762001825930,0.1059689,110040.0,110030.0,2.59057262]
["bitfinex","BTCUSD",1762001826122,0.1059689,110040.0,110030.0,2.98322565]
["bitfinex","BTCUSD",1762001826469,0.14076401,110040.0,110030.0,2.98322565]
["bitfinex","BTCUSD",1762001831476,0.14076401,110040.0,110030.0,2.59057262]
["bitfinex","BTCUSD",1762001837695,0.10712401,110040.0,110030.0,2.59057262]
["bitfinex","BTCUSD",1762001838021,0.10712401,110040.0,110030.0,2.32293861]
["bitfinex","BTCUSD",1762001838226,0.3243161,110040.0,110030.0,2.1817686]
["bitfinex","BTCUSD",1762001838446,0.3243161,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762001839426,0.14256401,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762001839867,0.14256401,110040.0,110030.0,0.25059988]
["bitfinex","BTCUSD",1762001840107,0.14256401,110040.0,110030.0,0.59059988]
["bitfinex","BTCUSD",1762001845427,0.1077689,110040.0,110030.0,0.59059988]
["bitfinex","BTCUSD",1762001852996,0.1077689,110040.0,110030.0,0.60314368]
["bitfinex","BTCUSD",1762001855527,0.0502189,110040.0,110030.0,0.60314368]
["bitfinex","BTCUSD",1762001855730,0.0748589,110040.0,110030.0,0.99579671]
["bitfinex","BTCUSD",1762001856200,0.1120889,110040.0,110030.0,0.99579671]
["bitfinex","BTCUSD",1762001856509,0.1120889,110040.0,110030.0,1.06120999]
["bitfinex","BTCUSD",1762001867368,0.1120889,110040.0,110030.0,1.06117834]
["bitfinex","BTCUSD",1762001868892,0.12454734,110040.0,110030.0,1.06117834]
["bitfinex","BTCUSD",1762001870749,0.1120889,110040.0,110030.0,1.06117834]
["bitfinex","BTCUSD",1762001871379,0.1120889,110040.0,110030.0,0.58693378]
["bitfinex","BTCUSD",1762001873421,0.1120889,110040.0,110020.0,0.81462827]
["bitfinex","BTCUSD",1762001873719,0.0502189,110040.0,110030.0,0.57438998]
["bitfinex","BTCUSD",1762001873927,0.0732989,110040.0,110030.0,0.57438998]
["bitfinex","BTCUSD",1762001874388,0.1045989,110040.0,110030.0,0.58733437]
["bitfinex","BTCUSD",1762001874540,0.1045989,110040.0,110030.0,0.6547818]
["bitfinex","BTCUSD",1762001875919,0.1065989,110040.0,110030.0,0.6547818]
["bitfinex","BTCUSD",1762001876282,0.1045989,110040.0,110030.0,0.6547818]
["bitfinex","BTCUSD",1762001876715,0.1075989,110040.0,110030.0,0.6567818]
["bitfinex","BTCUSD",1762001877072,0.1075989,110040.0,110030.0,2.6567818]
["bitfinex","BTCUSD",1762001879358,0.1075989,110040.0,110030.0,2.26416042]
["bitfinex","BTCUSD",1762001879493,0.1075989,110040.0,110030.0,2.6567818]
["bitfinex","BTCUSD",1762001881586,0.1075989,110040.0,110030.0,2.56797452]
["bitfinex","BTCUSD",1762001881791,0.1075989,110040.0,110030.0,2.17535314]
["bitfinex","BTCUSD",1762001882642,0.14766634,110040.0,110030.0,2.17535314]
["bitfinex","BTCUSD",1762001884229,0.17038535,110040.0,110030.0,2.17535314]
["bitfinex","BTCUSD",1762001884663,0.17038535,110040.0,110030.0,2.24468207]
["bitfinex","BTCUSD",1762001887576,0.35213744,110040.0,110030.0,2.24468207]
["bitfinex","BTCUSD",1762001887757,0.32941843,110040.0,110030.0,2.24468207]
["bitfinex","BTCUSD",1762001890453,0.32941843,110040.0,110030.0,2.17535314]
["bitfinex","BTCUSD",1762001891279,0.32941843,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762001892745,0.14766634,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762001900787,0.07806,110030.0,110020.0,3.16768912]
["bitfinex","BTCUSD",1762001901229,0.07806,110030.0,110020.0,3.36768912]
["bitfinex","BTCUSD",1762001901471,0.105334,110030.0,110020.0,3.36768912]
["bitfinex","BTCUSD",1762001902739,0.107334,110030.0,110020.0,3.37068912]
["bitfinex","BTCUSD",1762001905703,0.107334,110030.0,110020.0,2.97806774]
["bitfinex","BTCUSD",1762001905905,0.107334,110030.0,110020.0,3.37068912]
["bitfinex","BTCUSD",1762001907616,0.12376895,110030.0,110020.0,3.37068912]
["bitfinex","BTCUSD",1762001908041,0.12376895,110030.0,110020.0,2.97806774]
["bitfinex","BTCUSD",1762001910495,0.12376895,110030.0,110020.0,3.37068912]
["bitfinex","BTCUSD",1762001910704,0.12376895,110030.0,110020.0,3.4361024]
["bitfinex","BTCUSD",1762001911973,0.12376895,110030.0,110020.0,3.04348102]
["bitfinex","BTCUSD",1762001912187,0.12376895,110030.0,110020.0,3.4361024]
["bitfinex","BTCUSD",1762001914476,0.12376895,110030.0,110020.0,3.42304155]
["bitfinex","BTCUSD",1762001916794,0.12376895,110030.0,110020.0,3.03042017]
["bitfinex","BTCUSD",1762001917017,0.12376895,110030.0,110020.0,3.42304155]
["bitfinex","BTCUSD",1762001919513,0.12376895,110030.0,110020.0,3.03042017]
["bitfinex","BTCUSD",1762001920016,0.12376895,110030.0,110020.0,3.42304155]
["bitfinex","BTCUSD",1762001921852,0.12376895,110030.0,110020.0,3.38320155]
["bitfinex","BTCUSD",1762001922058,0.12376895,110030.0,110020.0,3.42304155]
["bitfinex","BTCUSD",1762001922434,0.12376895,110030.0,110020.0,3.03042017]
["bitfinex","BTCUSD",1762001922669,0.30553755,110030.0,110020.0,2.84863505]
["bitfinex","BTCUSD",1762001922891,0.12376895,110030.0,110020.0,3.42304155]
["bitfinex","BTCUSD",1762001923120,0.12376895,110030.0,110020.0,3.03042017]
["bitfinex","BTCUSD",1762001923402,0.12376895,110030.0,110020.0,2.99058017]
["bitfinex","BTCUSD",1762001923719,0.12376895,110030.0,110020.0,3.03042017]
["bitfinex","BTCUSD",1762001924491,0.12376895,110030.0,110020.0,2.99058017]
["bitfinex","BTCUSD",1762001924730,0.12376895,110030.0,110020.0,3.42304155]
["bitfinex","BTCUSD",1762001924927,0.12376895,110030.0,110020.0,3.03042017]
["bitfinex","BTCUSD",1762001925139,0.12376895,110030.0,110020.0,2.99058017]
["bitfinex","BTCUSD",1762001925364,0.30553755,110030.0,110020.0,1.03042017]
["bitfinex","BTCUSD",1762001925801,0.12376895,110030.0,110020.0,1.03042017]
["bitfinex","BTCUSD",1762001926206,0.12376895,110030.0,110020.0,0.92516689]
["bitfinex","BTCUSD",1762001926445,0.12376895,110030.0,110020.0,0.96500689]
["bitfinex","BTCUSD",1762001928042,0.12376895,110030.0,110020.0,0.92516689]
["bitfinex","BTCUSD",1762001928215,0.12376895,110030.0,110020.0,0.96500689]
["bitfinex","BTCUSD",1762001928819,0.12376895,110030.0,110020.0,0.42462512]
["bitfinex","BTCUSD",1762001930144,0.12376895,110030.0,110020.0,0.22462512]
["bitfinex","BTCUSD",1762001933355,0.12376895,110030.0,110020.0,0.18478512]
["bitfinex","BTCUSD",1762001933568,0.30553755,110030.0,110020.0,0.22462512]
["bitfinex","BTCUSD",1762001934195,0.30553755,110030.0,110020.0,0.18478512]
["bitfinex","BTCUSD",1762001934650,0.30553755,110030.0,110020.0,0.22462512]
["bitfinex","BTCUSD",1762001935087,0.12376895,110030.0,110020.0,0.22462512]
["bitfinex","BTCUSD",1762001935934,0.06348895,110030.0,110020.0,2.03984]
["bitfinex","BTCUSD",1762001936160,0.08784895,110030.0,110020.0,0.22162512]
["bitfinex","BTCUSD",1762001936591,0.12540895,110030.0,110020.0,0.22162512]
["bitfinex","BTCUSD",1762001936804,0.30717755,110030.0,110020.0,0.22162512]
["bitfinex","BTCUSD",1762001937261,0.69993298,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1762001937471,0.69993298,110030.0,110020.0,0.22162512]
["bitfinex","BTCUSD",1762001937901,0.30717755,110030.0,110020.0,0.22162512]
["bitfinex","BTCUSD",1762001938371,0.30717755,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1762001938587,0.30517755,110030.0,110020.0,0.03984]
["bitfinex","BTCUSD",1762001938815,0.31217755,110030.0,110020.0,0.22462512]
["bitfinex","BTCUSD",1762001939251,0.70493298,110030.0,110020.0,0.22462512]
["bitfinex","BTCUSD",1762001939520,0.70493298,110030.0,110020.0,0.04284]
["bitfinex","BTCUSD",1762001939735,0.70493298,110030.0,110020.0,0.22462512]
["bitfinex","BTCUSD",1762001940404,0.31217755,110030.0,110020.0,0.22462512]
["bitfinex","BTCUSD",1762001940620,0.31217755,110030.0,110020.0,0.04284]
["bitfinex","BTCUSD",1762001941501,0.70493298,110030.0,110020.0,0.04284]
["bitfinex","BTCUSD",1762001941837,0.31217755,110030.0,110020.0,0.04284]
["bitfinex","BTCUSD",1762001942232,0.31217755,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762001942439,0.31217755,110030.0,110020.0,0.04284]
["bitfinex","BTCUSD",1762001942669,0.31217755,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762001942870,0.31217755,110030.0,110020.0,0.04284]
["bitfinex","BTCUSD",1762001943075,0.31217755,110030.0,110020.0,0.03984]
["bitfinex","BTCUSD",1762001943294,0.27461755,110030.0,110020.0,0.03984]
["bitfinex","BTCUSD",1762001943706,0.31217755,110030.0,110010.0,0.57455665]
["bitfinex","BTCUSD",1762001943921,0.25025755,110030.0,110020.0,0.03984]
["bitfinex","BTCUSD",1762001944137,0.22298355,110030.0,110020.0,0.03984]
["bitfinex","BTCUSD",1762001944352,0.24734355,110030.0,110020.0,0.03984]
["bitfinex","BTCUSD",1762001944642,0.31218122,110030.0,110020.0,0.03984]
["bitfinex","BTCUSD",1762001945074,0.30518122,110030.0,110020.0,0.03984]
["bitfinex","BTCUSD",1762001945610,0.31118122,110030.0,110020.0,0.03984]
["bitfinex","BTCUSD",1762001945837,0.30518122,110030.0,110020.0,0.03984]
["bitfinex","BTCUSD",1762001946263,0.31418122,110030.0,110020.0,0.04284]
["bitfinex","BTCUSD",1762001950908,0.31418122,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762001951089,0.70693665,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762001951299,0.31418122,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762001956131,0.35402122,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762001960220,0.18179902,110020.0,110000.0,5.80378547]
["bitfinex","BTCUSD",1762001960433,0.29617989,110020.0,110010.0,2.0]
["bitfinex","BTCUSD",1762001960642,0.25627989,110020.0,110010.0,2.0]
["bitfinex","BTCUSD",1762001961074,0.31033954,110020.0,110010.0,2.0]
["bitfinex","BTCUSD",1762001961284,0.35023954,110020.0,110010.0,2.0]
["bitfinex","BTCUSD",1762001961516,0.35323954,110020.0,110010.0,2.0]
["bitfinex","BTCUSD",1762001961976,0.35023954,110020.0,110010.0,2.0]
["bitfinex","BTCUSD",1762001962194,0.35623954,110020.0,110010.0,2.003]
["bitfinex","BTCUSD",1762001962442,0.35623954,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1762001962662,0.35623954,110020.0,110010.0,0.18480165]
["bitfinex","BTCUSD",1762001963094,0.35623954,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1762001963318,0.35623954,110020.0,110010.0,0.18480165]
["bitfinex","BTCUSD",1762001963542,0.35023954,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1762001963771,0.36223954,110020.0,110010.0,0.18480165]
["bitfinex","BTCUSD",1762001965868,0.36223954,110020.0,110010.0,0.18502298]
["bitfinex","BTCUSD",1762001966087,0.18044052,110020.0,110010.0,0.18502298]
["bitfinex","BTCUSD",1762001970905,0.36222564,110020.0,110010.0,0.18502298]
["bitfinex","BTCUSD",1762001974560,0.36222564,110020.0,110010.0,0.00322133]
["bitfinex","BTCUSD",1762001974774,0.36222564,110020.0,110010.0,0.18502298]
["bitfinex","BTCUSD",1762001979403,0.04677,110010.0,110000.0,5.76821613]
["bitfinex","BTCUSD",1762001979606,0.08667,110010.0,110000.0,7.76821613]
["bitfinex","BTCUSD",1762001980254,0.11394965,110010.0,110000.0,7.76821613]
["bitfinex","BTCUSD",1762001980653,0.12094965,110010.0,110000.0,7.77121613]
["bitfinex","BTCUSD",1762001985291,0.12094965,110010.0,110000.0,7.73137613]
["bitfinex","BTCUSD",1762001985503,0.15310478,110010.0,110000.0,7.77143749]
["bitfinex","BTCUSD",1762001986783,0.12094965,110010.0,110000.0,7.77143749]
["bitfinex","BTCUSD",1762001987510,0.12094965,110010.0,110000.0,7.49434927]
["bitfinex","BTCUSD",1762001988651,0.12094965,110010.0,110000.0,7.49709927]
["bitfinex","BTCUSD",1762001988973,0.12094965,110010.0,110000.0,7.49434927]
["bitfinex","BTCUSD",1762001991403,0.12094965,110010.0,110000.0,7.88727594]
["bitfinex","BTCUSD",1762001995555,0.13510393,110010.0,110000.0,7.88727594]
["bitfinex","BTCUSD",1762001996590,0.12094965,110010.0,110000.0,7.84743594]
["bitfinex","BTCUSD",1762001996796,0.12094965,110010.0,110000.0,7.88727594]
["bitfinex","BTCUSD",1762001997535,0.12094965,110010.0,110000.0,7.95268922]
["bitfinex","BTCUSD",1762002001173,0.12094965,110010.0,110000.0,7.91284922]
["bitfinex","BTCUSD",1762002001401,0.12094965,110010.0,110000.0,5.95268922]
["bitfinex","BTCUSD",1762002001608,0.13510393,110010.0,110000.0,5.55984817]
["bitfinex","BTCUSD",1762002002039,0.13510393,110010.0,110000.0,5.95268922]
["bitfinex","BTCUSD",1762002002753,0.13510393,110010.0,110000.0,5.91284922]
["bitfinex","BTCUSD",1762002003188,0.13510393,110010.0,110000.0,5.95268922]
["bitfinex","BTCUSD",1762002003489,0.13510393,110010.0,110000.0,5.91284922]
["bitfinex","BTCUSD",1762002003890,0.13510393,110010.0,110000.0,5.95268922]
["bitfinex","BTCUSD",1762002006309,0.04843393,110010.0,110000.0,5.95649922]
["bitfinex","BTCUSD",1762002006521,0.04843393,110010.0,110000.0,5.96030922]
["bitfinex","BTCUSD",1762002006522,0.007,110010.0,110000.0,5.96030922]
["bitfinex","BTCUSD",1762002006728,0.007,110010.0,110000.0,7.98879597]
["bitfinex","BTCUSD",1762002007660,0.007,110010.0,110000.0,8.02595989]
["bitfinex","BTCUSD",1762002008549,0.007,110010.0,110000.0,8.02214989]
["bitfinex","BTCUSD",1762002010982,0.007,110010.0,110000.0,7.98230989]
["bitfinex","BTCUSD",1762002011212,0.007,110010.0,110000.0,8.02214989]
["bitfinex","BTCUSD",1762002011883,0.007,110010.0,110000.0,8.04942815]
["bitfinex","BTCUSD",1762002012817,0.007,110010.0,110000.0,8.05304815]
["bitfinex","BTCUSD",1762002013903,0.007,110010.0,110000.0,8.0245614]
["bitfinex","BTCUSD",1762002014126,0.007,110010.0,110000.0,8.0209414]
["bitfinex","BTCUSD",1762002017735,0.007,110010.0,110000.0,8.08635468]
["bitfinex","BTCUSD",1762002026632,0.03385,110010.0,110000.0,8.08635468]
["bitfinex","BTCUSD",1762002030543,0.007,110010.0,110000.0,8.08635468]
["bitfinex","BTCUSD",1762002030805,0.007,110010.0,110000.0,8.08855468]
["bitfinex","BTCUSD",1762002031653,0.007,110010.0,110000.0,8.08635468]
["bitfinex","BTCUSD",1762002035301,0.05437,110010.0,110000.0,8.08635468]
["bitfinex","BTCUSD",1762002035858,0.02752,110010.0,110000.0,8.08635468]
["bitfinex","BTCUSD",1762002036043,0.007,110010.0,110000.0,8.08855468]
["bitfinex","BTCUSD",1762002036670,0.007,110010.0,110000.0,8.08635468]
["bitfinex","BTCUSD",1762002039884,0.007,110010.0,110000.0,7.76475254]
["bitfinex","BTCUSD",1762002042756,0.007,110010.0,110000.0,6.97907044]
["bitfinex","BTCUSD",1762002042897,0.007,110010.0,110000.0,7.76475254]
["bitfinex","BTCUSD",1762002049670,0.007,110010.0,110000.0,7.83016582]
["bitfinex","BTCUSD",1762002050316,0.03344,110010.0,110000.0,7.83016582]
["bitfinex","BTCUSD",1762002051446,0.03344,110010.0,110000.0,7.43729036]
["bitfinex","BTCUSD",1762002057074,0.10219831,110010.0,110000.0,4.80083372]
["bitfinex","BTCUSD",1762002057273,0.10219831,110010.0,110000.0,5.04067372]
["bitfinex","BTCUSD",1762002057493,0.10219831,110010.0,110000.0,5.43348036]
["bitfinex","BTCUSD",1762002058710,0.09266,110010.0,110000.0,5.43348036]
["bitfinex","BTCUSD",1762002060900,0.09266,110010.0,110000.0,5.39364036]
["bitfinex","BTCUSD",1762002061172,0.09266,110010.0,110000.0,5.43348036]
["bitfinex","BTCUSD",1762002061900,0.09266,110010.0,110000.0,5.39364036]
["bitfinex","BTCUSD",1762002062304,0.09266,110010.0,110000.0,5.43348036]
["bitfinex","BTCUSD",1762002063296,0.10398531,110010.0,110000.0,5.39364036]
["bitfinex","BTCUSD",1762002063502,0.10398531,110010.0,110000.0,5.43348036]
["bitfinex","BTCUSD",1762002064506,0.10398531,110010.0,110000.0,5.39364036]
["bitfinex","BTCUSD",1762002064716,0.10398531,110010.0,110000.0,5.43348036]
["bitfinex","BTCUSD",1762002065818,0.09266,110010.0,110000.0,5.43348036]
["bitfinex","BTCUSD",1762002066853,0.09266,110010.0,110000.0,5.10583917]
["bitfinex","BTCUSD",1762002068076,0.09266,110010.0,110000.0,4.83024627]
["bitfinex","BTCUSD",1762002071667,0.09266,110010.0,110000.0,4.80296801]
["bitfinex","BTCUSD",1762002071924,0.09266,110010.0,110000.0,4.83024627]
["bitfinex","BTCUSD",1762002073120,0.09266,110010.0,110000.0,4.80296801]
["bitfinex","BTCUSD",1762002073753,0.09266,110010.0,110000.0,4.80627801]
["bitfinex","BTCUSD",1762002074274,0.09266,110010.0,110000.0,4.54325998]
["bitfinex","BTCUSD",1762002078371,0.1261479,110010.0,110000.0,4.54325998]
["bitfinex","BTCUSD",1762002080953,0.1261479,110010.0,110000.0,4.15045334]
["bitfinex","BTCUSD",1762002084333,0.1261479,110010.0,110000.0,4.21586662]
["bitfinex","BTCUSD",1762002086723,0.1261479,110010.0,110000.0,4.60867326]
["bitfinex","BTCUSD",1762002088463,0.09266,110010.0,110000.0,4.31474801]
["bitfinex","BTCUSD",1762002090691,0.09266,110010.0,110000.0,3.92194137]
["bitfinex","BTCUSD",1762002094852,0.09266,110010.0,110000.0,3.88210137]
["bitfinex","BTCUSD",1762002095068,0.09266,110010.0,110000.0,3.92194137]
["bitfinex","BTCUSD",1762002098395,0.09266,110010.0,110000.0,3.98735465]
["bitfinex","BTCUSD",1762002098604,0.12887578,110010.0,110000.0,3.98735465]
["bitfinex","BTCUSD",1762002099862,0.12887578,110010.0,110000.0,3.94751465]
["bitfinex","BTCUSD",1762002105631,0.12887578,110010.0,110000.0,3.41122069]
["bitfinex","BTCUSD",1762002107641,0.12887578,110010.0,110000.0,3.16873011]
["bitfinex","BTCUSD",1762002109716,0.12887578,110010.0,110000.0,3.36873011]
["bitfinex","BTCUSD",1762002110065,0.12887578,110010.0,110000.0,3.16873011]
["bitfinex","BTCUSD",1762002112591,0.33340263,110010.0,110000.0,2.81968628]
["bitfinex","BTCUSD",1762002112802,0.31067743,110010.0,110000.0,2.6378681]
["bitfinex","BTCUSD",1762002113029,0.33795834,110010.0,110000.0,2.6378681]
["bitfinex","BTCUSD",1762002114297,0.33795834,110010.0,110000.0,2.81968628]
["bitfinex","BTCUSD",1762002116777,0.7636525,110010.0,110000.0,2.6378681]
["bitfinex","BTCUSD",1762002117009,0.33795834,110010.0,110000.0,2.6378681]
["bitfinex","BTCUSD",1762002117250,0.15615669,110010.0,110000.0,2.81968628]
["bitfinex","BTCUSD",1762002117402,0.33795834,110010.0,110000.0,2.81968628]
["bitfinex","BTCUSD",1762002118992,0.33795834,110010.0,110000.0,2.6378681]
["bitfinex","BTCUSD",1762002119209,0.33795834,110010.0,110000.0,2.81968628]
["bitfinex","BTCUSD",1762002120701,0.33795834,110010.0,110000.0,2.57032641]
["bitfinex","BTCUSD",1762002122244,0.34295834,110010.0,110000.0,2.57032641]
["bitfinex","BTCUSD",1762002126221,0.34295834,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002127797,0.34295834,110010.0,110000.0,2.57032641]
["bitfinex","BTCUSD",1762002128018,0.34295834,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002128219,0.34295834,110010.0,110000.0,2.57032641]
["bitfinex","BTCUSD",1762002128626,0.34295834,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002130514,0.34295834,110010.0,110000.0,2.57032641]
["bitfinex","BTCUSD",1762002130716,0.34295834,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002130888,0.34295834,110010.0,110000.0,2.57032641]
["bitfinex","BTCUSD",1762002131466,0.31567743,110010.0,110000.0,2.57032641]
["bitfinex","BTCUSD",1762002132481,0.31567743,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002132700,0.74137159,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002133602,0.31567743,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002133827,0.76865449,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002134765,0.34296033,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002135829,0.76865449,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002136718,0.34296033,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002136944,0.76865449,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002140933,0.76965449,110010.0,110000.0,2.38850823]
["bitfinex","BTCUSD",1762002142021,0.76265449,110010.0,110000.0,2.38550823]
["bitfinex","BTCUSD",1762002142696,0.77465449,110010.0,110000.0,2.38750823]
["bitfinex","BTCUSD",1762002142941,1.29093246,110010.0,110000.0,2.38750823]
["bitfinex","BTCUSD",1762002148975,1.29093246,110010.0,110000.0,2.13281961]
["bitfinex","BTCUSD",1762002152179,1.63093246,110010.0,110000.0,2.13281961]
["bitfinex","BTCUSD",1762002153247,1.67711473,110010.0,110000.0,2.13281961]
["bitfinex","BTCUSD",1762002155827,2.11280888,110010.0,110000.0,1.46907134]
["bitfinex","BTCUSD",1762002156648,2.11180888,110010.0,110000.0,1.46907134]
["bitfinex","BTCUSD",1762002156890,2.11380888,110010.0,110000.0,1.46907134]
["bitfinex","BTCUSD",1762002157096,2.11380888,110010.0,110000.0,1.46707134]
["bitfinex","BTCUSD",1762002157097,2.10180888,110010.0,110000.0,1.46707134]
["bitfinex","BTCUSD",1762002157332,2.0756266,110010.0,110000.0,1.46807134]
["bitfinex","BTCUSD",1762002157535,2.11480888,110010.0,110000.0,1.46807134]
["bitfinex","BTCUSD",1762002157951,2.09280889,110010.0,110000.0,1.46707134]
["bitfinex","BTCUSD",1762002158160,2.10280888,110010.0,110000.0,1.46807134]
["bitfinex","BTCUSD",1762002158383,2.11980888,110010.0,110000.0,1.40789848]
["bitfinex","BTCUSD",1762002159262,2.36590888,110010.0,110000.0,1.40789848]
["bitfinex","BTCUSD",1762002160387,2.36590888,110010.0,110000.0,1.0743937]
["bitfinex","BTCUSD",1762002160846,2.36590888,110010.0,110000.0,1.04311096]
["bitfinex","BTCUSD",1762002161066,2.36590888,110010.0,110000.0,0.96094907]
["bitfinex","BTCUSD",1762002161890,2.36590888,110010.0,110000.0,0.95594907]
["bitfinex","BTCUSD",1762002165164,2.36590888,110010.0,110000.0,0.8364395]
["bitfinex","BTCUSD",1762002166195,1.94021472,110010.0,110000.0,0.8364395]
["bitfinex","BTCUSD",1762002166897,1.93521472,110010.0,110000.0,0.8364395]
["bitfinex","BTCUSD",1762002170289,1.93521472,110010.0,110000.0,0.41266981]
["bitfinex","BTCUSD",1762002170507,1.93521472,110010.0,110000.0,0.34807408]
["bitfinex","BTCUSD",1762002170727,1.95475713,110010.0,110000.0,0.34807408]
["bitfinex","BTCUSD",1762002170952,1.95475713,110010.0,110000.0,0.27843948]
["bitfinex","BTCUSD",1762002175153,1.95475713,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002175378,1.95532551,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002176553,1.10336881,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002176752,1.95532551,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002176937,1.51934717,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002177457,1.52934716,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002177637,1.94532552,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002179022,1.95532551,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002179248,1.94532552,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002179383,1.95532551,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002179799,1.94532552,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002180404,1.95532551,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002184266,1.94532552,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002184471,1.95532551,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002184888,1.10336881,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002185132,1.95532551,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002185784,1.10336881,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002185990,1.52934716,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002196257,1.53784599,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002199373,1.07458475,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002199583,1.49206427,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002199795,1.04654351,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002199974,1.47252186,110010.0,110000.0,0.04749772]
["bitfinex","BTCUSD",1762002212215,0.05215,109990.0,109970.0,0.64462999]
["bitfinex","BTCUSD",1762002212416,0.09203,109980.0,109970.0,0.64462999]
["bitfinex","BTCUSD",1762002212722,0.14067,109980.0,109970.0,0.64462999]
["bitfinex","BTCUSD",1762002213337,0.14067,109980.0,109970.0,0.64562999]
["bitfinex","BTCUSD",1762002213538,0.14067,109980.0,109970.0,0.64577437]
["bitfinex","BTCUSD",1762002213742,0.14167,109980.0,109970.0,0.64577437]
["bitfinex","BTCUSD",1762002213942,0.16203258,109980.0,109970.0,0.64477437]
["bitfinex","BTCUSD",1762002214143,0.14167,109980.0,109970.0,0.64477437]
["bitfinex","BTCUSD",1762002215240,0.15067,109980.0,109970.0,0.64477437]
["bitfinex","BTCUSD",1762002218100,0.04988,109980.0,109970.0,0.75097973]
["bitfinex","BTCUSD",1762002218313,0.01,109980.0,109970.0,0.7784562]
["bitfinex","BTCUSD",1762002218526,0.01,109980.0,109970.0,0.77912049]
["bitfinex","BTCUSD",1762002219406,0.01,109980.0,109970.0,1.09164402]
["bitfinex","BTCUSD",1762002222888,0.01,109980.0,109970.0,1.24764111]
["bitfinex","BTCUSD",1762002224284,0.01,109980.0,109970.0,0.53759784]
["bitfinex","BTCUSD",1762002224490,0.01,109980.0,109970.0,0.96357619]
["bitfinex","BTCUSD",1762002224624,0.01,109980.0,109970.0,0.99086162]
["bitfinex","BTCUSD",1762002224999,0.01,109980.0,109970.0,1.18179375]
["bitfinex","BTCUSD",1762002228197,0.01,109980.0,109970.0,3.6077721]
["bitfinex","BTCUSD",1762002228409,0.01,109980.0,109970.0,3.63534831]
["bitfinex","BTCUSD",1762002229261,0.001,109980.0,109970.0,3.63534831]
["bitfinex","BTCUSD",1762002229496,0.001,109980.0,109970.0,3.63634831]
["bitfinex","BTCUSD",1762002229704,0.003,109980.0,109970.0,3.63634831]
["bitfinex","BTCUSD",1762002229915,0.003,109980.0,109970.0,3.72616732]
["bitfinex","BTCUSD",1762002231486,0.00289998,109980.0,109970.0,3.72616732]
["bitfinex","BTCUSD",1762002234436,0.00289998,109980.0,109970.0,3.7915806]
["bitfinex","BTCUSD",1762002234892,0.00289998,109980.0,109970.0,3.81271946]
["bitfinex","BTCUSD",1762002235129,0.00289998,109980.0,109970.0,3.72975294]
["bitfinex","BTCUSD",1762002235340,0.00289998,109980.0,109970.0,3.72979965]
["bitfinex","BTCUSD",1762002235581,0.00289998,109980.0,109970.0,3.72911349]
["bitfinex","BTCUSD",1762002238551,0.00289998,109980.0,109970.0,3.79442183]
["bitfinex","BTCUSD",1762002239482,0.00289998,109980.0,109970.0,3.72911349]
["bitfinex","BTCUSD",1762002242255,0.06804447,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1762002242472,0.02327447,110020.0,110010.0,0.83664692]
["bitfinex","BTCUSD",1762002242691,0.05489447,110020.0,110010.0,0.83664692]
["bitfinex","BTCUSD",1762002242907,0.05489447,110020.0,110010.0,0.86392494]
["bitfinex","BTCUSD",1762002243111,0.05489447,110020.0,110010.0,0.93110508]
["bitfinex","BTCUSD",1762002243386,0.05489447,110020.0,110010.0,0.50546981]
["bitfinex","BTCUSD",1762002243600,0.06289447,110020.0,110010.0,0.93324946]
["bitfinex","BTCUSD",1762002244075,0.10766447,110020.0,110010.0,0.93324946]
["bitfinex","BTCUSD",1762002244658,0.10766447,110020.0,110010.0,0.91592946]
["bitfinex","BTCUSD",1762002245582,0.10766447,110020.0,110010.0,0.93324946]
["bitfinex","BTCUSD",1762002245806,0.06289447,110020.0,110010.0,0.93324946]
["bitfinex","BTCUSD",1762002248575,0.06289447,110020.0,110010.0,0.94425582]
["bitfinex","BTCUSD",1762002248793,0.00882447,110020.0,110010.0,0.94425582]
["bitfinex","BTCUSD",1762002249506,0.00882447,110020.0,110010.0,0.93324946]
["bitfinex","BTCUSD",1762002249749,0.00882447,110020.0,110010.0,0.95056946]
["bitfinex","BTCUSD",1762002251571,0.00882447,110020.0,110010.0,0.92329144]
["bitfinex","BTCUSD",1762002252044,0.03610211,110020.0,110010.0,0.92329144]
["bitfinex","BTCUSD",1762002252275,0.03610211,110020.0,110010.0,0.93444229]
["bitfinex","BTCUSD",1762002252727,0.02361,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762002252956,0.06796,110040.0,110030.0,0.60740387]
["bitfinex","BTCUSD",1762002253197,0.09691,110040.0,110030.0,0.60740387]
["bitfinex","BTCUSD",1762002253411,0.12418343,110040.0,110030.0,0.60740387]
["bitfinex","BTCUSD",1762002253919,0.09691,110040.0,110030.0,0.60740387]
["bitfinex","BTCUSD",1762002254112,0.10591,110040.0,110030.0,0.61040387]
["bitfinex","BTCUSD",1762002255002,0.10691,110040.0,110030.0,0.61040387]
["bitfinex","BTCUSD",1762002257342,0.14212388,110040.0,110030.0,0.61040387]
["bitfinex","BTCUSD",1762002258457,0.32431847,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1762002259126,0.32431847,110040.0,110030.0,0.61040387]
["bitfinex","BTCUSD",1762002259583,0.32431847,110040.0,110030.0,0.42863527]
["bitfinex","BTCUSD",1762002260324,0.32431847,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1762002260763,0.32431847,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1762002260972,0.14256638,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1762002261423,0.32431847,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1762002263806,0.32431847,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1762002264450,0.32431847,110040.0,110020.0,0.33905383]
["bitfinex","BTCUSD",1762002264650,0.09647,110030.0,110020.0,0.60741982]
["bitfinex","BTCUSD",1762002264947,0.09669127,110030.0,110020.0,0.60741982]
["bitfinex","BTCUSD",1762002265134,0.27845987,110030.0,110020.0,0.60741982]
["bitfinex","BTCUSD",1762002266622,0.09669127,110030.0,110020.0,0.60741982]
["bitfinex","BTCUSD",1762002266855,0.09669127,110030.0,110020.0,0.60941982]
["bitfinex","BTCUSD",1762002268257,0.09769127,110030.0,110020.0,0.60941982]
["bitfinex","BTCUSD",1762002268455,0.09769127,110030.0,110020.0,0.60741982]
["bitfinex","BTCUSD",1762002268658,0.10369127,110030.0,110020.0,0.61041982]
["bitfinex","BTCUSD",1762002269084,0.32387859,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762002269310,0.18178512,110020.0,110010.0,0.81010625]
["bitfinex","BTCUSD",1762002269518,0.25469859,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762002269722,0.3452824,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762002270136,0.4204624,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762002270350,0.18178512,110020.0,110010.0,0.49295979]
["bitfinex","BTCUSD",1762002270572,0.33727987,110020.0,110010.0,0.49295979]
["bitfinex","BTCUSD",1762002270779,0.37719987,110020.0,110010.0,0.00014438]
["bitfinex","BTCUSD",1762002271614,0.81083514,110020.0,110010.0,0.00314438]
["bitfinex","BTCUSD",1762002271830,0.81183514,110020.0,110010.0,0.00314438]
["bitfinex","BTCUSD",1762002272470,0.80383514,110020.0,110010.0,0.00014438]
["bitfinex","BTCUSD",1762002272676,0.81783514,110020.0,110010.0,0.00314438]
["bitfinex","BTCUSD",1762002273070,1.58347041,110020.0,110010.0,0.00314438]
["bitfinex","BTCUSD",1762002273311,1.60975552,110020.0,110010.0,0.00314438]
["bitfinex","BTCUSD",1762002273721,1.61175552,110020.0,110010.0,0.00314438]
["bitfinex","BTCUSD",1762002273937,1.6479378,110020.0,110010.0,0.00314438]
["bitfinex","BTCUSD",1762002278605,0.52180165,110010.0,110000.0,0.03107616]
["bitfinex","BTCUSD",1762002278808,1.12970638,110010.0,110000.0,0.03155744]
["bitfinex","BTCUSD",1762002279028,1.17509638,110010.0,110000.0,0.03155744]
["bitfinex","BTCUSD",1762002279456,0.74946111,110010.0,110000.0,0.03155744]
["bitfinex","BTCUSD",1762002279665,1.20238397,110010.0,110000.0,0.03155744]
["bitfinex","BTCUSD",1762002279870,1.20338397,110010.0,110000.0,0.03155744]
["bitfinex","BTCUSD",1762002280761,1.21038397,110010.0,110000.0,0.03355744]
["bitfinex","BTCUSD",1762002281405,1.20338397,110010.0,110000.0,0.03155744]
["bitfinex","BTCUSD",1762002281870,1.21638397,110010.0,110000.0,0.03355744]
["bitfinex","BTCUSD",1762002282708,1.21538397,110010.0,110000.0,0.03355744]
["bitfinex","BTCUSD",1762002283102,1.21738397,110010.0,110000.0,0.03355744]
["bitfinex","BTCUSD",1762002284204,1.64301924,110010.0,110000.0,0.03355744]
["bitfinex","BTCUSD",1762002284988,1.21738397,110010.0,110000.0,0.03355744]
["bitfinex","BTCUSD",1762002285196,1.64301924,110010.0,110000.0,0.03355744]
["bitfinex","BTCUSD",1762002289223,1.21738397,110010.0,110000.0,0.03355744]
["bitfinex","BTCUSD",1762002289502,1.16672016,110010.0,110000.0,0.03355744]
["bitfinex","BTCUSD",1762002295479,1.16689189,110010.0,110000.0,0.03355744]
["bitfinex","BTCUSD",1762002299719,0.18185124,109980.0,109970.0,0.39096006]
["bitfinex","BTCUSD",1762002299907,0.21179216,109980.0,109970.0,0.40373006]
["bitfinex","BTCUSD",1762002300116,0.23452216,109980.0,109970.0,0.40373006]
["bitfinex","BTCUSD",1762002300901,0.23852216,109980.0,109970.0,0.40673116]
["bitfinex","BTCUSD",1762002301100,0.28178216,109980.0,109970.0,0.40673116]
["bitfinex","BTCUSD",1762002301568,0.23852216,109980.0,109970.0,0.40673116]
["bitfinex","BTCUSD",1762002301695,0.05767092,109980.0,109970.0,0.40673116]
["bitfinex","BTCUSD",1762002301898,0.00548092,109980.0,109970.0,2.93512717]
["bitfinex","BTCUSD",1762002302156,0.00548092,109980.0,109970.0,2.92235717]
["bitfinex","BTCUSD",1762002302366,0.03494092,109980.0,109970.0,2.92235717]
["bitfinex","BTCUSD",1762002302568,0.03494092,109980.0,109970.0,2.39763778]
["bitfinex","BTCUSD",1762002302948,0.03494092,109980.0,109970.0,2.40673116]
["bitfinex","BTCUSD",1762002303914,0.23952216,109980.0,109970.0,2.40673116]
["bitfinex","BTCUSD",1762002304119,0.28278216,109980.0,109970.0,2.40673116]
["bitfinex","BTCUSD",1762002304717,0.28278216,109980.0,109970.0,0.40673116]
["bitfinex","BTCUSD",1762002304866,0.28278216,109980.0,109970.0,0.39396116]
["bitfinex","BTCUSD",1762002305073,0.28278216,109980.0,109970.0,0.203]
["bitfinex","BTCUSD",1762002305270,0.28278216,109980.0,109970.0,0.2036643]
["bitfinex","BTCUSD",1762002307939,0.28278216,109980.0,109970.0,0.38553208]
["bitfinex","BTCUSD",1762002309072,0.28278216,109980.0,109970.0,0.2036643]
["bitfinex","BTCUSD",1762002311254,0.28278216,109980.0,109970.0,0.0036643]
["bitfinex","BTCUSD",1762002313598,0.28278216,109980.0,109970.0,0.18553208]
["bitfinex","BTCUSD",1762002314571,0.31007246,109980.0,109970.0,0.18553208]
["bitfinex","BTCUSD",1762002314751,0.38370506,109980.0,109970.0,0.18553208]
["bitfinex","BTCUSD",1762002315552,0.35641476,109980.0,109970.0,0.18553208]
["bitfinex","BTCUSD",1762002317421,0.35641476,109980.0,109970.0,0.0036643]
["bitfinex","BTCUSD",1762002317564,0.35641476,109980.0,109970.0,0.18553208]
["bitfinex","BTCUSD",1762002319944,0.35641476,109980.0,109970.0,0.0036643]
["bitfinex","BTCUSD",1762002320539,0.35641476,109980.0,109970.0,0.18553208]
["bitfinex","BTCUSD",1762002321120,0.35641476,109980.0,109970.0,0.0036643]
["bitfinex","BTCUSD",1762002322406,0.78222176,109980.0,109970.0,0.0036643]
["bitfinex","BTCUSD",1762002323677,0.35641476,109980.0,109970.0,0.0036643]
["bitfinex","BTCUSD",1762002328295,0.38370635,109980.0,109970.0,0.0036643]
["bitfinex","BTCUSD",1762002329906,0.80951335,109980.0,109970.0,0.0036643]
["bitfinex","BTCUSD",1762002330810,0.80951335,109980.0,109960.0,2.0]
["bitfinex","BTCUSD",1762002330811,0.18169838,109970.0,109960.0,2.0]
["bitfinex","BTCUSD",1762002331018,0.33091313,109970.0,109960.0,2.0]
["bitfinex","BTCUSD",1762002331428,0.37163313,109970.0,109960.0,2.0]
["bitfinex","BTCUSD",1762002331636,0.37163313,109970.0,109960.0,0.00022148]
["bitfinex","BTCUSD",1762002331835,0.37463313,109970.0,109960.0,0.00322148]
["bitfinex","BTCUSD",1762002333491,0.31560838,109970.0,109960.0,0.00322148]
["bitfinex","BTCUSD",1762002333700,0.31560838,109970.0,109960.0,0.1851058]
["bitfinex","BTCUSD",1762002334859,0.31560838,109970.0,109960.0,0.00322148]
["bitfinex","BTCUSD",1762002336510,0.31560838,109970.0,109960.0,0.1851058]
["bitfinex","BTCUSD",1762002337157,0.09099,109960.0,109950.0,0.51286648]
["bitfinex","BTCUSD",1762002337397,0.09099,109960.0,109950.0,0.16248648]
["bitfinex","BTCUSD",1762002337822,0.09099,109960.0,109950.0,0.16270799]
["bitfinex","BTCUSD",1762002338463,0.09399,109960.0,109950.0,0.16470799]
["bitfinex","BTCUSD",1762002339316,0.09099,109960.0,109950.0,0.16270799]
["bitfinex","BTCUSD",1762002339720,0.09099,109960.0,109950.0,0.12278799]
["bitfinex","BTCUSD",1762002339937,0.09099,109960.0,109950.0,0.16270799]
["bitfinex","BTCUSD",1762002340479,0.09799,109960.0,109950.0,0.16270799]
["bitfinex","BTCUSD",1762002342083,0.13220465,109960.0,109950.0,0.16270799]
["bitfinex","BTCUSD",1762002346359,0.13220465,109960.0,109950.0,0.12278799]
["bitfinex","BTCUSD",1762002349180,0.09799,109960.0,109950.0,0.12278799]
["bitfinex","BTCUSD",1762002355204,0.09799,109960.0,109950.0,0.12284112]
["bitfinex","BTCUSD",1762002356232,0.09799,109960.0,109950.0,0.18814676]
["bitfinex","BTCUSD",1762002357341,0.09799,109960.0,109950.0,0.61414202]
["bitfinex","BTCUSD",1762002357538,0.27987432,109960.0,109950.0,0.18814676]
["bitfinex","BTCUSD",1762002357801,0.36969333,109960.0,109950.0,0.18814676]
["bitfinex","BTCUSD",1762002358301,0.36969333,109960.0,109950.0,2.0]
["bitfinex","BTCUSD",1762002358506,0.27987432,109960.0,109950.0,2.0]
["bitfinex","BTCUSD",1762002358846,0.27987432,109960.0,109950.0,0.18187164]
["bitfinex","BTCUSD",1762002359056,0.27987432,109960.0,109950.0,0.19096668]
["bitfinex","BTCUSD",1762002359910,0.27287432,109960.0,109950.0,0.19096668]
["bitfinex","BTCUSD",1762002360150,0.09099,109960.0,109950.0,0.19096668]
["bitfinex","BTCUSD",1762002360395,0.28087432,109960.0,109950.0,0.19096668]
["bitfinex","BTCUSD",1762002361256,0.09999,109960.0,109950.0,0.19096668]
["bitfinex","BTCUSD",1762002361679,0.05927,109960.0,109950.0,0.69684029]
["bitfinex","BTCUSD",1762002361884,0.03076,109960.0,109950.0,0.69684029]
["bitfinex","BTCUSD",1762002362245,0.03076,109960.0,109950.0,0.47570993]
["bitfinex","BTCUSD",1762002362449,0.03076,109960.0,109950.0,0.50587361]
["bitfinex","BTCUSD",1762002362705,0.06025,109960.0,109950.0,0.68774525]
["bitfinex","BTCUSD",1762002363033,0.06025,109960.0,109950.0,0.69684029]
["bitfinex","BTCUSD",1762002371866,0.06025272,109960.0,109950.0,0.62765194]
["bitfinex","BTCUSD",1762002372074,0.06025272,109960.0,109950.0,0.63942194]
["bitfinex","BTCUSD",1762002374928,0.06025272,109960.0,109950.0,0.70839199]
["bitfinex","BTCUSD",1762002377370,0.09491917,109960.0,109950.0,0.70839199]
["bitfinex","BTCUSD",1762002377719,0.06025272,109960.0,109950.0,0.70839199]
["bitfinex","BTCUSD",1762002384464,0.08214272,109960.0,109950.0,0.70839199]
["bitfinex","BTCUSD",1762002384975,0.08214272,109960.0,109950.0,0.28239673]
["bitfinex","BTCUSD",1762002385192,0.08214272,109960.0,109950.0,0.70839199]
["bitfinex","BTCUSD",1762002387730,0.08214272,109960.0,109950.0,0.28239673]
["bitfinex","BTCUSD",1762002388021,0.12540272,109960.0,109950.0,0.27170673]
["bitfinex","BTCUSD",1762002388239,0.33991647,109960.0,109950.0,0.26264091]
["bitfinex","BTCUSD",1762002388866,0.33991647,109960.0,109950.0,0.68863617]
["bitfinex","BTCUSD",1762002389516,0.33991647,109960.0,109950.0,0.41942449]
["bitfinex","BTCUSD",1762002389723,0.33991647,109960.0,109950.0,0.67108675]
["bitfinex","BTCUSD",1762002390346,0.12540272,109960.0,109950.0,0.67108675]
["bitfinex","BTCUSD",1762002391027,0.30728704,109960.0,109950.0,0.67108675]
["bitfinex","BTCUSD",1762002391659,0.30728704,109960.0,109950.0,0.25166226]
["bitfinex","BTCUSD",1762002392272,0.12540272,109960.0,109950.0,0.25166226]
["bitfinex","BTCUSD",1762002392477,0.12540272,109960.0,109950.0,0.67765752]
["bitfinex","BTCUSD",1762002392687,0.30728704,109960.0,109950.0,0.67765752]
["bitfinex","BTCUSD",1762002392895,0.30728704,109960.0,109950.0,0.25166226]
["bitfinex","BTCUSD",1762002395382,0.30728704,109960.0,109950.0,0.67765752]
["bitfinex","BTCUSD",1762002395612,0.30728704,109960.0,109950.0,0.25166226]
["bitfinex","BTCUSD",1762002401660,0.12540272,109960.0,109950.0,0.25166226]
["bitfinex","BTCUSD",1762002401865,0.30728704,109960.0,109950.0,0.25166226]
["bitfinex","BTCUSD",1762002402071,0.39710605,109960.0,109950.0,0.67765752]
["bitfinex","BTCUSD",1762002403023,0.39710605,109960.0,109950.0,0.25166226]
["bitfinex","BTCUSD",1762002404213,0.21522173,109960.0,109950.0,0.25166226]
["bitfinex","BTCUSD",1762002404437,0.39710605,109960.0,109950.0,0.25166226]
["bitfinex","BTCUSD",1762002405784,0.39710605,109960.0,109950.0,0.0697614]
["bitfinex","BTCUSD",1762002406106,0.39710605,109960.0,109940.0,0.88182891]
["bitfinex","BTCUSD",1762002406310,0.36761605,109960.0,109950.0,0.42599526]
["bitfinex","BTCUSD",1762002406495,0.36849312,109960.0,109950.0,0.42599526]
["bitfinex","BTCUSD",1762002406821,0.39578692,109960.0,109950.0,0.42599526]
["bitfinex","BTCUSD",1762002407575,0.39578692,109960.0,109950.0,2.0]
["bitfinex","BTCUSD",1762002407881,0.39478692,109960.0,109950.0,2.0]
["bitfinex","BTCUSD",1762002408081,0.39231713,109960.0,109950.0,2.0]
["bitfinex","BTCUSD",1762002408580,0.30549812,109960.0,109950.0,2.0]
["bitfinex","BTCUSD",1762002408780,0.30649812,109960.0,109950.0,2.0]
["bitfinex","BTCUSD",1762002408984,0.30349812,109960.0,109950.0,2.0]
["bitfinex","BTCUSD",1762002409190,0.72949338,109960.0,109950.0,2.0]
["bitfinex","BTCUSD",1762002409399,0.73349338,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1762002409613,0.82331239,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1762002410547,0.82331239,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762002410695,0.82331239,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1762002411320,0.82331239,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762002411523,0.82331239,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1762002411938,0.82331239,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762002415804,0.39731713,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762002416016,0.82331239,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762002416196,0.39731713,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762002416408,0.82331239,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762002417355,0.64142807,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762002417479,0.82331239,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1762002418597,0.82331239,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762002418974,0.82331239,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1762002419386,0.39731713,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1762002425546,0.39731713,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762002428837,0.39731713,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1762002429049,0.39731713,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762002429253,0.04916,109950.0,109940.0,0.52908485]
["bitfinex","BTCUSD",1762002429463,0.09359,109950.0,109940.0,0.52908485]
["bitfinex","BTCUSD",1762002430092,0.12088601,109950.0,109940.0,0.52908485]
["bitfinex","BTCUSD",1762002430479,0.12388601,109950.0,109940.0,0.53208485]
["bitfinex","BTCUSD",1762002430654,0.12388601,109950.0,109940.0,0.30245963]
["bitfinex","BTCUSD",1762002431019,0.12388601,109950.0,109940.0,0.48437448]
["bitfinex","BTCUSD",1762002432818,0.31559826,109950.0,109940.0,0.48437448]
["bitfinex","BTCUSD",1762002433032,0.31559826,109950.0,109940.0,0.52425448]
["bitfinex","BTCUSD",1762002433466,0.1336974,109950.0,109940.0,0.48437448]
["bitfinex","BTCUSD",1762002433984,0.1336974,109950.0,109940.0,0.52425448]
["bitfinex","BTCUSD",1762002434844,0.1336974,109950.0,109940.0,0.95054666]
["bitfinex","BTCUSD",1762002435056,0.03029601,109950.0,109940.0,0.97062666]
["bitfinex","BTCUSD",1762002435469,0.03029601,109950.0,109940.0,0.96058666]
["bitfinex","BTCUSD",1762002435707,0.05796601,109950.0,109940.0,0.96058666]
["bitfinex","BTCUSD",1762002437057,0.07903601,109950.0,109940.0,0.96058666]
["bitfinex","BTCUSD",1762002439548,0.03029601,109950.0,109940.0,0.97062666]
["bitfinex","BTCUSD",1762002439863,0.03029601,109950.0,109940.0,0.96058666]
["bitfinex","BTCUSD",1762002440062,0.03067,109950.0,109940.0,0.96058666]
["bitfinex","BTCUSD",1762002443027,0.03067,109950.0,109940.0,0.53451602]
["bitfinex","BTCUSD",1762002443241,0.05202,109950.0,109940.0,0.96058666]
["bitfinex","BTCUSD",1762002450124,0.05202,109950.0,109940.0,1.02608186]
["bitfinex","BTCUSD",1762002451172,0.003,109950.0,109940.0,1.03690186]
["bitfinex","BTCUSD",1762002453497,0.003,109950.0,109940.0,1.06560771]
["bitfinex","BTCUSD",1762002454693,0.003,109950.0,109940.0,1.03690186]
["bitfinex","BTCUSD",1762002460023,0.003,109950.0,109940.0,1.03190186]
["bitfinex","BTCUSD",1762002464512,0.003,109950.0,109940.0,4.03190186]
["bitfinex","BTCUSD",1762002470772,0.003,109950.0,109940.0,3.67194703]
["bitfinex","BTCUSD",1762002479473,0.003,109950.0,109940.0,4.09785675]
["bitfinex","BTCUSD",1762002480803,0.003,109950.0,109940.0,4.50335195]
["bitfinex","BTCUSD",1762002492119,0.003,109950.0,109940.0,4.49990765]
["bitfinex","BTCUSD",1762002496877,0.003,109950.0,109940.0,3.64792729]
["bitfinex","BTCUSD",1762002497109,0.003,109950.0,109940.0,4.49990765]
["bitfinex","BTCUSD",1762002507600,0.003,109950.0,109940.0,3.64792729]
["bitfinex","BTCUSD",1762002507814,0.003,109950.0,109940.0,4.49990765]
["bitfinex","BTCUSD",1762002509203,0.003,109950.0,109940.0,4.42860351]
["bitfinex","BTCUSD",1762002509404,0.003,109950.0,109940.0,3.57662315]
["bitfinex","BTCUSD",1762002509615,0.003,109950.0,109940.0,4.42860351]
["bitfinex","BTCUSD",1762002509816,0.003,109950.0,109940.0,4.41778351]
["bitfinex","BTCUSD",1762002519172,0.003,109950.0,109940.0,4.48327871]
["bitfinex","BTCUSD",1762002520561,0.003,109950.0,109940.0,3.63129835]
["bitfinex","BTCUSD",1762002520823,0.003,109950.0,109940.0,4.48327871]
["bitfinex","BTCUSD",1762002521937,0.04909,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002522360,0.02316,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002522765,0.04909,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002524384,0.003,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002524551,0.04909,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002525397,0.08725,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002525606,0.04909,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002527467,0.003,109950.0,109940.0,4.43939041]
["bitfinex","BTCUSD",1762002527752,0.003,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002530004,0.04909,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002530132,0.08725,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002530987,0.10054635,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002531194,0.06238635,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002531707,0.04909,109950.0,109940.0,4.43939041]
["bitfinex","BTCUSD",1762002531833,0.04909,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002533920,0.08725,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002535583,0.08725,109950.0,109940.0,4.43939041]
["bitfinex","BTCUSD",1762002535864,0.08725,109950.0,109940.0,4.47927041]
["bitfinex","BTCUSD",1762002536177,0.08725,109950.0,109940.0,4.19210271]
["bitfinex","BTCUSD",1762002536482,0.08725,109950.0,109940.0,4.41377521]
["bitfinex","BTCUSD",1762002536886,0.11454435,109950.0,109940.0,4.41377521]
["bitfinex","BTCUSD",1762002541369,0.11454435,109950.0,109940.0,3.94792867]
["bitfinex","BTCUSD",1762002542769,0.07638435,109950.0,109940.0,3.94792867]
["bitfinex","BTCUSD",1762002546280,0.07638435,109950.0,109940.0,4.01342387]
["bitfinex","BTCUSD",1762002549987,0.07638435,109950.0,109940.0,4.05330387]
["bitfinex","BTCUSD",1762002550469,0.08985679,109950.0,109940.0,4.05330387]
["bitfinex","BTCUSD",1762002551331,0.07638435,109950.0,109940.0,4.05330387]
["bitfinex","BTCUSD",1762002551645,0.04909,109950.0,109940.0,4.05330387]
["bitfinex","BTCUSD",1762002557029,0.02316,109950.0,109940.0,4.05330387]
["bitfinex","BTCUSD",1762002557248,0.003,109950.0,109940.0,4.05330387]
["bitfinex","BTCUSD",1762002566801,0.0457,109950.0,109940.0,4.05330387]
["bitfinex","BTCUSD",1762002567024,0.003,109950.0,109940.0,4.05330387]
["bitfinex","BTCUSD",1762002571363,0.003,109950.0,109940.0,3.64780867]
["bitfinex","BTCUSD",1762002573903,0.003,109950.0,109940.0,3.22179485]
["bitfinex","BTCUSD",1762002574110,0.003,109950.0,109940.0,3.64780867]
["bitfinex","BTCUSD",1762002576351,0.003,109950.0,109940.0,3.98780867]
["bitfinex","BTCUSD",1762002577274,0.003,109950.0,109940.0,3.56179485]
["bitfinex","BTCUSD",1762002577481,0.003,109950.0,109940.0,3.74483035]
["bitfinex","BTCUSD",1762002577692,0.003,109950.0,109940.0,3.98780867]
["bitfinex","BTCUSD",1762002578694,0.02734,109950.0,109940.0,3.98780867]
["bitfinex","BTCUSD",1762002579661,0.003,109950.0,109940.0,3.98780867]
["bitfinex","BTCUSD",1762002580521,0.003,109950.0,109940.0,3.94792867]
["bitfinex","BTCUSD",1762002587667,0.003,109950.0,109940.0,4.01342387]
["bitfinex","BTCUSD",1762002603466,0.003,109950.0,109940.0,4.43943021]
["bitfinex","BTCUSD",1762002607746,0.003,109950.0,109940.0,4.08306671]
["bitfinex","BTCUSD",1762002610195,0.003,109950.0,109940.0,3.23104655]
["bitfinex","BTCUSD",1762002610410,0.003,109950.0,109940.0,4.08306671]
["bitfinex","BTCUSD",1762002615327,0.003,109950.0,109940.0,4.42306671]
["bitfinex","BTCUSD",1762002615828,0.03029576,109950.0,109940.0,4.42306671]
["bitfinex","BTCUSD",1762002616401,0.04304334,109950.0,109940.0,4.42306671]
["bitfinex","BTCUSD",1762002617665,0.04304334,109950.0,109940.0,4.43943021]
["bitfinex","BTCUSD",1762002621610,0.01574758,109950.0,109940.0,4.43943021]
["bitfinex","BTCUSD",1762002621801,0.04304334,109950.0,109940.0,4.43943021]
["bitfinex","BTCUSD",1762002623481,0.03029576,109950.0,109940.0,4.43943021]
["bitfinex","BTCUSD",1762002624839,0.03029576,109950.0,109940.0,4.14629406]
["bitfinex","BTCUSD",1762002625052,0.03029576,109950.0,109940.0,4.32820891]
["bitfinex","BTCUSD",1762002628335,0.03029576,109950.0,109940.0,3.47618875]
["bitfinex","BTCUSD",1762002628485,0.03029576,109950.0,109940.0,4.32820891]
["bitfinex","BTCUSD",1762002630796,0.04304334,109950.0,109940.0,4.32820891]
["bitfinex","BTCUSD",1762002630929,0.03029576,109950.0,109940.0,4.32820891]
["bitfinex","BTCUSD",1762002633666,0.003,109950.0,109940.0,4.32820891]
["bitfinex","BTCUSD",1762002634927,0.003,109950.0,109940.0,4.34457077]
["bitfinex","BTCUSD",1762002644151,0.003,109950.0,109940.0,4.38445077]
["bitfinex","BTCUSD",1762002646945,0.003,109950.0,109940.0,4.10682337]
["bitfinex","BTCUSD",1762002651116,0.003,109950.0,109940.0,3.85691901]
["bitfinex","BTCUSD",1762002661137,0.003,109950.0,109940.0,3.80778492]
["bitfinex","BTCUSD",1762002663565,0.003,109950.0,109940.0,3.38175278]
["bitfinex","BTCUSD",1762002664508,0.02837,109950.0,109940.0,3.38175278]
["bitfinex","BTCUSD",1762002664908,0.003,109950.0,109940.0,3.38175278]
["bitfinex","BTCUSD",1762002666161,0.003,109950.0,109940.0,3.34187278]
["bitfinex","BTCUSD",1762002668124,0.04757,109950.0,109940.0,3.34187278]
["bitfinex","BTCUSD",1762002668673,0.04757,109950.0,109940.0,2.91588476]
["bitfinex","BTCUSD",1762002668908,0.04757,109950.0,109940.0,3.34187278]
["bitfinex","BTCUSD",1762002671901,0.07486467,109950.0,109940.0,3.34187278]
["bitfinex","BTCUSD",1762002673501,0.08810314,109950.0,109940.0,2.91588476]
["bitfinex","BTCUSD",1762002673747,0.08810314,109950.0,109940.0,3.34187278]
["bitfinex","BTCUSD",1762002678429,0.12782314,109950.0,109940.0,3.34187278]
["bitfinex","BTCUSD",1762002678986,0.08810314,109950.0,109940.0,3.34187278]
["bitfinex","BTCUSD",1762002680994,0.04949467,109950.0,109940.0,3.34187278]
["bitfinex","BTCUSD",1762002681195,0.03029467,109950.0,109940.0,3.34187278]
["bitfinex","BTCUSD",1762002692173,0.03029467,109950.0,109940.0,3.13263982]
["bitfinex","BTCUSD",1762002701318,0.03029467,109950.0,109940.0,2.87576944]
["bitfinex","BTCUSD",1762002711354,0.03029467,109950.0,109940.0,2.82663735]
["bitfinex","BTCUSD",1762002714149,0.02952983,109950.0,109940.0,2.82663735]
["bitfinex","BTCUSD",1762002718971,0.02952983,109950.0,109940.0,2.40064933]
["bitfinex","BTCUSD",1762002719183,0.02952983,109950.0,109940.0,2.82663735]
["bitfinex","BTCUSD",1762002723431,0.02952983,109950.0,109940.0,3.25262059]
["bitfinex","BTCUSD",1762002731432,0.02952983,109950.0,109940.0,3.29250059]
["bitfinex","BTCUSD",1762002732398,0.02952983,109950.0,109940.0,3.11133941]
["bitfinex","BTCUSD",1762002742361,0.02952983,109950.0,109940.0,3.06220585]
["bitfinex","BTCUSD",1762002754996,0.05526983,109950.0,109940.0,3.06220585]
["bitfinex","BTCUSD",1762002757525,0.05526983,109950.0,109940.0,2.8760552]
["bitfinex","BTCUSD",1762002761437,0.11161983,109950.0,109940.0,2.8760552]
["bitfinex","BTCUSD",1762002763489,0.07307983,109950.0,109940.0,2.8361752]
["bitfinex","BTCUSD",1762002766405,0.11161983,109950.0,109940.0,2.8361752]
["bitfinex","BTCUSD",1762002766803,0.07307983,109950.0,109940.0,2.8361752]
["bitfinex","BTCUSD",1762002766952,0.08616181,109950.0,109940.0,2.8361752]
["bitfinex","BTCUSD",1762002767597,0.08616181,109950.0,109940.0,2.7870453]
["bitfinex","BTCUSD",1762002768004,0.12470181,109950.0,109940.0,2.7870453]
["bitfinex","BTCUSD",1762002778661,0.12470181,109950.0,109940.0,2.55800089]
["bitfinex","BTCUSD",1762002779121,0.12470181,109950.0,109940.0,1.70602963]
["bitfinex","BTCUSD",1762002779323,0.12470181,109950.0,109940.0,2.55800089]
["bitfinex","BTCUSD",1762002780014,0.11161983,109950.0,109940.0,2.55800089]
["bitfinex","BTCUSD",1762002780223,0.11161983,109950.0,109940.0,4.55800089]
["bitfinex","BTCUSD",1762002783557,0.07307983,109950.0,109940.0,4.55800089]
["bitfinex","BTCUSD",1762002783981,0.11161983,109950.0,109940.0,4.55800089]
["bitfinex","BTCUSD",1762002785358,0.11161983,109950.0,109940.0,3.70602963]
["bitfinex","BTCUSD",1762002785570,0.11161983,109950.0,109940.0,4.13206311]
["bitfinex","BTCUSD",1762002786410,0.12476217,109950.0,109940.0,4.13206311]
["bitfinex","BTCUSD",1762002787182,0.07307983,109950.0,109940.0,4.13206311]
["bitfinex","BTCUSD",1762002788326,0.02952983,109950.0,109940.0,4.13206311]
["bitfinex","BTCUSD",1762002788537,0.02952983,109950.0,109940.0,4.13681044]
["bitfinex","BTCUSD",1762002788743,0.02952983,109950.0,109940.0,4.08768252]
["bitfinex","BTCUSD",1762002789863,0.02952983,109950.0,109940.0,5.96463116]
["bitfinex","BTCUSD",1762002799928,0.02952983,109950.0,109940.0,5.91550266]
["bitfinex","BTCUSD",1762002803304,0.02952983,109950.0,109940.0,5.48946918]
["bitfinex","BTCUSD",1762002803515,0.02952983,109950.0,109940.0,5.91550266]
["bitfinex","BTCUSD",1762002815857,0.02952983,109950.0,109940.0,5.57550266]
["bitfinex","BTCUSD",1762002816104,0.02952983,109950.0,109940.0,5.62462784]
["bitfinex","BTCUSD",1762002818400,0.02952983,109950.0,109940.0,5.19859436]
["bitfinex","BTCUSD",1762002818637,0.02952983,109950.0,109940.0,5.62462784]
["bitfinex","BTCUSD",1762002825941,0.02952983,109950.0,109940.0,5.57550266]
["bitfinex","BTCUSD",1762002837296,0.02952983,109950.0,109940.0,5.14946918]
["bitfinex","BTCUSD",1762002837506,0.02952983,109950.0,109940.0,5.57550266]
["bitfinex","BTCUSD",1762002847460,0.02952983,109950.0,109940.0,6.00147114]
["bitfinex","BTCUSD",1762002851933,0.02952983,109950.0,109940.0,5.71496271]
["bitfinex","BTCUSD",1762002852139,0.02952983,109950.0,109940.0,5.94601109]
["bitfinex","BTCUSD",1762002862090,0.02952983,109950.0,109940.0,5.89687756]
["bitfinex","BTCUSD",1762002863339,0.02952983,109950.0,109940.0,5.0448756]
["bitfinex","BTCUSD",1762002863473,0.02952983,109950.0,109940.0,5.89687756]
["bitfinex","BTCUSD",1762002881212,0.02952983,109950.0,109940.0,5.66825468]
["bitfinex","BTCUSD",1762002891185,0.02952983,109950.0,109940.0,5.61912113]
["bitfinex","BTCUSD",1762002906230,0.00060353,109960.0,109950.0,0.38190086]
["bitfinex","BTCUSD",1762002906444,0.00048092,109980.0,109970.0,4.96232477]
["bitfinex","BTCUSD",1762002906664,0.00048092,109980.0,109970.0,5.84705387]
["bitfinex","BTCUSD",1762002906889,0.028212,109980.0,109970.0,5.84705387]
["bitfinex","BTCUSD",1762002907766,0.028212,109980.0,109970.0,5.91612733]
["bitfinex","BTCUSD",1762002908847,0.029212,109980.0,109970.0,5.91612733]
["bitfinex","BTCUSD",1762002909297,0.039212,109980.0,109970.0,5.65672549]
["bitfinex","BTCUSD",1762002909500,0.039212,109980.0,109970.0,5.23047389]
["bitfinex","BTCUSD",1762002911930,0.01192379,109980.0,109970.0,5.23047389]
["bitfinex","BTCUSD",1762002913400,0.01192379,109980.0,109970.0,5.19774675]
["bitfinex","BTCUSD",1762002913624,0.01192379,109980.0,109970.0,5.23047389]
["bitfinex","BTCUSD",1762002916787,0.29496595,109980.0,109970.0,4.68425759]
["bitfinex","BTCUSD",1762002917013,0.33480595,109980.0,109970.0,3.05837506]
["bitfinex","BTCUSD",1762002917464,0.33480595,109980.0,109970.0,2.964807]
["bitfinex","BTCUSD",1762002917962,0.36209749,109980.0,109970.0,2.964807]
["bitfinex","BTCUSD",1762002919461,0.36209749,109980.0,109970.0,2.9893016]
["bitfinex","BTCUSD",1762002923067,0.36209749,109980.0,109970.0,0.0264946]
["bitfinex","BTCUSD",1762002924987,0.36209749,109980.0,109970.0,0.20836238]
["bitfinex","BTCUSD",1762002928142,0.36209749,109980.0,109970.0,0.0264946]
["bitfinex","BTCUSD",1762002928470,0.36209749,109980.0,109970.0,0.20836238]
["bitfinex","BTCUSD",1762002932389,0.36209749,109980.0,109960.0,0.65453412]
["bitfinex","BTCUSD",1762002932595,0.36209749,109980.0,109960.0,5.65453412]
["bitfinex","BTCUSD",1762002932596,0.07855,109970.0,109960.0,5.65453412]
["bitfinex","BTCUSD",1762002932807,0.07899297,109970.0,109960.0,5.65453412]
["bitfinex","BTCUSD",1762002933907,0.07899297,109970.0,109960.0,5.65753412]
["bitfinex","BTCUSD",1762002934613,0.07899297,109970.0,109960.0,5.65453412]
["bitfinex","BTCUSD",1762002934837,0.08599297,109970.0,109960.0,5.65753412]
["bitfinex","BTCUSD",1762002938167,0.26786075,109970.0,109960.0,5.65753412]
["bitfinex","BTCUSD",1762002939291,0.14200351,109970.0,109960.0,5.65753412]
["bitfinex","BTCUSD",1762002939997,0.08599297,109970.0,109960.0,5.65753412]
["bitfinex","BTCUSD",1762002940567,0.08599297,109970.0,109960.0,5.003]
["bitfinex","BTCUSD",1762002940780,0.08599297,109970.0,109960.0,5.1848836]
["bitfinex","BTCUSD",1762002940971,0.08599297,109970.0,109960.0,5.61063396]
["bitfinex","BTCUSD",1762002941168,0.08599297,109970.0,109960.0,5.67945449]
["bitfinex","BTCUSD",1762002942252,0.26786075,109970.0,109960.0,5.67945449]
["bitfinex","BTCUSD",1762002943479,0.26786075,109970.0,109960.0,5.25370413]
["bitfinex","BTCUSD",1762002944436,0.32387129,109970.0,109960.0,5.25370413]
["bitfinex","BTCUSD",1762002946455,0.14200351,109970.0,109960.0,5.25370413]
["bitfinex","BTCUSD",1762002947950,0.08599297,109970.0,109960.0,5.25370413]
["bitfinex","BTCUSD",1762002948165,0.08599297,109970.0,109960.0,5.67945449]
["bitfinex","BTCUSD",1762002950654,0.08599297,109970.0,109960.0,5.72854521]
["bitfinex","BTCUSD",1762002955565,0.08599297,109970.0,109960.0,5.30279485]
["bitfinex","BTCUSD",1762002956017,0.26786075,109970.0,109960.0,5.30279485]
["bitfinex","BTCUSD",1762002958962,0.32387129,109970.0,109960.0,5.30279485]
["bitfinex","BTCUSD",1762002962377,0.06345351,109970.0,109960.0,5.30279485]
["bitfinex","BTCUSD",1762002962599,0.06345351,109970.0,109960.0,5.72854521]
["bitfinex","BTCUSD",1762002962821,0.03175297,109970.0,109960.0,5.72854521]
["bitfinex","BTCUSD",1762002963520,0.04927297,109970.0,109960.0,5.72854521]
["bitfinex","BTCUSD",1762002969445,0.04927297,109970.0,109960.0,5.72867872]
["bitfinex","BTCUSD",1762002969871,0.08521297,109970.0,109960.0,5.45171626]
["bitfinex","BTCUSD",1762002970099,0.08521297,109970.0,109960.0,5.679588]
["bitfinex","BTCUSD",1762002970804,0.08521297,109970.0,109960.0,5.71233651]
["bitfinex","BTCUSD",1762002971118,0.08521297,109970.0,109960.0,6.13822038]
["bitfinex","BTCUSD",1762002973743,0.08521297,109970.0,109960.0,5.28645264]
["bitfinex","BTCUSD",1762002973971,0.08521297,109970.0,109960.0,5.88901158]
["bitfinex","BTCUSD",1762002974137,0.08521297,109970.0,109960.0,6.13822038]
["bitfinex","BTCUSD",1762002974367,0.00744297,109970.0,109960.0,6.55456259]
["bitfinex","BTCUSD",1762002977108,0.00744297,109970.0,109960.0,6.59440259]
["bitfinex","BTCUSD",1762002980417,0.03100297,109970.0,109960.0,6.59440259]
["bitfinex","BTCUSD",1762002980634,0.04955297,109970.0,109960.0,5.74263485]
["bitfinex","BTCUSD",1762002980855,0.08327297,109970.0,109960.0,6.3780407]
["bitfinex","BTCUSD",1762002981073,0.11562054,109970.0,109960.0,6.3780407]
["bitfinex","BTCUSD",1762002981499,0.11562054,109970.0,109960.0,5.91231683]
["bitfinex","BTCUSD",1762002982754,0.11562054,109970.0,109960.0,6.25231683]
["bitfinex","BTCUSD",1762002983932,0.11562054,109970.0,109960.0,6.26867872]
["bitfinex","BTCUSD",1762002996962,0.29748832,109970.0,109960.0,6.26867872]
["bitfinex","BTCUSD",1762002997109,0.11562054,109970.0,109960.0,6.26867872]
["bitfinex","BTCUSD",1762003000172,0.11562054,109970.0,109960.0,6.06867872]
["bitfinex","BTCUSD",1762003004858,0.11562054,109970.0,109960.0,6.49456259]
["bitfinex","BTCUSD",1762003005033,0.11562054,109970.0,109960.0,6.21505044]
["bitfinex","BTCUSD",1762003005636,0.11562054,109970.0,109960.0,6.39693404]
["bitfinex","BTCUSD",1762003006361,0.32022179,109970.0,109960.0,3.78916657]
["bitfinex","BTCUSD",1762003006575,0.29748832,109970.0,109960.0,3.78916657]
["bitfinex","BTCUSD",1762003008874,0.29748832,109970.0,109960.0,4.21505044]
["bitfinex","BTCUSD",1762003009202,0.29748832,109970.0,109960.0,3.78916657]
["bitfinex","BTCUSD",1762003009449,0.29748832,109970.0,109960.0,3.97105089]
["bitfinex","BTCUSD",1762003009887,0.29748832,109970.0,109960.0,4.39693476]
["bitfinex","BTCUSD",1762003010520,0.29748832,109970.0,109960.0,4.21505044]
["bitfinex","BTCUSD",1762003012062,0.29748832,109970.0,109960.0,4.39693476]
["bitfinex","BTCUSD",1762003015150,0.29748832,109970.0,109960.0,4.44602548]
["bitfinex","BTCUSD",1762003015772,0.11562054,109970.0,109960.0,4.44602548]
["bitfinex","BTCUSD",1762003015947,0.29748832,109970.0,109960.0,4.44602548]
["bitfinex","BTCUSD",1762003016805,0.11562054,109970.0,109960.0,4.44602548]
["bitfinex","BTCUSD",1762003017325,0.29748832,109970.0,109960.0,4.44602548]
["bitfinex","BTCUSD",1762003019015,0.11562054,109970.0,109960.0,4.44602548]
["bitfinex","BTCUSD",1762003020416,0.11562054,109970.0,109960.0,4.40639366]
["bitfinex","BTCUSD",1762003022139,0.11562054,109970.0,109960.0,6.40639366]
["bitfinex","BTCUSD",1762003022345,0.08327297,109970.0,109960.0,6.40639366]
["bitfinex","BTCUSD",1762003029564,0.08327297,109970.0,109960.0,5.98051406]
["bitfinex","BTCUSD",1762003030279,0.08327297,109970.0,109960.0,6.02960478]
["bitfinex","BTCUSD",1762003030528,0.08327297,109970.0,109960.0,5.64051406]
["bitfinex","BTCUSD",1762003035142,0.11834968,109970.0,109960.0,5.64051406]
["bitfinex","BTCUSD",1762003038355,0.04955297,109970.0,109960.0,5.64051406]
["bitfinex","BTCUSD",1762003038556,0.08939297,109970.0,109960.0,5.64051406]
["bitfinex","BTCUSD",1762003038977,0.12565297,109970.0,109960.0,5.64051406]
["bitfinex","BTCUSD",1762003040351,0.12565297,109970.0,109960.0,5.65686318]
["bitfinex","BTCUSD",1762003052497,0.12565297,109970.0,109960.0,5.39893638]
["bitfinex","BTCUSD",1762003052720,0.12565297,109970.0,109960.0,5.64051618]
["bitfinex","BTCUSD",1762003053416,0.1427985,109970.0,109960.0,5.64051618]
["bitfinex","BTCUSD",1762003053635,0.12565297,109970.0,109960.0,5.64051618]
["bitfinex","BTCUSD",1762003062717,0.12565297,109970.0,109960.0,5.65686318]
["bitfinex","BTCUSD",1762003071268,0.12565297,109970.0,109960.0,5.68415485]
["bitfinex","BTCUSD",1762003083065,0.08939297,109970.0,109960.0,5.68415485]
["bitfinex","BTCUSD",1762003083289,0.04728297,109970.0,109960.0,5.68415485]
["bitfinex","BTCUSD",1762003083510,0.00744297,109970.0,109960.0,6.739862]
["bitfinex","BTCUSD",1762003083693,0.00048092,109980.0,109970.0,5.52186778]
["bitfinex","BTCUSD",1762003083942,0.00048092,109980.0,109970.0,6.42276404]
["bitfinex","BTCUSD",1762003084367,0.00048092,109980.0,109970.0,6.45005014]
["bitfinex","BTCUSD",1762003085210,0.00048092,109980.0,109970.0,6.45305014]
["bitfinex","BTCUSD",1762003085418,0.00748092,109980.0,109970.0,6.45305014]
["bitfinex","BTCUSD",1762003085647,0.00748092,109980.0,109970.0,6.19672981]
["bitfinex","BTCUSD",1762003085869,0.00748092,109980.0,109970.0,6.37859759]
["bitfinex","BTCUSD",1762003086078,0.00148092,109980.0,109970.0,6.37559759]
["bitfinex","BTCUSD",1762003086323,0.00448092,109980.0,109970.0,6.36218135]
["bitfinex","BTCUSD",1762003087965,0.00448092,109980.0,109970.0,6.37859759]
["bitfinex","BTCUSD",1762003089122,0.00448092,109980.0,109970.0,6.36216109]
["bitfinex","BTCUSD",1762003089346,0.00470234,109980.0,109970.0,6.37859759]
["bitfinex","BTCUSD",1762003091161,0.00470234,109980.0,109970.0,6.36215089]
["bitfinex","BTCUSD",1762003091367,0.00470234,109980.0,109970.0,6.36177233]
["bitfinex","BTCUSD",1762003091566,0.00470234,109980.0,109970.0,6.33448623]
["bitfinex","BTCUSD",1762003092571,0.00470234,109980.0,109970.0,6.36177233]
["bitfinex","BTCUSD",1762003094267,0.00470234,109980.0,109970.0,6.40165233]
["bitfinex","BTCUSD",1762003095731,0.00470234,109980.0,109970.0,6.41809903]
["bitfinex","BTCUSD",1762003096436,0.00470234,109980.0,109970.0,5.99240017]
["bitfinex","BTCUSD",1762003096842,0.02952234,109980.0,109970.0,5.96511407]
["bitfinex","BTCUSD",1762003097625,0.04803234,109980.0,109970.0,5.53941521]
["bitfinex","BTCUSD",1762003097898,0.08429234,109980.0,109970.0,5.96511407]
["bitfinex","BTCUSD",1762003098105,0.04803234,109980.0,109970.0,5.96511407]
["bitfinex","BTCUSD",1762003100081,0.04803234,109980.0,109970.0,5.92523407]
["bitfinex","BTCUSD",1762003105922,0.02321234,109980.0,109970.0,5.92523407]
["bitfinex","BTCUSD",1762003106346,0.04804234,109980.0,109970.0,5.92523407]
["bitfinex","BTCUSD",1762003106961,0.04804234,109980.0,109970.0,5.49953521]
["bitfinex","BTCUSD",1762003108805,0.08407234,109980.0,109970.0,5.22484427]
["bitfinex","BTCUSD",1762003109036,0.5097712,109980.0,109970.0,5.22484427]
["bitfinex","BTCUSD",1762003109281,0.08407234,109980.0,109970.0,5.22484427]
["bitfinex","BTCUSD",1762003109494,0.15774276,109980.0,109970.0,5.22484427]
["bitfinex","BTCUSD",1762003109913,0.08407234,109980.0,109970.0,5.22484427]
["bitfinex","BTCUSD",1762003110357,0.08407234,109980.0,109970.0,5.04297649]
["bitfinex","BTCUSD",1762003110581,0.69162244,109980.0,109970.0,4.70297649]
["bitfinex","BTCUSD",1762003110799,0.69162244,109980.0,109970.0,5.04297649]
["bitfinex","BTCUSD",1762003111034,0.73146244,109980.0,109970.0,4.70297649]
["bitfinex","BTCUSD",1762003111253,0.82128145,109980.0,109970.0,4.70297649]
["bitfinex","BTCUSD",1762003111483,0.84857071,109980.0,109970.0,4.70297649]
["bitfinex","BTCUSD",1762003111697,0.84857071,109980.0,109970.0,5.04297649]
["bitfinex","BTCUSD",1762003113945,1.27426957,109980.0,109970.0,5.04297649]
["bitfinex","BTCUSD",1762003114179,1.27426957,109980.0,109970.0,5.03483007]
["bitfinex","BTCUSD",1762003114389,1.27426957,109980.0,109970.0,4.69483007]
["bitfinex","BTCUSD",1762003114804,1.27426957,109980.0,109970.0,2.02754073]
["bitfinex","BTCUSD",1762003119339,0.84857071,109980.0,109970.0,2.02754073]
["bitfinex","BTCUSD",1762003125444,0.84857071,109980.0,109970.0,2.20940851]
["bitfinex","BTCUSD",1762003125658,0.24102061,109980.0,109970.0,2.20940851]
["bitfinex","BTCUSD",1762003126994,0.24102061,109980.0,109970.0,1.98221378]
["bitfinex","BTCUSD",1762003127198,0.24102061,109980.0,109970.0,2.20940851]
["bitfinex","BTCUSD",1762003127823,0.42287185,109980.0,109970.0,2.02754073]
["bitfinex","BTCUSD",1762003128353,0.42287185,109980.0,109970.0,2.45323959]
["bitfinex","BTCUSD",1762003129487,0.24102061,109980.0,109970.0,2.63510737]
["bitfinex","BTCUSD",1762003131027,0.42287185,109980.0,109970.0,2.02754073]
["bitfinex","BTCUSD",1762003131456,0.42287185,109980.0,109970.0,2.20940851]
["bitfinex","BTCUSD",1762003131961,0.24102061,109980.0,109970.0,2.20940851]
["bitfinex","BTCUSD",1762003134104,0.42287185,109980.0,109970.0,2.02754073]
["bitfinex","BTCUSD",1762003137106,0.42287185,109980.0,109970.0,2.06022788]
["bitfinex","BTCUSD",1762003137288,0.42287185,109980.0,109970.0,2.03568715]
["bitfinex","BTCUSD",1762003143123,0.42287185,109980.0,109970.0,2.21755493]
["bitfinex","BTCUSD",1762003143540,0.42287185,109980.0,109970.0,2.03568715]
["bitfinex","BTCUSD",1762003143962,0.42287185,109980.0,109970.0,2.46138601]
["bitfinex","BTCUSD",1762003144212,0.42287185,109980.0,109970.0,2.18093467]
["bitfinex","BTCUSD",1762003144485,0.24102061,109980.0,109970.0,2.64025379]
["bitfinex","BTCUSD",1762003144720,0.1512016,109980.0,109970.0,2.64025379]
["bitfinex","BTCUSD",1762003146797,0.33305284,109980.0,109970.0,2.45838601]
["bitfinex","BTCUSD",1762003147698,0.33305284,109980.0,109970.0,2.64025379]
["bitfinex","BTCUSD",1762003148199,0.1512016,109980.0,109970.0,2.64025379]
["bitfinex","BTCUSD",1762003148638,0.33305284,109980.0,109970.0,2.64025379]
["bitfinex","BTCUSD",1762003149068,0.39538101,109980.0,109970.0,2.64025379]
["bitfinex","BTCUSD",1762003149284,0.39538101,109980.0,109970.0,2.45838601]
["bitfinex","BTCUSD",1762003149770,0.39538101,109980.0,109970.0,2.64025379]
["bitfinex","BTCUSD",1762003150269,0.21352977,109980.0,109970.0,2.64025379]
["bitfinex","BTCUSD",1762003151468,0.21352977,109980.0,109970.0,2.64041885]
["bitfinex","BTCUSD",1762003152933,0.21250677,109980.0,109970.0,2.64041885]
["bitfinex","BTCUSD",1762003159671,0.1501786,109980.0,109970.0,2.64041885]
["bitfinex","BTCUSD",1762003160603,0.1501786,109980.0,109970.0,2.98041885]
["bitfinex","BTCUSD",1762003160786,0.1141486,109980.0,109970.0,2.99685168]
["bitfinex","BTCUSD",1762003161437,0.1141886,109980.0,109970.0,2.99685168]
["bitfinex","BTCUSD",1762003161668,0.08689934,109980.0,109970.0,2.99685168]
["bitfinex","BTCUSD",1762003161879,0.04701934,109980.0,109970.0,2.99685168]
["bitfinex","BTCUSD",1762003167683,0.04701934,109980.0,109970.0,5.99685168]
["bitfinex","BTCUSD",1762003170722,0.02218934,109980.0,109970.0,5.99685168]
["bitfinex","BTCUSD",1762003172701,0.04674934,109980.0,109970.0,5.99685168]
["bitfinex","BTCUSD",1762003179217,0.06202934,109980.0,109970.0,5.99685168]
["bitfinex","BTCUSD",1762003179596,0.02218934,109980.0,109970.0,5.99685168]
["bitfinex","BTCUSD",1762003179807,0.06202934,109980.0,109970.0,5.99685168]
["bitfinex","BTCUSD",1762003182635,0.00367934,109980.0,109970.0,6.4227156]
["bitfinex","BTCUSD",1762003182848,0.04351934,109980.0,109970.0,6.08667069]
["bitfinex","BTCUSD",1762003183272,0.04351934,109980.0,109970.0,5.85285596]
["bitfinex","BTCUSD",1762003184402,0.00367934,109980.0,109970.0,5.76303695]
["bitfinex","BTCUSD",1762003185679,0.00367934,109980.0,109970.0,5.79152423]
["bitfinex","BTCUSD",1762003185888,0.00367934,109980.0,109970.0,5.81880895]
["bitfinex","BTCUSD",1762003186377,0.00022142,109980.0,109970.0,5.81880895]
["bitfinex","BTCUSD",1762003186808,0.00322142,109980.0,109970.0,5.82280895]
["bitfinex","BTCUSD",1762003187227,0.00322142,109980.0,109970.0,5.91262796]
["bitfinex","BTCUSD",1762003187441,0.00322142,109980.0,109970.0,6.33849188]
["bitfinex","BTCUSD",1762003187871,0.08074603,110000.0,109990.0,3.52183471]
["bitfinex","BTCUSD",1762003188120,0.11623,110000.0,109990.0,4.00498667]
["bitfinex","BTCUSD",1762003188340,0.11667275,110000.0,109990.0,3.98045522]
["bitfinex","BTCUSD",1762003188559,0.11667275,110000.0,109990.0,3.5545913]
["bitfinex","BTCUSD",1762003188840,0.11667275,110000.0,109990.0,5.98045522]
["bitfinex","BTCUSD",1762003189099,0.11767275,110000.0,109990.0,5.98045522]
["bitfinex","BTCUSD",1762003189375,0.12867275,110000.0,109990.0,5.98345522]
["bitfinex","BTCUSD",1762003190091,0.11767275,110000.0,109990.0,5.98045522]
["bitfinex","BTCUSD",1762003190306,0.12567275,110000.0,109990.0,5.98345522]
["bitfinex","BTCUSD",1762003190850,0.11767275,110000.0,109990.0,5.98045522]
["bitfinex","BTCUSD",1762003191424,0.11571799,110000.0,109990.0,5.98045522]
["bitfinex","BTCUSD",1762003192102,0.12171799,110000.0,109990.0,5.98345522]
["bitfinex","BTCUSD",1762003192284,0.12171799,110000.0,109990.0,6.05214105]
["bitfinex","BTCUSD",1762003192413,0.11571799,110000.0,109990.0,6.04914105]
["bitfinex","BTCUSD",1762003192821,0.11871799,110000.0,109990.0,6.05214105]
["bitfinex","BTCUSD",1762003197582,0.07887799,110000.0,109990.0,6.05214105]
["bitfinex","BTCUSD",1762003197997,0.11871799,110000.0,109990.0,6.05214105]
["bitfinex","BTCUSD",1762003205366,0.11871799,110000.0,109990.0,5.62627713]
["bitfinex","BTCUSD",1762003205585,0.11871799,110000.0,109990.0,6.05214105]
["bitfinex","BTCUSD",1762003205805,0.11871799,110000.0,109990.0,3.05214105]
["bitfinex","BTCUSD",1762003206025,0.11871799,110000.0,109990.0,6.05214105]
["bitfinex","BTCUSD",1762003207577,0.07887799,110000.0,109990.0,6.05214105]
["bitfinex","BTCUSD",1762003207789,0.26069617,110000.0,109990.0,6.05214105]
["bitfinex","BTCUSD",1762003208058,0.11871799,110000.0,109990.0,6.05214105]
["bitfinex","BTCUSD",1762003209037,0.30053617,110000.0,109990.0,6.05214105]
["bitfinex","BTCUSD",1762003209477,0.38945591,110000.0,109990.0,5.44444242]
["bitfinex","BTCUSD",1762003209719,0.38945591,110000.0,109990.0,5.43626583]
["bitfinex","BTCUSD",1762003209933,0.41674172,110000.0,109990.0,5.09626583]
["bitfinex","BTCUSD",1762003211067,0.41674172,110000.0,109990.0,0.09626583]
["bitfinex","BTCUSD",1762003211501,0.84256788,110000.0,109990.0,0.09626583]
["bitfinex","BTCUSD",1762003211918,0.84256788,110000.0,109990.0,0.02758]
["bitfinex","BTCUSD",1762003212653,0.41674172,110000.0,109990.0,0.02758]
["bitfinex","BTCUSD",1762003215393,0.41674172,110000.0,109990.0,0.00304799]
["bitfinex","BTCUSD",1762003215662,0.38055944,110000.0,109990.0,0.00304799]
["bitfinex","BTCUSD",1762003215853,0.41674172,110000.0,109990.0,0.02758]
["bitfinex","BTCUSD",1762003219136,0.38055944,110000.0,109990.0,0.02758]
["bitfinex","BTCUSD",1762003219977,0.41674172,110000.0,109990.0,0.02758]
["bitfinex","BTCUSD",1762003224780,0.84256788,110000.0,109990.0,0.02758]
["bitfinex","BTCUSD",1762003226862,0.21801699,109990.0,109980.0,5.64465764]
["bitfinex","BTCUSD",1762003227068,0.383646,109990.0,109980.0,5.64470568]
["bitfinex","BTCUSD",1762003227283,0.3838674,109990.0,109980.0,5.64470568]
["bitfinex","BTCUSD",1762003227708,0.41115408,109990.0,109980.0,5.64470568]
["bitfinex","BTCUSD",1762003227918,0.41115408,109990.0,109980.0,5.79039662]
["bitfinex","BTCUSD",1762003228129,0.41415408,109990.0,109980.0,5.36757046]
["bitfinex","BTCUSD",1762003228337,0.41415408,109990.0,109980.0,5.79339662]
["bitfinex","BTCUSD",1762003230891,0.41415408,109990.0,109980.0,5.36757046]
["bitfinex","BTCUSD",1762003231098,0.50473789,109990.0,109980.0,5.36757046]
["bitfinex","BTCUSD",1762003235342,0.93056405,109990.0,109980.0,5.36757046]
["bitfinex","BTCUSD",1762003235558,0.93056405,109990.0,109980.0,3.36757046]
["bitfinex","BTCUSD",1762003236025,0.50473789,109990.0,109980.0,3.36757046]
["bitfinex","BTCUSD",1762003236879,0.50473789,109990.0,109980.0,3.34304804]
["bitfinex","BTCUSD",1762003240005,0.50473789,109990.0,109980.0,3.00304804]
["bitfinex","BTCUSD",1762003240262,0.50473789,109990.0,109980.0,0.00304804]
["bitfinex","BTCUSD",1762003245036,0.50473789,109990.0,109980.0,0.34304804]
["bitfinex","BTCUSD",1762003246163,0.50473789,109990.0,109980.0,0.52489928]
["bitfinex","BTCUSD",1762003246418,0.50473789,109990.0,109980.0,0.34304804]
["bitfinex","BTCUSD",1762003256017,0.50173789,109990.0,109980.0,0.52189928]
["bitfinex","BTCUSD",1762003256245,0.50673789,109990.0,109980.0,0.52489928]
["bitfinex","BTCUSD",1762003256445,0.50673789,109990.0,109980.0,0.34304804]
["bitfinex","BTCUSD",1762003256871,0.50673789,109990.0,109980.0,0.37578666]
["bitfinex","BTCUSD",1762003263766,0.50673789,109990.0,109980.0,0.03573862]
["bitfinex","BTCUSD",1762003266605,0.50673789,109990.0,109980.0,0.21758986]
["bitfinex","BTCUSD",1762003268083,0.50673789,109990.0,109980.0,0.03573862]
["bitfinex","BTCUSD",1762003268583,0.41615408,109990.0,109980.0,0.21758986]
["bitfinex","BTCUSD",1762003269536,0.41615408,109990.0,109980.0,0.98341602]
["bitfinex","BTCUSD",1762003269747,0.41615408,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003269951,0.41615408,109990.0,109980.0,0.98341602]
["bitfinex","BTCUSD",1762003271198,0.41615408,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003271405,0.23431937,109990.0,109980.0,0.98341602]
["bitfinex","BTCUSD",1762003271611,0.20703269,109990.0,109980.0,0.98341602]
["bitfinex","BTCUSD",1762003271822,0.17085041,109990.0,109980.0,0.98341602]
["bitfinex","BTCUSD",1762003272466,0.0810314,109990.0,109980.0,0.98341602]
["bitfinex","BTCUSD",1762003273531,0.0810314,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003273999,0.11721368,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003274668,0.32177772,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003274879,0.29904839,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003275085,0.36086238,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003275506,0.17902767,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003276107,0.36086238,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003276346,0.17902767,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003276837,0.36086238,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003284631,0.36086238,109990.0,109980.0,0.37573862]
["bitfinex","BTCUSD",1762003285143,0.36086238,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003285353,0.36086238,109990.0,109980.0,0.37573862]
["bitfinex","BTCUSD",1762003285961,0.36086238,109990.0,109980.0,0.55758986]
["bitfinex","BTCUSD",1762003286254,0.36086238,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1762003287827,0.1208714,109990.0,109980.0,0.60768484]
["bitfinex","BTCUSD",1762003288243,0.15705368,109990.0,109980.0,0.60768484]
["bitfinex","BTCUSD",1762003290602,0.15705368,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1762003293537,0.33888839,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1762003293660,0.33888839,109990.0,109980.0,0.20640943]
["bitfinex","BTCUSD",1762003293860,0.39797332,109990.0,109980.0,0.20640943]
["bitfinex","BTCUSD",1762003294066,0.0459114,109990.0,109980.0,6.03351844]
["bitfinex","BTCUSD",1762003294292,0.0857914,109990.0,109980.0,5.65680482]
["bitfinex","BTCUSD",1762003294933,0.1226214,109990.0,109980.0,5.65680482]
["bitfinex","BTCUSD",1762003295208,0.1226214,109990.0,109980.0,5.60768484]
["bitfinex","BTCUSD",1762003295412,0.1226214,109990.0,109980.0,5.94768484]
["bitfinex","BTCUSD",1762003295614,0.1226214,109990.0,109980.0,5.99680482]
["bitfinex","BTCUSD",1762003296020,0.1226214,109990.0,109980.0,6.02409033]
["bitfinex","BTCUSD",1762003296227,0.1226214,109990.0,109980.0,5.97497035]
["bitfinex","BTCUSD",1762003297155,0.1226214,109990.0,109980.0,6.02403409]
["bitfinex","BTCUSD",1762003297371,0.1226214,109990.0,109980.0,5.71737854]
["bitfinex","BTCUSD",1762003297586,0.1226214,109990.0,109980.0,5.7664417]
["bitfinex","BTCUSD",1762003297768,0.1226214,109990.0,109980.0,5.94829294]
["bitfinex","BTCUSD",1762003298201,0.1226214,109990.0,109980.0,5.92100743]
["bitfinex","BTCUSD",1762003299096,0.1226214,109990.0,109980.0,5.94829294]
["bitfinex","BTCUSD",1762003300371,0.0857914,109990.0,109980.0,5.94829294]
["bitfinex","BTCUSD",1762003301451,0.0857914,109990.0,109980.0,6.03811195]
["bitfinex","BTCUSD",1762003301670,0.0857914,109990.0,109980.0,6.46394555]
["bitfinex","BTCUSD",1762003301922,0.0857914,109990.0,109980.0,6.03811195]
["bitfinex","BTCUSD",1762003302271,0.0857914,109990.0,109980.0,5.98904879]
["bitfinex","BTCUSD",1762003302485,0.0451014,109990.0,109980.0,5.98904879]
["bitfinex","BTCUSD",1762003302706,0.08128368,109990.0,109980.0,5.98904879]
["bitfinex","BTCUSD",1762003303751,0.04140368,109990.0,109980.0,5.98904879]
["bitfinex","BTCUSD",1762003305108,0.0052214,109990.0,109980.0,5.98904879]
["bitfinex","BTCUSD",1762003307290,0.0052214,109990.0,109980.0,5.96176328]
["bitfinex","BTCUSD",1762003307497,0.0052214,109990.0,109980.0,6.03811195]
["bitfinex","BTCUSD",1762003310527,0.0466714,109990.0,109980.0,6.03811195]
["bitfinex","BTCUSD",1762003310734,0.0229314,109990.0,109980.0,6.03811195]
["bitfinex","BTCUSD",1762003311373,0.0818214,109990.0,109980.0,6.03811195]
["bitfinex","BTCUSD",1762003315921,0.0466714,109990.0,109980.0,6.03811195]
["bitfinex","BTCUSD",1762003320138,0.0466714,109990.0,109980.0,5.98904879]
["bitfinex","BTCUSD",1762003321480,0.0229314,109990.0,109980.0,6.41488239]
["bitfinex","BTCUSD",1762003322116,0.0229314,109990.0,109980.0,6.45476239]
["bitfinex","BTCUSD",1762003322363,0.0529,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1762003322560,0.0529,110010.0,110000.0,5.95368071]
["bitfinex","BTCUSD",1762003322777,0.11282228,110010.0,110000.0,6.01079192]
["bitfinex","BTCUSD",1762003323412,0.11282228,110010.0,110000.0,5.92097291]
["bitfinex","BTCUSD",1762003323824,0.11282228,110010.0,110000.0,5.95122453]
["bitfinex","BTCUSD",1762003324032,0.11782228,110010.0,110000.0,5.95422453]
["bitfinex","BTCUSD",1762003324242,0.08267228,110010.0,110000.0,5.96352124]
["bitfinex","BTCUSD",1762003324438,0.11782228,110010.0,110000.0,5.96352124]
["bitfinex","BTCUSD",1762003324646,0.11782228,110010.0,110000.0,6.05334025]
["bitfinex","BTCUSD",1762003325433,0.11782228,110010.0,110000.0,5.53768764]
["bitfinex","BTCUSD",1762003325660,0.11782228,110010.0,110000.0,5.96352124]
["bitfinex","BTCUSD",1762003326640,0.11782228,110010.0,110000.0,6.03262359]
["bitfinex","BTCUSD",1762003328137,0.11826496,110010.0,110000.0,6.06530748]
["bitfinex","BTCUSD",1762003330389,0.08311496,110010.0,110000.0,6.06530748]
["bitfinex","BTCUSD",1762003330688,0.11933496,110010.0,110000.0,6.06530748]
["bitfinex","BTCUSD",1762003332440,0.11933496,110010.0,110000.0,6.03262359]
["bitfinex","BTCUSD",1762003334246,0.11933496,110010.0,110000.0,6.06529628]
["bitfinex","BTCUSD",1762003334481,0.11933496,110010.0,110000.0,6.03262359]
["bitfinex","BTCUSD",1762003335446,0.11933496,110010.0,110000.0,6.45792131]
["bitfinex","BTCUSD",1762003335673,0.11933496,110010.0,110000.0,6.21371829]
["bitfinex","BTCUSD",1762003335903,0.11933496,110010.0,110000.0,6.39553647]
["bitfinex","BTCUSD",1762003336120,0.08311496,110010.0,110000.0,6.39553647]
["bitfinex","BTCUSD",1762003337564,0.04693268,110010.0,110000.0,6.39553647]
["bitfinex","BTCUSD",1762003338253,0.04693268,110010.0,110000.0,6.48535548]
["bitfinex","BTCUSD",1762003338929,0.04693268,110010.0,110000.0,6.39553647]
["bitfinex","BTCUSD",1762003340574,0.04693268,110010.0,110000.0,6.39516647]
["bitfinex","BTCUSD",1762003342869,0.00544268,110010.0,110000.0,6.63504647]
["bitfinex","BTCUSD",1762003345272,0.02979268,110010.0,110000.0,6.63504647]
["bitfinex","BTCUSD",1762003345693,0.02979268,110010.0,110000.0,6.65143671]
["bitfinex","BTCUSD",1762003345904,0.00544268,110010.0,110000.0,6.65143671]
["bitfinex","BTCUSD",1762003348110,0.00544268,110010.0,110000.0,6.74125572]
["bitfinex","BTCUSD",1762003350916,0.02979268,110010.0,110000.0,6.65143671]
["bitfinex","BTCUSD",1762003351123,0.04806268,110010.0,110000.0,6.65143671]
["bitfinex","BTCUSD",1762003351346,0.04806268,110010.0,110000.0,6.60237501]
["bitfinex","BTCUSD",1762003351557,0.04806268,110010.0,110000.0,6.65144352]
["bitfinex","BTCUSD",1762003351767,0.08308268,110010.0,110000.0,6.65144352]
["bitfinex","BTCUSD",1762003352315,0.08308268,110010.0,110000.0,6.60237501]
["bitfinex","BTCUSD",1762003354158,0.04806268,110010.0,110000.0,6.60237501]
["bitfinex","BTCUSD",1762003355720,0.04806268,110010.0,110000.0,0.42234495]
["bitfinex","BTCUSD",1762003355721,0.74061254,110010.0,110000.0,0.42234495]
["bitfinex","BTCUSD",1762003355925,0.83119635,110010.0,110000.0,0.06598125]
["bitfinex","BTCUSD",1762003356145,0.85848164,110010.0,110000.0,0.05780241]
["bitfinex","BTCUSD",1762003356798,0.43291598,110010.0,110000.0,0.05780241]
["bitfinex","BTCUSD",1762003357010,0.85848164,110010.0,110000.0,0.05780241]
["bitfinex","BTCUSD",1762003357219,0.85848164,110010.0,110000.0,0.03325162]
["bitfinex","BTCUSD",1762003359539,0.34233217,110010.0,110000.0,0.03325162]
["bitfinex","BTCUSD",1762003359964,0.16053052,110010.0,110000.0,0.2150698]
["bitfinex","BTCUSD",1762003360209,0.38229217,110010.0,110000.0,0.05780241]
["bitfinex","BTCUSD",1762003360626,0.38229217,110010.0,110000.0,0.66518625]
["bitfinex","BTCUSD",1762003360831,0.38229217,110010.0,110000.0,0.23962059]
["bitfinex","BTCUSD",1762003361682,0.38229217,110010.0,110000.0,0.05780241]
["bitfinex","BTCUSD",1762003361874,0.38229217,110010.0,110000.0,0.23962059]
["bitfinex","BTCUSD",1762003362214,0.38229217,110010.0,110000.0,0.2150698]
["bitfinex","BTCUSD",1762003366007,0.38229217,110010.0,110000.0,0.03325162]
["bitfinex","BTCUSD",1762003366211,0.38229217,110010.0,110000.0,0.2150698]
["bitfinex","BTCUSD",1762003367365,0.20049052,110010.0,110000.0,0.2150698]
["bitfinex","BTCUSD",1762003367922,0.38229217,110010.0,110000.0,0.2150698]
["bitfinex","BTCUSD",1762003374760,0.38229217,110010.0,110000.0,0.03325162]
["bitfinex","BTCUSD",1762003377173,0.38229217,110010.0,110000.0,0.05774624]
["bitfinex","BTCUSD",1762003377610,0.38229217,110010.0,110000.0,0.03325162]
["bitfinex","BTCUSD",1762003377850,0.05304228,110000.0,109990.0,5.85868473]
["bitfinex","BTCUSD",1762003378062,0.11146228,110000.0,109990.0,5.85868473]
["bitfinex","BTCUSD",1762003378475,0.11146228,110000.0,109990.0,6.04051941]
["bitfinex","BTCUSD",1762003378682,0.13874757,110000.0,109990.0,6.04051941]
["bitfinex","BTCUSD",1762003379133,0.14174757,110000.0,109990.0,6.04351941]
["bitfinex","BTCUSD",1762003383239,0.32356575,110000.0,109990.0,6.04351941]
["bitfinex","BTCUSD",1762003383433,0.32378711,110000.0,109990.0,6.04351941]
["bitfinex","BTCUSD",1762003384198,0.32378711,110000.0,109990.0,6.01902479]
["bitfinex","BTCUSD",1762003384624,0.14196893,110000.0,109990.0,6.01902479]
["bitfinex","BTCUSD",1762003384833,0.32378711,110000.0,109990.0,6.01902479]
["bitfinex","BTCUSD",1762003385041,0.14196893,110000.0,109990.0,6.01902479]
["bitfinex","BTCUSD",1762003387703,0.18156701,110000.0,109990.0,6.06811812]
["bitfinex","BTCUSD",1762003388281,0.14196893,110000.0,109990.0,6.06811812]
["bitfinex","BTCUSD",1762003390960,0.14196893,110000.0,109990.0,5.64255246]
["bitfinex","BTCUSD",1762003391125,0.14196893,110000.0,109990.0,6.06811812]
["bitfinex","BTCUSD",1762003391528,0.11468364,110000.0,109990.0,6.06811812]
["bitfinex","BTCUSD",1762003393232,0.29650182,110000.0,109990.0,6.06811812]
["bitfinex","BTCUSD",1762003393869,0.11468364,110000.0,109990.0,6.06811812]
["bitfinex","BTCUSD",1762003394466,0.29650182,110000.0,109990.0,6.06811812]
["bitfinex","BTCUSD",1762003394697,0.11468364,110000.0,109990.0,6.06811812]
["bitfinex","BTCUSD",1762003395405,0.29650182,110000.0,109990.0,6.06811812]
["bitfinex","BTCUSD",1762003395622,0.11468364,110000.0,109990.0,6.06811812]
["bitfinex","BTCUSD",1762003397453,0.11468364,110000.0,109990.0,6.06822367]
["bitfinex","BTCUSD",1762003400933,0.11468364,110000.0,109990.0,5.61050589]
["bitfinex","BTCUSD",1762003403413,0.11468364,110000.0,109990.0,5.67730954]
["bitfinex","BTCUSD",1762003405970,0.07850136,110000.0,109990.0,5.67730954]
["bitfinex","BTCUSD",1762003407890,0.07850136,110000.0,109990.0,5.71005159]
["bitfinex","BTCUSD",1762003410970,0.07850136,110000.0,109990.0,5.72640287]
["bitfinex","BTCUSD",1762003422151,0.00322136,110000.0,109990.0,6.35622188]
["bitfinex","BTCUSD",1762003422366,0.00322136,110000.0,109990.0,6.53517345]
["bitfinex","BTCUSD",1762003422622,0.00322136,110000.0,109990.0,6.56245298]
["bitfinex","BTCUSD",1762003424915,0.02520136,110000.0,109990.0,6.56245298]
["bitfinex","BTCUSD",1762003425548,0.02520136,110000.0,109990.0,6.61152294]
["bitfinex","BTCUSD",1762003425745,0.02520136,110000.0,109990.0,6.56245298]
["bitfinex","BTCUSD",1762003425968,0.00322136,110000.0,109990.0,6.56245298]
["bitfinex","BTCUSD",1762003429339,0.00322136,110000.0,109990.0,6.61150608]
["bitfinex","BTCUSD",1762003429938,0.00322136,110000.0,109990.0,6.58346118]
["bitfinex","BTCUSD",1762003432014,0.00322136,110000.0,109990.0,6.34454658]
["bitfinex","BTCUSD",1762003432219,0.00322136,110000.0,109990.0,6.58346118]
["bitfinex","BTCUSD",1762003437173,0.01827,110010.0,110000.0,2.60748939]
["bitfinex","BTCUSD",1762003437386,0.01827,110010.0,110000.0,2.73000387]
["bitfinex","BTCUSD",1762003437811,0.01827,110010.0,110000.0,2.75728201]
["bitfinex","BTCUSD",1762003437812,0.01849133,110010.0,110000.0,2.75728201]
["bitfinex","BTCUSD",1762003438442,0.02549133,110010.0,110000.0,2.76028201]
["bitfinex","BTCUSD",1762003442023,0.04747133,110010.0,110000.0,2.77663964]
["bitfinex","BTCUSD",1762003442243,0.08232133,110010.0,110000.0,2.77663964]
["bitfinex","BTCUSD",1762003443122,0.04747133,110010.0,110000.0,5.77663964]
["bitfinex","BTCUSD",1762003443850,0.04747133,110010.0,110000.0,5.80689126]
["bitfinex","BTCUSD",1762003444069,0.08232133,110010.0,110000.0,5.80689126]
["bitfinex","BTCUSD",1762003444293,0.08232133,110010.0,110000.0,5.71707225]
["bitfinex","BTCUSD",1762003451586,0.08232133,110010.0,110000.0,5.68979411]
["bitfinex","BTCUSD",1762003453015,0.08232133,110010.0,110000.0,5.2641229]
["bitfinex","BTCUSD",1762003453213,0.08232133,110010.0,110000.0,5.68979411]
["bitfinex","BTCUSD",1762003459135,0.08232133,110010.0,110000.0,5.45739504]
["bitfinex","BTCUSD",1762003459332,0.08232133,110010.0,110000.0,5.68979411]
["bitfinex","BTCUSD",1762003459527,0.08232133,110010.0,110000.0,6.11528024]
["bitfinex","BTCUSD",1762003469328,0.11850361,110010.0,110000.0,5.68970157]
["bitfinex","BTCUSD",1762003471269,0.11850361,110010.0,110000.0,5.2641229]
["bitfinex","BTCUSD",1762003471497,0.11850361,110010.0,110000.0,5.68970157]
["bitfinex","BTCUSD",1762003472987,0.15838361,110010.0,110000.0,5.68970157]
["bitfinex","BTCUSD",1762003473999,0.11850361,110010.0,110000.0,5.68970157]
["bitfinex","BTCUSD",1762003474251,0.15838361,110010.0,110000.0,5.68970157]
["bitfinex","BTCUSD",1762003476665,0.15838361,110010.0,110000.0,6.11528024]
["bitfinex","BTCUSD",1762003477961,0.11850361,110010.0,110000.0,6.11528024]
["bitfinex","BTCUSD",1762003478173,0.15838361,110010.0,110000.0,6.11528024]
["bitfinex","BTCUSD",1762003478415,0.11850361,110010.0,110000.0,6.11528024]
["bitfinex","BTCUSD",1762003478616,0.15838361,110010.0,110000.0,6.11528024]
["bitfinex","BTCUSD",1762003479046,0.11850361,110010.0,110000.0,6.11528024]
["bitfinex","BTCUSD",1762003479251,0.15838361,110010.0,110000.0,6.11528024]
["bitfinex","BTCUSD",1762003480490,0.11850361,110010.0,110000.0,6.11528024]
["bitfinex","BTCUSD",1762003480702,0.15838361,110010.0,110000.0,6.11528024]
["bitfinex","BTCUSD",1762003481040,0.15838361,110010.0,110000.0,5.68970157]
["bitfinex","BTCUSD",1762003481248,0.11850361,110010.0,110000.0,5.68970157]
["bitfinex","BTCUSD",1762003481459,0.15838361,110010.0,110000.0,5.68970157]
["bitfinex","BTCUSD",1762003484264,0.15838361,110010.0,110000.0,5.44400168]
["bitfinex","BTCUSD",1762003484470,0.15838361,110010.0,110000.0,5.63764847]
["bitfinex","BTCUSD",1762003486282,0.15838361,110010.0,110000.0,5.67038237]
["bitfinex","BTCUSD",1762003489029,0.15838361,110010.0,110000.0,6.09596104]
["bitfinex","BTCUSD",1762003493107,0.15838361,110010.0,110000.0,5.67038237]
["bitfinex","BTCUSD",1762003494344,0.15838361,110010.0,110000.0,5.63764847]
["bitfinex","BTCUSD",1762003502464,0.15838361,110010.0,110000.0,5.2120698]
["bitfinex","BTCUSD",1762003502752,0.15838361,110010.0,110000.0,5.63764847]
["bitfinex","BTCUSD",1762003507284,0.34018526,110010.0,110000.0,5.63764847]
["bitfinex","BTCUSD",1762003507981,0.34018526,110010.0,110000.0,6.06322714]
["bitfinex","BTCUSD",1762003508505,0.34018526,110010.0,110000.0,5.63764847]
["bitfinex","BTCUSD",1762003509730,0.3940664,110010.0,110000.0,0.03025162]
["bitfinex","BTCUSD",1762003509947,0.3940664,110010.0,110000.0,0.40298991]
["bitfinex","BTCUSD",1762003512185,0.3940664,110010.0,110000.0,0.42753136]
["bitfinex","BTCUSD",1762003517228,0.3940664,110010.0,110000.0,0.39479307]
["bitfinex","BTCUSD",1762003519573,0.3940664,110010.0,110000.0,0.02454145]
["bitfinex","BTCUSD",1762003520409,0.21800046,110000.0,109990.0,3.73159943]
["bitfinex","BTCUSD",1762003520634,0.25564046,110000.0,109990.0,3.69886114]
["bitfinex","BTCUSD",1762003520836,0.28789046,110000.0,109990.0,3.69886114]
["bitfinex","BTCUSD",1762003521465,0.28789046,110000.0,109990.0,3.70186114]
["bitfinex","BTCUSD",1762003521675,0.11007228,110000.0,109990.0,3.70186114]
["bitfinex","BTCUSD",1762003521855,0.29189046,110000.0,109990.0,3.70186114]
["bitfinex","BTCUSD",1762003522100,0.3323031,110000.0,109990.0,3.70186114]
["bitfinex","BTCUSD",1762003522316,0.3323031,110000.0,109990.0,0.70186114]
["bitfinex","BTCUSD",1762003522518,0.3323031,110000.0,109990.0,0.27617823]
["bitfinex","BTCUSD",1762003523141,0.3283031,110000.0,109990.0,0.27317823]
["bitfinex","BTCUSD",1762003523767,0.14648492,110000.0,109990.0,0.27317823]
["bitfinex","BTCUSD",1762003523979,0.15348492,110000.0,109990.0,0.27617823]
["bitfinex","BTCUSD",1762003524210,0.3353031,110000.0,109990.0,0.27617823]
["bitfinex","BTCUSD",1762003525084,0.3353031,110000.0,109990.0,0.27678153]
["bitfinex","BTCUSD",1762003526268,0.15348492,110000.0,109990.0,0.27678153]
["bitfinex","BTCUSD",1762003526785,0.3353031,110000.0,109990.0,0.27678153]
["bitfinex","BTCUSD",1762003529517,0.3353031,110000.0,109990.0,0.62497837]
["bitfinex","BTCUSD",1762003530173,0.15348492,110000.0,109990.0,0.62497837]
["bitfinex","BTCUSD",1762003531661,0.15348492,110000.0,109990.0,1.05066128]
["bitfinex","BTCUSD",1762003531867,0.3353031,110000.0,109990.0,0.62497837]
["bitfinex","BTCUSD",1762003535482,0.3353031,110000.0,109990.0,0.28497837]
["bitfinex","BTCUSD",1762003537630,0.3353031,110000.0,109990.0,0.28497995]
["bitfinex","BTCUSD",1762003544734,0.3353031,110000.0,109990.0,0.04320461]
["bitfinex","BTCUSD",1762003545211,0.3353031,110000.0,109980.0,0.69299926]
["bitfinex","BTCUSD",1762003545429,0.2815631,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762003545618,0.30226046,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1762003545862,0.30226046,110000.0,109990.0,0.25086833]
["bitfinex","BTCUSD",1762003546078,0.33437046,110000.0,109990.0,0.25086833]
["bitfinex","BTCUSD",1762003546293,0.32737046,110000.0,109990.0,0.25086833]
["bitfinex","BTCUSD",1762003546507,0.38952492,110000.0,109990.0,0.25086833]
["bitfinex","BTCUSD",1762003547036,0.38952492,110000.0,109990.0,0.67655124]
["bitfinex","BTCUSD",1762003547245,0.20770674,110000.0,109990.0,0.67655124]
["bitfinex","BTCUSD",1762003547836,0.20370674,110000.0,109990.0,0.67655124]
["bitfinex","BTCUSD",1762003548089,0.21170674,110000.0,109990.0,0.67855124]
["bitfinex","BTCUSD",1762003548529,0.39352492,110000.0,109990.0,0.67855124]
["bitfinex","BTCUSD",1762003549995,0.21170674,110000.0,109990.0,0.67855124]
["bitfinex","BTCUSD",1762003553877,0.21170674,110000.0,109990.0,0.87855124]
["bitfinex","BTCUSD",1762003554644,0.21170674,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003554866,0.17959674,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003555079,0.21170674,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003559726,0.39352492,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003560803,0.21170674,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003562212,0.39352492,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003563590,0.21170674,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003564102,0.39352492,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003564301,0.21170674,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003565886,0.15355228,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003566938,0.15355228,110000.0,109990.0,0.50196109]
["bitfinex","BTCUSD",1762003567149,0.15355228,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003567551,0.33537046,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003567768,0.15355228,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003567983,0.19432492,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003568729,0.3761431,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003568940,0.19432492,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003569149,0.15355228,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003575002,0.15355228,110000.0,109990.0,0.50196109]
["bitfinex","BTCUSD",1762003575216,0.15355228,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003575831,0.33537046,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003576488,0.15355228,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003576707,0.33537046,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003577725,0.39432492,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003578155,0.21250674,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003578347,0.39432492,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003578582,0.21250674,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003578776,0.39432492,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003579122,0.21250674,110000.0,109990.0,0.927644]
["bitfinex","BTCUSD",1762003579554,0.21250674,110000.0,109990.0,0.95490955]
["bitfinex","BTCUSD",1762003579762,0.15355228,110000.0,109990.0,0.95490955]
["bitfinex","BTCUSD",1762003581553,0.33537046,110000.0,109990.0,0.95490955]
["bitfinex","BTCUSD",1762003581999,0.15355228,110000.0,109990.0,0.95490955]
["bitfinex","BTCUSD",1762003585360,0.33537046,110000.0,109990.0,0.95490955]
["bitfinex","BTCUSD",1762003585660,0.15355228,110000.0,109990.0,0.95490955]
["bitfinex","BTCUSD",1762003586916,0.15355228,110000.0,109990.0,0.86403776]
["bitfinex","BTCUSD",1762003596865,0.15355228,110000.0,109990.0,0.91313052]
["bitfinex","BTCUSD",1762003597076,0.15355228,110000.0,109990.0,0.48746702]
["bitfinex","BTCUSD",1762003597269,0.15355228,110000.0,109990.0,0.91313052]
["bitfinex","BTCUSD",1762003603009,0.15355228,110000.0,109990.0,0.60352402]
["bitfinex","BTCUSD",1762003604024,0.18083717,110000.0,109990.0,0.60352402]
["bitfinex","BTCUSD",1762003605101,0.18083717,110000.0,109990.0,0.38016102]
["bitfinex","BTCUSD",1762003605307,0.18083717,110000.0,109990.0,0.44945378]
["bitfinex","BTCUSD",1762003605722,0.18083717,110000.0,109990.0,0.63128849]
["bitfinex","BTCUSD",1762003606667,0.18083717,110000.0,109990.0,0.67679097]
["bitfinex","BTCUSD",1762003607086,0.18083717,110000.0,109990.0,0.72490591]
["bitfinex","BTCUSD",1762003608368,0.15355228,110000.0,109990.0,3.72490591]
["bitfinex","BTCUSD",1762003608575,0.15355228,110000.0,109990.0,3.75218981]
["bitfinex","BTCUSD",1762003615269,0.15355228,110000.0,109990.0,3.80128257]
["bitfinex","BTCUSD",1762003617255,0.15355228,110000.0,109990.0,3.50106234]
["bitfinex","BTCUSD",1762003617471,0.15355228,110000.0,109990.0,3.68289705]
["bitfinex","BTCUSD",1762003618199,0.15355228,110000.0,109990.0,3.25723355]
["bitfinex","BTCUSD",1762003618411,0.15355228,110000.0,109990.0,3.68289705]
["bitfinex","BTCUSD",1762003619333,0.15355228,110000.0,109990.0,3.25723355]
["bitfinex","BTCUSD",1762003619537,0.15355228,110000.0,109990.0,3.68289705]
["bitfinex","BTCUSD",1762003619759,0.15355228,110000.0,109990.0,3.32696958]
["bitfinex","BTCUSD",1762003619967,0.15355228,110000.0,109990.0,3.75263308]
["bitfinex","BTCUSD",1762003621474,0.15355228,110000.0,109990.0,3.32696958]
["bitfinex","BTCUSD",1762003621710,0.15355228,110000.0,109990.0,3.75263308]
["bitfinex","BTCUSD",1762003622438,0.15355228,110000.0,109990.0,3.78536431]
["bitfinex","BTCUSD",1762003624669,0.33537046,110000.0,109990.0,3.35970081]
["bitfinex","BTCUSD",1762003624872,0.33537046,110000.0,109990.0,3.31158587]
["bitfinex","BTCUSD",1762003625740,0.33537046,110000.0,109990.0,0.12975116]
["bitfinex","BTCUSD",1762003625941,0.42518947,110000.0,109990.0,0.12975116]
["bitfinex","BTCUSD",1762003626976,0.42518947,110000.0,109990.0,0.31158587]
["bitfinex","BTCUSD",1762003627318,0.42518947,110000.0,109990.0,0.36067863]
["bitfinex","BTCUSD",1762003631613,0.42518947,110000.0,109990.0,0.33339473]
["bitfinex","BTCUSD",1762003631807,0.45247324,110000.0,109990.0,0.33339473]
["bitfinex","BTCUSD",1762003639322,0.45247324,110000.0,109990.0,0.15156002]
["bitfinex","BTCUSD",1762003639538,0.45247324,110000.0,109990.0,0.33339473]
["bitfinex","BTCUSD",1762003642922,0.42518947,110000.0,109990.0,0.33339473]
["bitfinex","BTCUSD",1762003644385,0.42518947,110000.0,109990.0,0.15156002]
["bitfinex","BTCUSD",1762003644897,0.42518947,110000.0,109990.0,0.33339473]
["bitfinex","BTCUSD",1762003648298,0.42518947,110000.0,109990.0,0.15156002]
["bitfinex","BTCUSD",1762003648507,0.42518947,110000.0,109990.0,0.33339473]
["bitfinex","BTCUSD",1762003652196,0.42518947,110000.0,109990.0,0.15156002]
["bitfinex","BTCUSD",1762003652423,0.42518947,110000.0,109990.0,0.08667992]
["bitfinex","BTCUSD",1762003653317,0.42518947,110000.0,109990.0,5.18183471]
["bitfinex","BTCUSD",1762003653537,0.42518947,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1762003653746,0.42518947,110000.0,109990.0,0.06913591]
["bitfinex","BTCUSD",1762003653956,0.42518947,110000.0,109990.0,0.25097062]
["bitfinex","BTCUSD",1762003654198,0.42518947,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1762003655134,0.42518947,110000.0,109980.0,0.25810423]
["bitfinex","BTCUSD",1762003655352,0.37184947,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762003655562,0.37184947,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1762003655830,0.39308947,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1762003656038,0.41844947,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1762003656607,0.42244947,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1762003656896,0.41844947,110000.0,109980.0,0.25810423]
["bitfinex","BTCUSD",1762003657121,0.36384947,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762003657353,0.36384947,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1762003657614,0.38508947,110000.0,109990.0,0.24852925]
["bitfinex","BTCUSD",1762003657842,0.41844947,110000.0,109990.0,0.24852925]
["bitfinex","BTCUSD",1762003658085,0.42544947,110000.0,109990.0,0.25052925]
["bitfinex","BTCUSD",1762003665849,0.24363129,110000.0,109990.0,0.25052925]
["bitfinex","BTCUSD",1762003666059,0.15381228,110000.0,109990.0,0.25052925]
["bitfinex","BTCUSD",1762003666683,0.33563046,110000.0,109990.0,0.25052925]
["bitfinex","BTCUSD",1762003672429,0.33563046,110000.0,109990.0,0.29964579]
["bitfinex","BTCUSD",1762003677492,0.33563046,110000.0,109990.0,0.11781108]
["bitfinex","BTCUSD",1762003678466,0.04905,109990.0,109980.0,0.42899659]
["bitfinex","BTCUSD",1762003678659,0.07102,109990.0,109980.0,5.61084449]
["bitfinex","BTCUSD",1762003679460,0.07102,109990.0,109980.0,5.57096449]
["bitfinex","BTCUSD",1762003679999,0.07102,109990.0,109980.0,5.58005705]
["bitfinex","BTCUSD",1762003680674,0.07102,109990.0,109980.0,5.58105705]
["bitfinex","BTCUSD",1762003680675,0.07602,109990.0,109980.0,5.58105705]
["bitfinex","BTCUSD",1762003680891,0.07602,109990.0,109980.0,5.53194046]
["bitfinex","BTCUSD",1762003681503,0.07602,109990.0,109980.0,5.60023697]
["bitfinex","BTCUSD",1762003684045,0.07602,109990.0,109980.0,5.60045839]
["bitfinex","BTCUSD",1762003690508,0.07602,109990.0,109980.0,6.02619494]
["bitfinex","BTCUSD",1762003691969,0.07602,109990.0,109980.0,6.05347871]
["bitfinex","BTCUSD",1762003694580,0.07602,109990.0,109980.0,6.05247871]
["bitfinex","BTCUSD",1762003696309,0.07602,109990.0,109980.0,6.11236902]
["bitfinex","BTCUSD",1762003697726,0.07602,109990.0,109980.0,5.68663247]
["bitfinex","BTCUSD",1762003700498,0.07602,109990.0,109980.0,5.73574708]
["bitfinex","BTCUSD",1762003701257,0.07602,109990.0,109980.0,5.68663247]
["bitfinex","BTCUSD",1762003701504,0.07602,109990.0,109980.0,5.73574706]
["bitfinex","BTCUSD",1762003702255,0.07602,109990.0,109980.0,5.68663247]
["bitfinex","BTCUSD",1762003702482,0.07602,109990.0,109980.0,5.73574706]
["bitfinex","BTCUSD",1762003703183,0.07602,109990.0,109980.0,5.68663247]
["bitfinex","BTCUSD",1762003703386,0.07602,109990.0,109980.0,6.16147121]
["bitfinex","BTCUSD",1762003704194,0.07602,109990.0,109980.0,6.11235659]
["bitfinex","BTCUSD",1762003707022,0.07602,109990.0,109980.0,5.68663247]
["bitfinex","BTCUSD",1762003707231,0.07602,109990.0,109980.0,6.11235659]
["bitfinex","BTCUSD",1762003712769,0.04873885,109990.0,109980.0,6.11235659]
["bitfinex","BTCUSD",1762003712980,0.06546885,109990.0,109980.0,6.17662149]
["bitfinex","BTCUSD",1762003716494,0.06546885,109990.0,109980.0,6.19177149]
["bitfinex","BTCUSD",1762003716922,0.06546885,109990.0,109980.0,6.61749561]
["bitfinex","BTCUSD",1762003718662,0.06546885,109990.0,109980.0,6.27849561]
["bitfinex","BTCUSD",1762003719880,0.0381877,109990.0,109980.0,6.27849561]
["bitfinex","BTCUSD",1762003720168,0.0381877,109990.0,109980.0,6.27749561]
["bitfinex","BTCUSD",1762003725332,0.0381877,109990.0,109980.0,6.61749561]
["bitfinex","BTCUSD",1762003725941,0.0381877,109990.0,109980.0,5.76604737]
["bitfinex","BTCUSD",1762003726182,0.0381877,109990.0,109980.0,6.19177149]
["bitfinex","BTCUSD",1762003729745,0.0381877,109990.0,109980.0,6.14265659]
["bitfinex","BTCUSD",1762003731290,0.0706777,109990.0,109980.0,6.14265659]
["bitfinex","BTCUSD",1762003737043,0.0706777,109990.0,109980.0,6.56838071]
["bitfinex","BTCUSD",1762003737236,0.0381877,109990.0,109980.0,6.56838071]
["bitfinex","BTCUSD",1762003738650,0.0706777,109990.0,109980.0,6.56838071]
["bitfinex","BTCUSD",1762003741722,0.10685998,109990.0,109980.0,5.8863819]
["bitfinex","BTCUSD",1762003741924,0.10685998,109990.0,109980.0,6.19277196]
["bitfinex","BTCUSD",1762003743593,0.10685998,109990.0,109980.0,6.61849608]
["bitfinex","BTCUSD",1762003743893,0.10685998,109990.0,109980.0,6.34707986]
["bitfinex","BTCUSD",1762003744078,0.10685998,109990.0,109980.0,4.61849608]
["bitfinex","BTCUSD",1762003744287,0.10685998,109990.0,109980.0,6.61849608]
["bitfinex","BTCUSD",1762003744707,0.10685998,109990.0,109980.0,6.19277196]
["bitfinex","BTCUSD",1762003746801,0.07436998,109990.0,109980.0,6.39277196]
["bitfinex","BTCUSD",1762003747095,0.07436998,109990.0,109980.0,6.81849608]
["bitfinex","BTCUSD",1762003753849,0.07436998,109990.0,109980.0,6.76938071]
["bitfinex","BTCUSD",1762003754106,0.07436998,109990.0,109980.0,6.80387071]
["bitfinex","BTCUSD",1762003754725,0.04118228,109990.0,109980.0,6.80387071]
["bitfinex","BTCUSD",1762003755221,0.04118228,109990.0,109980.0,6.78552523]
["bitfinex","BTCUSD",1762003756054,0.04118228,109990.0,109980.0,6.79461779]
["bitfinex","BTCUSD",1762003762926,0.04118228,109990.0,109980.0,6.79361779]
["bitfinex","BTCUSD",1762003763409,0.04118228,109990.0,109980.0,6.36783329]
["bitfinex","BTCUSD",1762003764447,0.04118228,109990.0,109980.0,6.36045329]
["bitfinex","BTCUSD",1762003768841,0.04118228,109990.0,109980.0,6.35945329]
["bitfinex","BTCUSD",1762003774504,0.04118228,109990.0,109980.0,6.31034039]
["bitfinex","BTCUSD",1762003774845,0.04118228,109990.0,109980.0,6.30934039]
["bitfinex","BTCUSD",1762003775321,0.04118228,109990.0,109980.0,6.3991594]
["bitfinex","BTCUSD",1762003776750,0.04118228,109990.0,109980.0,6.30934039]
["bitfinex","BTCUSD",1762003778376,0.04118228,109990.0,109980.0,5.91686959]
["bitfinex","BTCUSD",1762003778599,0.04118228,109990.0,109980.0,5.90966336]
["bitfinex","BTCUSD",1762003780241,0.04118228,109990.0,109980.0,5.97772798]
["bitfinex","BTCUSD",1762003785937,0.04118228,109990.0,109980.0,6.31772798]
["bitfinex","BTCUSD",1762003788256,0.04118228,109990.0,109980.0,6.26861259]
["bitfinex","BTCUSD",1762003789084,0.04403702,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1762003789305,0.00060325,110000.0,109990.0,4.07018478]
["bitfinex","BTCUSD",1762003789517,0.00060325,110000.0,109990.0,4.12105211]
["bitfinex","BTCUSD",1762003789740,0.00060325,110000.0,109990.0,4.1483341]
["bitfinex","BTCUSD",1762003789946,0.00060325,110000.0,109990.0,4.23815311]
["bitfinex","BTCUSD",1762003790358,0.00060325,110000.0,109990.0,6.23815311]
["bitfinex","BTCUSD",1762003790663,0.00060325,110000.0,109990.0,6.18728578]
["bitfinex","BTCUSD",1762003791249,0.00660325,110000.0,109990.0,6.18928578]
["bitfinex","BTCUSD",1762003796780,0.00660325,110000.0,109990.0,5.76362204]
["bitfinex","BTCUSD",1762003796968,0.00660325,110000.0,109990.0,6.18928578]
["bitfinex","BTCUSD",1762003799139,0.00660325,110000.0,109990.0,6.18921153]
["bitfinex","BTCUSD",1762003801329,0.00660325,110000.0,109990.0,6.09939252]
["bitfinex","BTCUSD",1762003802237,0.00660325,110000.0,109990.0,5.67372878]
["bitfinex","BTCUSD",1762003802461,0.00660325,110000.0,109990.0,6.08252252]
["bitfinex","BTCUSD",1762003802462,0.04733325,110000.0,109990.0,6.08252252]
["bitfinex","BTCUSD",1762003804537,0.04733325,110000.0,109990.0,6.07517399]
["bitfinex","BTCUSD",1762003805446,0.02417325,110000.0,109990.0,6.07517399]
["bitfinex","BTCUSD",1762003805675,0.00660325,110000.0,109990.0,6.164993]
["bitfinex","BTCUSD",1762003807494,0.00660325,110000.0,109990.0,6.07517399]
["bitfinex","BTCUSD",1762003808362,0.00660325,110000.0,109990.0,6.04248907]
["bitfinex","BTCUSD",1762003809379,0.00660325,110000.0,109990.0,6.00264907]
["bitfinex","BTCUSD",1762003809592,0.00660325,110000.0,109990.0,6.09243182]
["bitfinex","BTCUSD",1762003811869,0.00660325,110000.0,109990.0,6.06514983]
["bitfinex","BTCUSD",1762003814363,0.00660325,110000.0,109990.0,6.10593676]
["bitfinex","BTCUSD",1762003814828,0.00660325,110000.0,109990.0,6.13321631]
["bitfinex","BTCUSD",1762003817175,0.00660325,110000.0,109990.0,6.19871151]
["bitfinex","BTCUSD",1762003819007,0.00660325,110000.0,109990.0,6.19771151]
["bitfinex","BTCUSD",1762003820085,0.00660325,110000.0,109990.0,6.17043196]
["bitfinex","BTCUSD",1762003823574,0.00660325,110000.0,109990.0,6.17035656]
["bitfinex","BTCUSD",1762003824087,0.00660325,110000.0,109990.0,6.13051656]
["bitfinex","BTCUSD",1762003831367,0.00660325,110000.0,109990.0,6.11364656]
["bitfinex","BTCUSD",1762003834533,0.00660325,110000.0,109990.0,5.81468001]
["bitfinex","BTCUSD",1762003834685,0.00660325,110000.0,109990.0,5.79828689]
["bitfinex","BTCUSD",1762003837472,0.04644325,110000.0,109990.0,5.79828689]
["bitfinex","BTCUSD",1762003837675,0.06968325,110000.0,109990.0,5.79828689]
["bitfinex","BTCUSD",1762003838175,0.04644325,110000.0,109990.0,5.81209689]
["bitfinex","BTCUSD",1762003839341,0.04644325,110000.0,109990.0,5.79828689]
["bitfinex","BTCUSD",1762003841884,0.04644325,110000.0,109990.0,6.13828689]
["bitfinex","BTCUSD",1762003842091,0.04644325,110000.0,109990.0,6.12023414]
["bitfinex","BTCUSD",1762003843231,0.00660325,110000.0,109990.0,6.12023414]
["bitfinex","BTCUSD",1762003844600,0.00660325,110000.0,109990.0,6.13662726]
["bitfinex","BTCUSD",1762003846436,0.11607183,110020.0,110000.0,0.52181818]
["bitfinex","BTCUSD",1762003846641,0.02155,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1762003846842,0.12136228,110030.0,110020.0,4.1298146]
["bitfinex","BTCUSD",1762003847073,0.04622525,110030.0,110020.0,4.47231172]
["bitfinex","BTCUSD",1762003847276,0.00488525,110030.0,110020.0,4.47231172]
["bitfinex","BTCUSD",1762003847483,0.00488525,110030.0,110020.0,4.48733172]
["bitfinex","BTCUSD",1762003847686,0.00488525,110030.0,110020.0,4.55593065]
["bitfinex","BTCUSD",1762003847886,0.00493333,110030.0,110020.0,6.64574966]
["bitfinex","BTCUSD",1762003848045,0.00493333,110030.0,110020.0,6.89692028]
["bitfinex","BTCUSD",1762003850228,0.00993333,110030.0,110020.0,6.89992028]
["bitfinex","BTCUSD",1762003850453,0.00993333,110030.0,110020.0,6.93257635]
["bitfinex","BTCUSD",1762003853480,0.00993333,110030.0,110020.0,6.88347667]
["bitfinex","BTCUSD",1762003853735,0.00993333,110030.0,110020.0,6.45788833]
["bitfinex","BTCUSD",1762003856476,0.00993333,110030.0,110020.0,6.08139967]
["bitfinex","BTCUSD",1762003856895,0.00993333,110030.0,110020.0,6.50698801]
["bitfinex","BTCUSD",1762003858429,0.00993333,110030.0,110020.0,6.45788833]
["bitfinex","BTCUSD",1762003859217,0.03372333,110030.0,110020.0,6.3018787]
["bitfinex","BTCUSD",1762003859443,0.05082333,110030.0,110020.0,6.06664846]
["bitfinex","BTCUSD",1762003859657,0.73013255,110030.0,110020.0,0.19172235]
["bitfinex","BTCUSD",1762003859836,1.07013255,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762003860085,1.09740861,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762003860286,1.18722762,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762003863930,0.84722762,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762003874787,1.18722762,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762003881677,1.70339977,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762003882078,1.27781143,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762003882287,1.70339977,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762003882773,1.70439977,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1762003883007,0.21798393,110010.0,110000.0,0.06290769]
["bitfinex","BTCUSD",1762003883215,0.76450061,110010.0,110000.0,0.06290769]
["bitfinex","BTCUSD",1762003883434,0.79772333,110010.0,110000.0,0.03025162]
["bitfinex","BTCUSD",1762003883660,0.82500442,110010.0,110000.0,0.03025162]
["bitfinex","BTCUSD",1762003884359,0.82800442,110010.0,110000.0,0.03425162]
["bitfinex","BTCUSD",1762003885456,0.40241608,110010.0,110000.0,0.03425162]
["bitfinex","BTCUSD",1762003886392,0.40241608,110010.0,110000.0,0.06690769]
["bitfinex","BTCUSD",1762003886593,0.40241608,110010.0,110000.0,0.03425162]
["bitfinex","BTCUSD",1762003887513,0.40241608,110010.0,110000.0,0.06690769]
["bitfinex","BTCUSD",1762003888462,0.40241608,110010.0,110000.0,0.24872587]
["bitfinex","BTCUSD",1762003888652,0.22061443,110010.0,110000.0,0.24872587]
["bitfinex","BTCUSD",1762003888895,0.36243774,110010.0,110000.0,0.24872587]
["bitfinex","BTCUSD",1762003892561,0.18063609,110010.0,110000.0,0.24872587]
["bitfinex","BTCUSD",1762003893809,0.18063609,110010.0,109990.0,0.31286258]
["bitfinex","BTCUSD",1762003893968,0.18063609,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1762003894763,0.17763609,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1762003895314,0.36243774,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1762003896455,0.35943774,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1762003896984,0.36343774,110010.0,110000.0,0.18481818]
["bitfinex","BTCUSD",1762003898271,0.18163609,110010.0,110000.0,0.18481818]
["bitfinex","BTCUSD",1762003902142,0.18163609,110010.0,110000.0,0.21952778]
["bitfinex","BTCUSD",1762003903464,0.36343774,110010.0,110000.0,0.21952778]
["bitfinex","BTCUSD",1762003904423,0.36343774,110010.0,110000.0,0.0377096]
["bitfinex","BTCUSD",1762003904626,0.36343774,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1762003904831,0.41972846,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1762003907164,0.41972846,110010.0,110000.0,0.18481818]
["bitfinex","BTCUSD",1762003907572,0.41972846,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1762003908057,0.41972846,110010.0,110000.0,0.18481818]
["bitfinex","BTCUSD",1762003909164,0.41972846,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1762003911280,0.41972846,110010.0,110000.0,0.05209968]
["bitfinex","BTCUSD",1762003911485,0.36343774,110010.0,110000.0,0.05209968]
["bitfinex","BTCUSD",1762003911869,0.36343774,110010.0,110000.0,0.23391786]
["bitfinex","BTCUSD",1762003913966,0.36343774,110010.0,110000.0,0.05209968]
["bitfinex","BTCUSD",1762003917830,0.18163609,110010.0,110000.0,0.65960837]
["bitfinex","BTCUSD",1762003918036,0.18163609,110010.0,110000.0,0.23391786]
["bitfinex","BTCUSD",1762003921083,0.18163609,110010.0,110000.0,3.23391786]
["bitfinex","BTCUSD",1762003922613,0.14885609,110010.0,110000.0,5.76249738]
["bitfinex","BTCUSD",1762003922859,0.121575,110010.0,110000.0,5.79574816]
["bitfinex","BTCUSD",1762003923781,0.121575,110010.0,110000.0,5.82599978]
["bitfinex","BTCUSD",1762003923987,0.121575,110010.0,110000.0,5.73618077]
["bitfinex","BTCUSD",1762003924584,0.121575,110010.0,110000.0,5.93618077]
["bitfinex","BTCUSD",1762003925699,0.081735,110010.0,110000.0,5.93618077]
["bitfinex","BTCUSD",1762003926939,0.058295,110010.0,110000.0,5.93618077]
["bitfinex","BTCUSD",1762003927146,0.09582808,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1762003927429,0.15928639,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1762003927635,0.18139639,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1762003927879,0.11472293,110030.0,110020.0,0.30263684]
["bitfinex","BTCUSD",1762003928084,0.15460293,110030.0,110020.0,0.30263684]
["bitfinex","BTCUSD",1762003928496,0.16460293,110030.0,110020.0,0.30463684]
["bitfinex","BTCUSD",1762003929085,0.16560293,110030.0,110020.0,0.30463684]
["bitfinex","BTCUSD",1762003929426,0.16560293,110030.0,110020.0,0.27193605]
["bitfinex","BTCUSD",1762003930276,0.16560293,110030.0,110020.0,0.18378512]
["bitfinex","BTCUSD",1762003930884,0.16560293,110030.0,110020.0,0.25288855]
["bitfinex","BTCUSD",1762003932986,0.16560293,110030.0,110020.0,0.02346207]
["bitfinex","BTCUSD",1762003933197,0.12572293,110030.0,110020.0,0.20524719]
["bitfinex","BTCUSD",1762003933410,0.16560293,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1762003934036,0.15560293,110030.0,110020.0,0.26777193]
["bitfinex","BTCUSD",1762003934403,0.15860293,110030.0,110020.0,0.27177193]
["bitfinex","BTCUSD",1762003934794,0.15860293,110030.0,110020.0,3.27177193]
["bitfinex","BTCUSD",1762003934993,0.15860293,110030.0,110020.0,3.33942321]
["bitfinex","BTCUSD",1762003935609,0.15760293,110030.0,110020.0,3.36155321]
["bitfinex","BTCUSD",1762003936020,0.15760293,110030.0,110020.0,3.2755664]
["bitfinex","BTCUSD",1762003937157,0.12276293,110030.0,110020.0,5.2755664]
["bitfinex","BTCUSD",1762003938414,0.15515293,110030.0,110020.0,5.2755664]
["bitfinex","BTCUSD",1762003938818,0.12276293,110030.0,110020.0,5.2755664]
["bitfinex","BTCUSD",1762003940885,0.15003871,110030.0,110020.0,5.2755664]
["bitfinex","BTCUSD",1762003943008,0.15003871,110030.0,110020.0,5.30826719]
["bitfinex","BTCUSD",1762003944321,0.08355293,110030.0,110020.0,5.7339577]
["bitfinex","BTCUSD",1762003944532,0.08355293,110030.0,110020.0,5.79557848]
["bitfinex","BTCUSD",1762003945387,0.08355293,110030.0,110020.0,5.79528877]
["bitfinex","BTCUSD",1762003946953,0.04367293,110030.0,110020.0,6.22068957]
["bitfinex","BTCUSD",1762003947600,0.04367293,110030.0,110020.0,5.79528877]
["bitfinex","BTCUSD",1762003947821,0.04367293,110030.0,110020.0,5.88510778]
["bitfinex","BTCUSD",1762003948224,0.04367293,110030.0,110020.0,5.93415897]
["bitfinex","BTCUSD",1762003949387,0.00749065,110030.0,110020.0,6.55955977]
["bitfinex","BTCUSD",1762003949798,0.00749065,110030.0,110020.0,6.13415897]
["bitfinex","BTCUSD",1762003949998,0.00749065,110030.0,110020.0,6.55955977]
["bitfinex","BTCUSD",1762003952337,0.00749065,110030.0,110020.0,6.52685898]
["bitfinex","BTCUSD",1762003954878,0.00749065,110030.0,110020.0,6.4936082]
["bitfinex","BTCUSD",1762003955085,0.00749065,110030.0,110020.0,5.6428066]
["bitfinex","BTCUSD",1762003955287,0.00749065,110030.0,110020.0,6.4936082]
["bitfinex","BTCUSD",1762003956587,0.00749065,110030.0,110020.0,6.0682074]
["bitfinex","BTCUSD",1762003958546,0.00749065,110030.0,110020.0,6.4936082]
["bitfinex","BTCUSD",1762003961260,0.00749065,110030.0,110020.0,6.39280158]
["bitfinex","BTCUSD",1762003961415,0.00749065,110030.0,110020.0,6.47325845]
["bitfinex","BTCUSD",1762003964372,0.00749065,110030.0,110020.0,6.52230964]
["bitfinex","BTCUSD",1762003965339,0.00749065,110030.0,110020.0,6.18530405]
["bitfinex","BTCUSD",1762003965543,0.00749065,110030.0,110020.0,6.35962717]
["bitfinex","BTCUSD",1762003966355,0.00749065,110030.0,110020.0,6.36414717]
["bitfinex","BTCUSD",1762003966973,0.00749065,110030.0,110020.0,6.43263702]
["bitfinex","BTCUSD",1762003971281,0.00749065,110030.0,110020.0,6.44898677]
["bitfinex","BTCUSD",1762003973344,0.04958,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1762003973550,0.13689685,110060.0,110050.0,0.61165637]
["bitfinex","BTCUSD",1762003973911,0.17307913,110060.0,110050.0,0.61165637]
["bitfinex","BTCUSD",1762003974319,0.35479819,110060.0,110050.0,0.61165637]
["bitfinex","BTCUSD",1762003974945,0.35479819,110060.0,110050.0,0.4299208]
["bitfinex","BTCUSD",1762003975935,0.36979819,110060.0,110050.0,0.4329208]
["bitfinex","BTCUSD",1762003976551,0.35479819,110060.0,110050.0,0.4299208]
["bitfinex","BTCUSD",1762003977684,0.36279819,110060.0,110050.0,0.4329208]
["bitfinex","BTCUSD",1762003978782,0.36279819,110060.0,110050.0,0.00752]
["bitfinex","BTCUSD",1762003978909,0.36279819,110060.0,110050.0,0.4329208]
["bitfinex","BTCUSD",1762003979128,0.3634618,110060.0,110050.0,0.4329208]
["bitfinex","BTCUSD",1762003979802,0.3634618,110060.0,110050.0,0.4284008]
["bitfinex","BTCUSD",1762003985445,0.3634618,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1762003986595,0.3634618,110060.0,110050.0,0.4284008]
["bitfinex","BTCUSD",1762003987339,0.3634618,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1762003990815,0.87868161,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1762003995483,0.3634618,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1762003995704,0.7888626,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1762004001490,0.7888626,110060.0,110050.0,0.03569891]
["bitfinex","BTCUSD",1762004006703,0.3634618,110060.0,110050.0,0.03569891]
["bitfinex","BTCUSD",1762004006885,0.7888626,110060.0,110050.0,0.03569891]
["bitfinex","BTCUSD",1762004007295,0.3634618,110060.0,110050.0,0.03569891]
["bitfinex","BTCUSD",1762004008552,0.26552785,110050.0,110040.0,2.03271843]
["bitfinex","BTCUSD",1762004008755,0.28574785,110050.0,110040.0,2.03271843]
["bitfinex","BTCUSD",1762004009317,0.31301687,110050.0,110040.0,2.03271843]
["bitfinex","BTCUSD",1762004009521,0.31301687,110050.0,110040.0,0.03271843]
["bitfinex","BTCUSD",1762004009731,0.8281429,110050.0,110040.0,0.03271843]
["bitfinex","BTCUSD",1762004009932,0.8351429,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1762004010136,0.40983588,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1762004013356,0.21794255,110040.0,110030.0,5.0]
["bitfinex","BTCUSD",1762004013482,0.30539255,110040.0,110030.0,5.0]
["bitfinex","BTCUSD",1762004013699,0.32561255,110040.0,110030.0,5.1817686]
["bitfinex","BTCUSD",1762004014095,0.35288432,110040.0,110030.0,5.1817686]
["bitfinex","BTCUSD",1762004014543,0.36310556,110040.0,110030.0,5.1847686]
["bitfinex","BTCUSD",1762004015299,0.36310556,110040.0,110030.0,5.003]
["bitfinex","BTCUSD",1762004015501,0.36310556,110040.0,110030.0,5.1847686]
["bitfinex","BTCUSD",1762004017116,0.36310556,110040.0,110030.0,5.003]
["bitfinex","BTCUSD",1762004017938,0.85346359,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1762004018156,0.42815657,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1762004024068,0.12936529,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1762004024288,0.36593738,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1762004035921,0.36593738,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1762004036799,0.36593738,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1762004038346,0.36593738,110040.0,110030.0,0.21746632]
["bitfinex","BTCUSD",1762004038813,0.36593738,110040.0,110030.0,0.03569772]
["bitfinex","BTCUSD",1762004042209,0.36593738,110040.0,110030.0,0.21746632]
["bitfinex","BTCUSD",1762004042425,0.18418529,110040.0,110030.0,0.21746632]
["bitfinex","BTCUSD",1762004042638,0.18418529,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762004043628,0.36593738,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762004047895,0.33866561,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762004051103,0.33866561,110040.0,110030.0,5.0]
["bitfinex","BTCUSD",1762004051718,0.76397263,110040.0,110030.0,5.0]
["bitfinex","BTCUSD",1762004052581,0.33866561,110040.0,110030.0,5.0]
["bitfinex","BTCUSD",1762004054465,0.76397263,110040.0,110030.0,5.0]
["bitfinex","BTCUSD",1762004054967,0.85379164,110040.0,110030.0,5.0]
["bitfinex","BTCUSD",1762004055189,0.42848462,110040.0,110030.0,5.0]
["bitfinex","BTCUSD",1762004055605,0.33866561,110040.0,110030.0,5.0]
["bitfinex","BTCUSD",1762004065090,0.36594063,110040.0,110030.0,5.0]
["bitfinex","BTCUSD",1762004066128,0.1817686,110030.0,110020.0,0.04961428]
["bitfinex","BTCUSD",1762004066304,0.27262967,110030.0,110020.0,0.00060309]
["bitfinex","BTCUSD",1762004066468,0.2499086,110030.0,110020.0,0.00060309]
["bitfinex","BTCUSD",1762004066650,0.33972761,110030.0,110020.0,0.00060309]
["bitfinex","BTCUSD",1762004066858,0.36700421,110030.0,110020.0,0.00060309]
["bitfinex","BTCUSD",1762004067705,0.36700421,110030.0,110020.0,0.00160309]
["bitfinex","BTCUSD",1762004067913,0.36700421,110030.0,110020.0,0.00060309]
["bitfinex","BTCUSD",1762004068829,0.37100421,110030.0,110020.0,0.00160309]
["bitfinex","BTCUSD",1762004069357,0.79255067,110030.0,110020.0,0.00060309]
["bitfinex","BTCUSD",1762004069558,0.36700421,110030.0,110020.0,0.00060309]
["bitfinex","BTCUSD",1762004069759,0.79955067,110030.0,110020.0,0.00060309]
["bitfinex","BTCUSD",1762004073510,0.79255067,110030.0,110020.0,0.00060309]
["bitfinex","BTCUSD",1762004073903,0.80455067,110030.0,110020.0,0.00160309]
["bitfinex","BTCUSD",1762004074422,0.80555067,110030.0,110020.0,0.00160309]
["bitfinex","BTCUSD",1762004075049,0.84173295,110030.0,110020.0,0.00160309]
["bitfinex","BTCUSD",1762004083643,0.03618228,110010.0,110000.0,0.47345759]
["bitfinex","BTCUSD",1762004083946,0.11082228,110010.0,110000.0,3.6599902]
["bitfinex","BTCUSD",1762004084127,0.14262228,110010.0,110000.0,3.6599902]
["bitfinex","BTCUSD",1762004084342,0.32442393,110010.0,110000.0,3.6604329]
["bitfinex","BTCUSD",1762004084796,0.32442393,110010.0,110000.0,3.47864521]
["bitfinex","BTCUSD",1762004084985,0.32442393,110010.0,110000.0,3.48778419]
["bitfinex","BTCUSD",1762004085218,0.33142393,110010.0,110000.0,3.67060237]
["bitfinex","BTCUSD",1762004085804,0.33142393,110010.0,110000.0,3.05414683]
["bitfinex","BTCUSD",1762004085943,0.33142393,110010.0,110000.0,3.47969329]
["bitfinex","BTCUSD",1762004086747,0.33142393,110010.0,110000.0,3.0062357]
["bitfinex","BTCUSD",1762004087196,0.35870448,110010.0,110000.0,3.0062357]
["bitfinex","BTCUSD",1762004093668,0.35870448,110010.0,110000.0,3.05524689]
["bitfinex","BTCUSD",1762004101443,0.35870448,110010.0,110000.0,3.23706507]
["bitfinex","BTCUSD",1762004101652,0.35870448,110010.0,110000.0,3.05524689]
["bitfinex","BTCUSD",1762004103751,0.35870448,110010.0,110000.0,3.08549851]
["bitfinex","BTCUSD",1762004104839,0.44214847,110010.0,110000.0,3.08549851]
["bitfinex","BTCUSD",1762004105072,0.44214847,110010.0,110000.0,3.26731669]
["bitfinex","BTCUSD",1762004105547,0.44214847,110010.0,110000.0,3.08549851]
["bitfinex","BTCUSD",1762004105978,0.35870448,110010.0,110000.0,3.08549851]
["bitfinex","BTCUSD",1762004111636,0.33142393,110010.0,110000.0,3.08549851]
["bitfinex","BTCUSD",1762004113795,0.33142393,110010.0,110000.0,2.80760963]
["bitfinex","BTCUSD",1762004114015,0.33142393,110010.0,110000.0,3.53648732]
["bitfinex","BTCUSD",1762004114217,0.33142393,110010.0,110000.0,0.03648732]
["bitfinex","BTCUSD",1762004119525,0.42124294,110010.0,110000.0,0.03648732]
["bitfinex","BTCUSD",1762004121540,0.44852418,110010.0,110000.0,0.03648732]
["bitfinex","BTCUSD",1762004121879,0.21758818,110000.0,109990.0,0.48332512]
["bitfinex","BTCUSD",1762004122082,0.24903923,110000.0,109990.0,3.48332512]
["bitfinex","BTCUSD",1762004122284,0.24903923,110000.0,109990.0,3.6651297]
["bitfinex","BTCUSD",1762004122489,0.24903923,110000.0,109990.0,3.66535109]
["bitfinex","BTCUSD",1762004123124,0.24903923,110000.0,109990.0,3.67444282]
["bitfinex","BTCUSD",1762004123632,0.24903923,110000.0,109990.0,3.67544282]
["bitfinex","BTCUSD",1762004123633,0.25303923,110000.0,109990.0,3.67544282]
["bitfinex","BTCUSD",1762004123836,0.25303923,110000.0,109990.0,3.67644282]
["bitfinex","BTCUSD",1762004124617,0.28922151,110000.0,109990.0,3.66738122]
["bitfinex","BTCUSD",1762004125417,0.28922151,110000.0,109990.0,3.24183476]
["bitfinex","BTCUSD",1762004125715,0.28922151,110000.0,109990.0,3.66738122]
["bitfinex","BTCUSD",1762004126402,0.10740333,110000.0,109990.0,3.66738122]
["bitfinex","BTCUSD",1762004128143,0.10740333,110000.0,109990.0,3.38524121]
["bitfinex","BTCUSD",1762004128347,0.10740333,110000.0,109990.0,3.60960256]
["bitfinex","BTCUSD",1762004129453,0.28922151,110000.0,109990.0,3.60960256]
["bitfinex","BTCUSD",1762004129639,0.28922151,110000.0,109990.0,3.1840561]
["bitfinex","BTCUSD",1762004130946,0.28922151,110000.0,109990.0,3.00222139]
["bitfinex","BTCUSD",1762004131170,0.28922151,110000.0,109990.0,0.00222139]
["bitfinex","BTCUSD",1762004131328,0.37904052,110000.0,109990.0,0.00222139]
["bitfinex","BTCUSD",1762004131735,0.40632404,110000.0,109990.0,0.00222139]
["bitfinex","BTCUSD",1762004132941,0.40232404,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1762004133298,0.40932404,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1762004135176,0.21801699,109990.0,109970.0,0.7131183]
["bitfinex","BTCUSD",1762004135506,0.21801699,109990.0,109980.0,5.18182219]
["bitfinex","BTCUSD",1762004135507,0.30482699,109990.0,109980.0,5.18182219]
["bitfinex","BTCUSD",1762004135936,0.32494699,109990.0,109980.0,5.18182219]
["bitfinex","BTCUSD",1762004136380,0.32494699,109990.0,109980.0,5.25133949]
["bitfinex","BTCUSD",1762004136619,0.32794699,109990.0,109980.0,5.25133949]
["bitfinex","BTCUSD",1762004136947,0.32494699,109990.0,109980.0,5.25133949]
["bitfinex","BTCUSD",1762004137147,0.32894699,109990.0,109980.0,5.25233949]
["bitfinex","BTCUSD",1762004144367,0.32894699,109990.0,109980.0,5.0705173]
["bitfinex","BTCUSD",1762004144599,0.32894699,109990.0,109980.0,5.25236854]
["bitfinex","BTCUSD",1762004144801,0.32894699,109990.0,109980.0,5.0705173]
["bitfinex","BTCUSD",1762004145252,0.32894699,109990.0,109980.0,5.11957579]
["bitfinex","BTCUSD",1762004145870,0.32894699,109990.0,109980.0,5.11979721]
["bitfinex","BTCUSD",1762004146697,0.35623208,109990.0,109980.0,5.11979721]
["bitfinex","BTCUSD",1762004147629,0.35623208,109990.0,109980.0,5.30164845]
["bitfinex","BTCUSD",1762004147844,0.32894699,109990.0,109980.0,5.30164845]
["bitfinex","BTCUSD",1762004149010,0.35623208,109990.0,109980.0,5.30164845]
["bitfinex","BTCUSD",1762004149236,0.32894699,109990.0,109980.0,5.30164845]
["bitfinex","BTCUSD",1762004149577,0.35623208,109990.0,109980.0,5.30164845]
["bitfinex","BTCUSD",1762004150097,0.35623208,109990.0,109980.0,0.05027991]
["bitfinex","BTCUSD",1762004150299,0.35623208,109990.0,109980.0,0.23213115]
["bitfinex","BTCUSD",1762004150936,0.35623208,109990.0,109980.0,0.30036628]
["bitfinex","BTCUSD",1762004151664,0.35623208,109990.0,109980.0,0.11851504]
["bitfinex","BTCUSD",1762004152652,0.35623208,109990.0,109980.0,0.30036628]
["bitfinex","BTCUSD",1762004152869,0.35623208,109990.0,109980.0,0.11851504]
["bitfinex","BTCUSD",1762004154496,0.35623208,109990.0,109980.0,0.30036628]
["bitfinex","BTCUSD",1762004155018,0.35623208,109990.0,109980.0,0.11851504]
["bitfinex","BTCUSD",1762004155420,0.35623208,109990.0,109980.0,0.30036628]
["bitfinex","BTCUSD",1762004157627,0.35623208,109990.0,109980.0,0.11851504]
["bitfinex","BTCUSD",1762004161777,0.004,109990.0,109980.0,6.05395726]
["bitfinex","BTCUSD",1762004161989,0.004,109990.0,109980.0,6.03501141]
["bitfinex","BTCUSD",1762004162265,0.004,109990.0,109980.0,6.46073236]
["bitfinex","BTCUSD",1762004162474,0.004,109990.0,109980.0,5.8156744]
["bitfinex","BTCUSD",1762004162691,0.004,109990.0,109980.0,5.38995345]
["bitfinex","BTCUSD",1762004162915,0.004,109990.0,109980.0,5.87538077]
["bitfinex","BTCUSD",1762004163372,0.004,109990.0,109980.0,5.94454343]
["bitfinex","BTCUSD",1762004167769,0.004,109990.0,109980.0,5.51882248]
["bitfinex","BTCUSD",1762004167989,0.004,109990.0,109980.0,5.94454343]
["bitfinex","BTCUSD",1762004171011,0.004,109990.0,109980.0,5.85472442]
["bitfinex","BTCUSD",1762004171248,0.004,109990.0,109980.0,5.40027676]
["bitfinex","BTCUSD",1762004171495,0.004,109990.0,109980.0,5.82599771]
["bitfinex","BTCUSD",1762004173443,0.17018251,110000.0,109990.0,5.09377275]
["bitfinex","BTCUSD",1762004173894,0.19353251,110000.0,109990.0,5.09377275]
["bitfinex","BTCUSD",1762004174403,0.05953228,110000.0,109990.0,5.09377275]
["bitfinex","BTCUSD",1762004175278,0.24135046,110000.0,109990.0,5.09377275]
["bitfinex","BTCUSD",1762004175796,0.24635046,110000.0,109990.0,5.09477275]
["bitfinex","BTCUSD",1762004176555,0.26338046,110000.0,109990.0,5.09477275]
["bitfinex","BTCUSD",1762004178811,0.26338046,110000.0,109990.0,4.91293804]
["bitfinex","BTCUSD",1762004180585,0.26338046,110000.0,109990.0,5.09477275]
["bitfinex","BTCUSD",1762004182048,0.26338046,110000.0,109990.0,4.91293804]
["bitfinex","BTCUSD",1762004182248,0.29824046,110000.0,109990.0,4.91293804]
["bitfinex","BTCUSD",1762004185310,0.29824046,110000.0,109990.0,5.09477275]
["bitfinex","BTCUSD",1762004185469,0.29824046,110000.0,109990.0,5.14385757]
["bitfinex","BTCUSD",1762004187505,0.26338046,110000.0,109990.0,5.14385757]
["bitfinex","BTCUSD",1762004187856,0.08156228,110000.0,109990.0,5.56957852]
["bitfinex","BTCUSD",1762004188057,0.05821228,110000.0,109990.0,5.56957852]
["bitfinex","BTCUSD",1762004188581,0.24003046,110000.0,109990.0,5.56957852]
["bitfinex","BTCUSD",1762004189415,0.05821228,110000.0,109990.0,5.56957852]
["bitfinex","BTCUSD",1762004189626,0.07963228,110000.0,109990.0,5.23664729]
["bitfinex","BTCUSD",1762004189832,0.07963228,110000.0,109990.0,5.4997437]
["bitfinex","BTCUSD",1762004190034,0.26145046,110000.0,109990.0,5.4997437]
["bitfinex","BTCUSD",1762004190681,0.07963228,110000.0,109990.0,5.4997437]
["bitfinex","BTCUSD",1762004190897,0.26145046,110000.0,109990.0,5.4997437]
["bitfinex","BTCUSD",1762004192756,0.26145046,110000.0,109990.0,5.60855566]
["bitfinex","BTCUSD",1762004193331,0.26145046,110000.0,109990.0,5.60845915]
["bitfinex","BTCUSD",1762004199592,0.29590046,110000.0,109990.0,5.60845915]
["bitfinex","BTCUSD",1762004200210,0.11408228,110000.0,109990.0,5.60845915]
["bitfinex","BTCUSD",1762004200785,0.11408228,110000.0,109990.0,5.35771137]
["bitfinex","BTCUSD",1762004201008,0.11408228,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004201245,0.29590046,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004202073,0.29590046,110000.0,109990.0,5.42562444]
["bitfinex","BTCUSD",1762004204137,0.29590046,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004204936,0.29590046,110000.0,109990.0,5.32070591]
["bitfinex","BTCUSD",1762004205139,0.29590046,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004205929,0.29590046,110000.0,109990.0,5.42562444]
["bitfinex","BTCUSD",1762004206169,0.29590046,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762004206382,0.29590046,110000.0,109990.0,5.42562444]
["bitfinex","BTCUSD",1762004208052,0.29742046,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004208985,0.29742046,110000.0,109990.0,5.42562444]
["bitfinex","BTCUSD",1762004215005,0.29742046,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004216035,0.29742046,110000.0,109990.0,5.65654397]
["bitfinex","BTCUSD",1762004216247,0.29742046,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004217291,0.29742046,110000.0,109990.0,5.65654397]
["bitfinex","BTCUSD",1762004217703,0.29742046,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004218056,0.29742046,110000.0,109990.0,5.65654397]
["bitfinex","BTCUSD",1762004218915,0.29742046,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004219121,0.29742046,110000.0,109990.0,5.65654397]
["bitfinex","BTCUSD",1762004219326,0.29742046,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004220142,0.29742046,110000.0,109990.0,5.04908482]
["bitfinex","BTCUSD",1762004220344,0.29742046,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004220577,0.32470314,110000.0,109990.0,5.04908482]
["bitfinex","BTCUSD",1762004220857,0.32470314,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004221067,0.38170667,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004222848,0.35442399,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004224551,0.29742046,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004224756,0.29742046,110000.0,109990.0,5.65654397]
["bitfinex","BTCUSD",1762004226288,0.11560228,110000.0,109990.0,5.65654397]
["bitfinex","BTCUSD",1762004226509,0.29742046,110000.0,109990.0,5.65654397]
["bitfinex","BTCUSD",1762004227610,0.29742046,110000.0,109990.0,5.23091953]
["bitfinex","BTCUSD",1762004227945,0.29742046,110000.0,109990.0,5.65654397]
["bitfinex","BTCUSD",1762004228508,0.11560228,110000.0,109990.0,5.65654397]
["bitfinex","BTCUSD",1762004231122,0.29742046,110000.0,109990.0,5.65654397]
["bitfinex","BTCUSD",1762004231937,0.29742046,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004232175,0.32470314,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004232494,0.32470314,110000.0,109990.0,5.65654397]
["bitfinex","BTCUSD",1762004236415,0.32470314,110000.0,109990.0,5.47470926]
["bitfinex","BTCUSD",1762004237618,0.32470314,110000.0,109990.0,5.65654397]
["bitfinex","BTCUSD",1762004238125,0.32470314,110000.0,109990.0,5.36356667]
["bitfinex","BTCUSD",1762004238327,0.32470314,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004238667,0.32470314,110000.0,109990.0,5.42562444]
["bitfinex","BTCUSD",1762004239361,0.32470314,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762004239607,0.32470314,110000.0,109990.0,5.42562444]
["bitfinex","BTCUSD",1762004239888,0.32470314,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004240323,0.32470314,110000.0,109990.0,5.42562444]
["bitfinex","BTCUSD",1762004240540,0.32470314,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762004240754,0.32470314,110000.0,109990.0,5.42562444]
["bitfinex","BTCUSD",1762004240983,0.32470314,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004241435,0.38079766,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004241898,0.32470314,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004245746,0.32470314,110000.0,109990.0,5.42562444]
["bitfinex","BTCUSD",1762004247273,0.32470314,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004247946,0.32470314,110000.0,109990.0,5.42562444]
["bitfinex","BTCUSD",1762004250779,0.32470314,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762004251009,0.32470314,110000.0,109990.0,5.42562444]
["bitfinex","BTCUSD",1762004251753,0.32470314,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004252201,0.32470314,110000.0,109990.0,5.42562444]
["bitfinex","BTCUSD",1762004252407,0.32470314,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004253086,0.33612751,110000.0,109990.0,5.60745915]
["bitfinex","BTCUSD",1762004253382,0.33612751,110000.0,109990.0,5.18183471]
["bitfinex","BTCUSD",1762004253585,0.33612751,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762004255243,0.32470314,110000.0,109990.0,4.76949459]
["bitfinex","BTCUSD",1762004255456,0.32470314,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762004256135,0.32470314,110000.0,109990.0,5.18183471]
["bitfinex","BTCUSD",1762004256341,0.32470314,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762004263676,0.32470314,110000.0,109990.0,5.18183471]
["bitfinex","BTCUSD",1762004264330,0.32470314,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762004264779,0.41452215,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762004275324,0.41452215,110000.0,109990.0,4.72988811]
["bitfinex","BTCUSD",1762004275547,0.41452215,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762004285392,0.41452215,110000.0,109990.0,4.77956889]
["bitfinex","BTCUSD",1762004285653,0.41452215,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1762004285838,0.41452215,110000.0,109990.0,3.0]
["bitfinex","BTCUSD",1762004292787,0.41444357,110000.0,109990.0,3.0]
["bitfinex","BTCUSD",1762004309939,0.41444357,110000.0,109990.0,2.99678661]
["bitfinex","BTCUSD",1762004315598,0.41444357,110000.0,109990.0,2.73921766]
["bitfinex","BTCUSD",1762004315806,0.41444357,110000.0,109980.0,1.21442792]
["bitfinex","BTCUSD",1762004315807,0.21801699,109990.0,109980.0,1.21442792]
["bitfinex","BTCUSD",1762004316002,0.33387699,109990.0,109980.0,4.21442792]
["bitfinex","BTCUSD",1762004316644,0.36116178,109990.0,109980.0,4.21442792]
["bitfinex","BTCUSD",1762004317965,0.13948707,109990.0,109980.0,4.21442792]
["bitfinex","BTCUSD",1762004318191,0.14248707,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004318427,0.32432178,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004318651,0.14248707,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004318867,0.18232707,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004319131,0.36416178,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004319339,0.32432178,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004319772,0.36416178,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004320210,0.32432178,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004320825,0.18232707,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004321026,0.32432178,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004321289,0.36416178,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004321779,0.32432178,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004321986,0.36416178,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004325093,0.32432178,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004325454,0.36416178,109990.0,109980.0,4.21842792]
["bitfinex","BTCUSD",1762004325656,0.36416178,109990.0,109980.0,4.26751274]
["bitfinex","BTCUSD",1762004327317,0.32432178,109990.0,109980.0,4.26751274]
["bitfinex","BTCUSD",1762004327549,0.36416178,109990.0,109980.0,1.08566168]
["bitfinex","BTCUSD",1762004328293,0.45398079,109990.0,109980.0,0.65992939]
["bitfinex","BTCUSD",1762004328515,0.45398079,109990.0,109980.0,0.45992939]
["bitfinex","BTCUSD",1762004328696,0.87971308,109990.0,109980.0,0.41084457]
["bitfinex","BTCUSD",1762004329488,0.45398079,109990.0,109980.0,0.41084457]
["bitfinex","BTCUSD",1762004329698,0.45398079,109990.0,109980.0,0.07084457]
["bitfinex","BTCUSD",1762004332299,0.87971308,109990.0,109980.0,0.07084457]
["bitfinex","BTCUSD",1762004332732,0.87971308,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1762004333461,0.87971308,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1762004333892,0.88071308,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1762004334117,0.21803352,109980.0,109970.0,0.57569815]
["bitfinex","BTCUSD",1762004334327,0.37267182,109980.0,109970.0,2.52661333]
["bitfinex","BTCUSD",1762004334535,0.37267182,109980.0,109970.0,2.52661354]
["bitfinex","BTCUSD",1762004334708,0.37267182,109980.0,109970.0,2.52743833]
["bitfinex","BTCUSD",1762004334950,0.39995912,109980.0,109970.0,2.52743833]
["bitfinex","BTCUSD",1762004335173,0.82569141,109980.0,109970.0,0.34557055]
["bitfinex","BTCUSD",1762004335388,1.2564237,109980.0,109970.0,0.00182479]
["bitfinex","BTCUSD",1762004336231,1.26580045,109980.0,109970.0,0.00182479]
["bitfinex","BTCUSD",1762004337148,1.26180045,109980.0,109970.0,0.00082479]
["bitfinex","BTCUSD",1762004337560,1.27180045,109980.0,109970.0,0.00082479]
["bitfinex","BTCUSD",1762004337981,1.2624237,109980.0,109970.0,0.00082479]
["bitfinex","BTCUSD",1762004339536,1.27174276,109980.0,109970.0,0.00082479]
["bitfinex","BTCUSD",1762004341466,1.69747505,109980.0,109970.0,0.00082479]
["bitfinex","BTCUSD",1762004341885,1.27174276,109980.0,109970.0,0.00082479]
["bitfinex","BTCUSD",1762004342099,1.69747505,109980.0,109970.0,0.00082479]
["bitfinex","BTCUSD",1762004342967,1.27174276,109980.0,109970.0,0.00082479]
["bitfinex","BTCUSD",1762004349736,1.69747505,109980.0,109970.0,0.00082479]
["bitfinex","BTCUSD",1762004350197,0.1819174,109940.0,109930.0,0.54914519]
["bitfinex","BTCUSD",1762004350421,0.70666143,109940.0,109930.0,0.0044]
["bitfinex","BTCUSD",1762004350678,0.77838371,109940.0,109930.0,0.0044]
["bitfinex","BTCUSD",1762004350921,0.8056865,109940.0,109930.0,0.0044]
["bitfinex","BTCUSD",1762004351529,0.8096865,109940.0,109930.0,0.00588092]
["bitfinex","BTCUSD",1762004351799,0.25841395,109930.0,109920.0,0.74412882]
["bitfinex","BTCUSD",1762004351985,0.33004122,109930.0,109920.0,0.74425987]
["bitfinex","BTCUSD",1762004352355,0.45680731,109930.0,109920.0,0.22231035]
["bitfinex","BTCUSD",1762004352560,0.90984448,109930.0,109920.0,0.00013105]
["bitfinex","BTCUSD",1762004352788,0.48411219,109930.0,109920.0,0.00013105]
["bitfinex","BTCUSD",1762004353211,0.90984448,109930.0,109920.0,0.00013105]
["bitfinex","BTCUSD",1762004354038,0.91384448,109930.0,109920.0,0.00013105]
["bitfinex","BTCUSD",1762004354448,0.90984448,109930.0,109920.0,0.00013105]
["bitfinex","BTCUSD",1762004354905,0.91684448,109930.0,109920.0,0.00013105]
["bitfinex","BTCUSD",1762004355865,0.91684448,109930.0,109920.0,0.00123886]
["bitfinex","BTCUSD",1762004359066,0.8806622,109930.0,109920.0,0.00123886]
["bitfinex","BTCUSD",1762004359952,0.91684448,109930.0,109920.0,0.00123886]
["bitfinex","BTCUSD",1762004361302,0.95672448,109930.0,109920.0,0.00123886]
["bitfinex","BTCUSD",1762004362534,0.91684448,109930.0,109920.0,0.00123886]
["bitfinex","BTCUSD",1762004362714,0.95672448,109930.0,109920.0,0.00123886]
["bitfinex","BTCUSD",1762004364320,0.40052838,109930.0,109920.0,0.00123886]
["bitfinex","BTCUSD",1762004364525,0.86614067,109930.0,109920.0,0.18318936]
["bitfinex","BTCUSD",1762004364727,0.86614067,109930.0,109920.0,0.00123886]
["bitfinex","BTCUSD",1762004366492,0.44040838,109930.0,109920.0,0.00123886]
["bitfinex","BTCUSD",1762004366693,0.86614067,109930.0,109920.0,0.00123886]
["bitfinex","BTCUSD",1762004373808,0.40052838,109930.0,109920.0,0.18318936]
["bitfinex","BTCUSD",1762004373990,0.44040838,109930.0,109920.0,0.18318936]
["bitfinex","BTCUSD",1762004375641,0.18684716,109930.0,109920.0,0.18318936]
["bitfinex","BTCUSD",1762004375802,0.15954228,109930.0,109920.0,0.18318936]
["bitfinex","BTCUSD",1762004376681,0.15954228,109930.0,109920.0,5.60944628]
["bitfinex","BTCUSD",1762004376682,0.11966228,109930.0,109920.0,5.60944628]
["bitfinex","BTCUSD",1762004376889,0.11966228,109930.0,109920.0,5.18318936]
["bitfinex","BTCUSD",1762004378575,0.30159623,109930.0,109920.0,5.18318936]
["bitfinex","BTCUSD",1762004378777,0.35843287,109930.0,109920.0,2.18318936]
["bitfinex","BTCUSD",1762004379674,0.35843287,109930.0,109920.0,0.18318936]
["bitfinex","BTCUSD",1762004380922,0.17649892,109930.0,109920.0,0.18318936]
["bitfinex","BTCUSD",1762004381320,0.11966228,109930.0,109920.0,0.18318936]
["bitfinex","BTCUSD",1762004382937,0.02287,109920.0,109910.0,5.98810294]
["bitfinex","BTCUSD",1762004383142,0.02287,109920.0,109910.0,5.98815108]
["bitfinex","BTCUSD",1762004384171,0.03921,109920.0,109910.0,5.98815108]
["bitfinex","BTCUSD",1762004384836,0.04421,109920.0,109910.0,5.98815108]
["bitfinex","BTCUSD",1762004386082,0.0792,109920.0,109910.0,5.98815108]
["bitfinex","BTCUSD",1762004388660,0.0792,109920.0,109910.0,0.94849272]
["bitfinex","BTCUSD",1762004391941,0.11908,109920.0,109910.0,0.94849272]
["bitfinex","BTCUSD",1762004392904,0.11908,109920.0,109910.0,0.99757754]
["bitfinex","BTCUSD",1762004393536,0.11908,109920.0,109910.0,0.57132062]
["bitfinex","BTCUSD",1762004393942,0.11908,109920.0,109910.0,0.99757754]
["bitfinex","BTCUSD",1762004399303,0.11908,109920.0,109910.0,0.57132062]
["bitfinex","BTCUSD",1762004401921,0.11908,109920.0,109910.0,0.28564179]
["bitfinex","BTCUSD",1762004402139,0.11908,109920.0,109910.0,0.1822358]
["bitfinex","BTCUSD",1762004405295,0.11908,109920.0,109910.0,0.60849272]
["bitfinex","BTCUSD",1762004406391,0.11908,109920.0,109910.0,0.94849272]
["bitfinex","BTCUSD",1762004406731,0.11908,109920.0,109910.0,3.94849272]
["bitfinex","BTCUSD",1762004409187,0.11908,109920.0,109910.0,3.5222358]
["bitfinex","BTCUSD",1762004409332,0.11908,109920.0,109910.0,3.94849272]
["bitfinex","BTCUSD",1762004412083,0.11908,109920.0,109910.0,3.99757754]
["bitfinex","BTCUSD",1762004416162,0.08409,109920.0,109910.0,3.99757754]
["bitfinex","BTCUSD",1762004416579,0.12027228,109920.0,109910.0,3.99757754]
["bitfinex","BTCUSD",1762004416787,0.15635228,109920.0,109910.0,3.99757754]
["bitfinex","BTCUSD",1762004419766,0.12027228,109920.0,109910.0,3.99757754]
["bitfinex","BTCUSD",1762004421376,0.15635228,109920.0,109910.0,3.99757754]
["bitfinex","BTCUSD",1762004423346,0.15635228,109920.0,109910.0,3.57132062]
["bitfinex","BTCUSD",1762004423553,0.18365386,109920.0,109910.0,3.99757754]
["bitfinex","BTCUSD",1762004424005,0.36560436,109920.0,109910.0,3.99757754]
["bitfinex","BTCUSD",1762004424671,0.36560436,109920.0,109910.0,3.81561152]
["bitfinex","BTCUSD",1762004425310,0.36560436,109920.0,109910.0,3.3893546]
["bitfinex","BTCUSD",1762004426687,0.36560436,109920.0,109910.0,3.57132166]
["bitfinex","BTCUSD",1762004427323,0.18365386,109920.0,109910.0,3.57132166]
["bitfinex","BTCUSD",1762004427534,0.36560436,109920.0,109910.0,3.57132166]
["bitfinex","BTCUSD",1762004429077,0.36560436,109920.0,109910.0,3.99757858]
["bitfinex","BTCUSD",1762004429720,0.32952436,109920.0,109910.0,3.99757858]
["bitfinex","BTCUSD",1762004430286,0.36423436,109920.0,109910.0,3.99757858]
["bitfinex","BTCUSD",1762004433288,0.36423436,109920.0,109910.0,3.57132166]
["bitfinex","BTCUSD",1762004433512,0.36423436,109920.0,109910.0,3.3893546]
["bitfinex","BTCUSD",1762004433758,0.36423436,109920.0,109910.0,3.81561152]
["bitfinex","BTCUSD",1762004434136,0.36423436,109920.0,109910.0,5.0]
["bitfinex","BTCUSD",1762004435217,0.36423436,109920.0,109910.0,3.18196706]
["bitfinex","BTCUSD",1762004435419,0.18228386,109920.0,109910.0,3.18196706]
["bitfinex","BTCUSD",1762004435917,0.36423436,109920.0,109910.0,3.18196706]
["bitfinex","BTCUSD",1762004436120,0.36423436,109920.0,109910.0,3.0]
["bitfinex","BTCUSD",1762004436250,0.36423436,109920.0,109910.0,5.0]
["bitfinex","BTCUSD",1762004436857,0.36423436,109920.0,109910.0,3.18196706]
["bitfinex","BTCUSD",1762004437625,0.36423436,109920.0,109910.0,3.60824179]
["bitfinex","BTCUSD",1762004438038,0.36423436,109920.0,109910.0,5.42627473]
["bitfinex","BTCUSD",1762004438269,0.36423436,109920.0,109910.0,5.18196706]
["bitfinex","BTCUSD",1762004438526,0.36423436,109920.0,109910.0,3.18196706]
["bitfinex","BTCUSD",1762004438922,0.36423436,109920.0,109910.0,3.60824179]
["bitfinex","BTCUSD",1762004439129,0.18228386,109920.0,109910.0,3.60824179]
["bitfinex","BTCUSD",1762004439334,0.36423436,109920.0,109910.0,3.94824179]
["bitfinex","BTCUSD",1762004440358,0.36423436,109920.0,109910.0,3.76627473]
["bitfinex","BTCUSD",1762004440532,0.36423436,109920.0,109910.0,3.94824179]
["bitfinex","BTCUSD",1762004440770,0.32952436,109920.0,109910.0,3.52196706]
["bitfinex","BTCUSD",1762004440973,0.32952436,109920.0,109910.0,3.94824179]
["bitfinex","BTCUSD",1762004442325,0.32952436,109920.0,109910.0,3.52196706]
["bitfinex","BTCUSD",1762004442549,0.36533436,109920.0,109910.0,3.94824179]
["bitfinex","BTCUSD",1762004443591,0.36533436,109920.0,109910.0,3.52196706]
["bitfinex","BTCUSD",1762004443800,0.36533436,109920.0,109910.0,3.94824179]
["bitfinex","BTCUSD",1762004444179,0.36533436,109920.0,109910.0,3.99732661]
["bitfinex","BTCUSD",1762004444382,0.36533436,109920.0,109910.0,3.38908482]
["bitfinex","BTCUSD",1762004444589,0.42188858,109920.0,109910.0,0.38908482]
["bitfinex","BTCUSD",1762004444796,0.42188858,109920.0,109910.0,0.57105188]
["bitfinex","BTCUSD",1762004445025,0.42188858,109920.0,109910.0,0.38908482]
["bitfinex","BTCUSD",1762004446665,0.42188858,109920.0,109910.0,0.81535955]
["bitfinex","BTCUSD",1762004446984,0.42188858,109920.0,109910.0,0.99732661]
["bitfinex","BTCUSD",1762004449420,0.42188858,109920.0,109910.0,0.81535955]
["bitfinex","BTCUSD",1762004450244,0.36533436,109920.0,109910.0,0.81535955]
["bitfinex","BTCUSD",1762004450771,0.36533436,109920.0,109910.0,0.99732661]
["bitfinex","BTCUSD",1762004451262,0.36533436,109920.0,109910.0,0.38908482]
["bitfinex","BTCUSD",1762004454123,0.79160909,109920.0,109910.0,0.38908482]
["bitfinex","BTCUSD",1762004454668,0.36533436,109920.0,109910.0,0.38908482]
["bitfinex","BTCUSD",1762004454869,0.45515337,109920.0,109910.0,0.38908482]
["bitfinex","BTCUSD",1762004468443,0.45515337,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1762004469343,0.03618228,109910.0,109900.0,5.92655061]
["bitfinex","BTCUSD",1762004469565,0.03618228,109910.0,109900.0,5.92659873]
["bitfinex","BTCUSD",1762004469566,0.07656228,109910.0,109900.0,5.92659873]
["bitfinex","BTCUSD",1762004469999,0.10386756,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004470867,0.10686756,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004471766,0.14211756,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004472420,0.32408462,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004473963,0.14211756,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004474114,0.32408462,109910.0,109900.0,5.50054566]
["bitfinex","BTCUSD",1762004474336,0.32408462,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004474563,0.14211756,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004475355,0.32408462,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004475561,0.14211756,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004475766,0.32408462,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004475993,0.14211756,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004476190,0.32408462,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004476365,0.14211756,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004477167,0.32408462,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004477366,0.14211756,109910.0,109900.0,5.50054566]
["bitfinex","BTCUSD",1762004477571,0.32408462,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004477820,0.14211756,109910.0,109900.0,5.92682039]
["bitfinex","BTCUSD",1762004478057,0.32408462,109910.0,109900.0,5.11856493]
["bitfinex","BTCUSD",1762004478202,0.32408462,109910.0,109900.0,5.76670328]
["bitfinex","BTCUSD",1762004478404,0.41390363,109910.0,109900.0,5.64880813]
["bitfinex","BTCUSD",1762004479309,0.41390363,109910.0,109900.0,5.69789295]
["bitfinex","BTCUSD",1762004479485,0.32408462,109910.0,109900.0,5.69789295]
["bitfinex","BTCUSD",1762004480764,0.14211756,109910.0,109900.0,5.69789295]
["bitfinex","BTCUSD",1762004480986,0.32408462,109910.0,109900.0,5.69789295]
["bitfinex","BTCUSD",1762004481447,0.32408462,109910.0,109900.0,5.27161822]
["bitfinex","BTCUSD",1762004481657,0.32408462,109910.0,109900.0,5.69789295]
["bitfinex","BTCUSD",1762004481997,0.41390363,109910.0,109900.0,5.69789295]
["bitfinex","BTCUSD",1762004483375,0.23193657,109910.0,109900.0,5.69789295]
["bitfinex","BTCUSD",1762004484157,0.14211756,109910.0,109900.0,5.69789295]
["bitfinex","BTCUSD",1762004485549,0.32408462,109910.0,109900.0,5.69789295]
["bitfinex","BTCUSD",1762004485871,0.32408462,109910.0,109900.0,5.0896346]
["bitfinex","BTCUSD",1762004486100,0.32408462,109910.0,109900.0,5.51590933]
["bitfinex","BTCUSD",1762004486788,0.32408462,109910.0,109900.0,5.69789295]
["bitfinex","BTCUSD",1762004487013,0.32408462,109910.0,109900.0,5.51590933]
["bitfinex","BTCUSD",1762004487237,0.32408462,109910.0,109900.0,5.58561374]
["bitfinex","BTCUSD",1762004487471,0.32408462,109910.0,109900.0,5.54573374]
["bitfinex","BTCUSD",1762004487694,0.32408462,109910.0,109900.0,5.58561374]
["bitfinex","BTCUSD",1762004488953,0.41390363,109910.0,109900.0,5.58561374]
["bitfinex","BTCUSD",1762004489619,0.41390363,109910.0,109900.0,3.58561374]
["bitfinex","BTCUSD",1762004491188,0.41390363,109910.0,109900.0,3.15933901]
["bitfinex","BTCUSD",1762004491422,0.41390363,109910.0,109900.0,3.58561374]
["bitfinex","BTCUSD",1762004491895,0.41390363,109910.0,109900.0,3.76759736]
["bitfinex","BTCUSD",1762004492331,0.41390363,109910.0,109900.0,3.58561374]
["bitfinex","BTCUSD",1762004493192,0.41390363,109910.0,109900.0,3.76759736]
["bitfinex","BTCUSD",1762004493813,0.41390363,109910.0,109900.0,3.58561374]
["bitfinex","BTCUSD",1762004494711,0.41390363,109910.0,109900.0,3.76759736]
["bitfinex","BTCUSD",1762004494926,0.41390363,109910.0,109900.0,3.58561374]
["bitfinex","BTCUSD",1762004495134,0.41390363,109910.0,109900.0,3.76759736]
["bitfinex","BTCUSD",1762004495773,0.41390363,109910.0,109900.0,3.58561374]
["bitfinex","BTCUSD",1762004497452,0.41390363,109910.0,109900.0,3.15933901]
["bitfinex","BTCUSD",1762004498122,0.41390363,109910.0,109900.0,3.11945901]
["bitfinex","BTCUSD",1762004498374,0.41390363,109910.0,109900.0,3.15933901]
["bitfinex","BTCUSD",1762004498785,0.41390363,109910.0,109900.0,3.11945901]
["bitfinex","BTCUSD",1762004498977,0.41390363,109910.0,109900.0,3.15933901]
["bitfinex","BTCUSD",1762004499184,0.41390363,109910.0,109900.0,3.0896346]
["bitfinex","BTCUSD",1762004499414,0.41390363,109910.0,109900.0,3.00066978]
["bitfinex","BTCUSD",1762004499653,0.32408462,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004499858,0.32408462,109910.0,109900.0,0.04054978]
["bitfinex","BTCUSD",1762004500267,0.32408462,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004503345,0.32408462,109910.0,109900.0,0.1826534]
["bitfinex","BTCUSD",1762004503553,0.32408462,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004503763,0.41390363,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004505639,0.41390363,109910.0,109900.0,0.1826534]
["bitfinex","BTCUSD",1762004506085,0.41390363,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004506086,0.93086332,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004507515,0.92786332,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004507737,0.93586332,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004507970,0.93786332,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004508205,0.93930223,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004508426,1.27930223,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004508635,1.29230223,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004509271,1.31186076,109910.0,109900.0,0.00066978]
["bitfinex","BTCUSD",1762004509488,1.31186076,109910.0,109860.0,0.01750069]
["bitfinex","BTCUSD",1762004509489,0.22029331,109870.0,109860.0,0.5]
["bitfinex","BTCUSD",1762004509709,0.23386101,109870.0,109860.0,5.00014447]
["bitfinex","BTCUSD",1762004509925,0.23386101,109870.0,109860.0,5.18219435]
["bitfinex","BTCUSD",1762004510140,0.2937882,109870.0,109860.0,5.18219435]
["bitfinex","BTCUSD",1762004510596,0.2802205,109870.0,109860.0,5.18219435]
["bitfinex","BTCUSD",1762004510815,0.2832205,109870.0,109860.0,5.18219435]
["bitfinex","BTCUSD",1762004511476,0.10118719,109870.0,109860.0,5.18219435]
["bitfinex","BTCUSD",1762004511689,0.10118719,109870.0,109860.0,3.18219435]
["bitfinex","BTCUSD",1762004512105,0.10118719,109870.0,109860.0,3.60857023]
["bitfinex","BTCUSD",1762004515078,0.10118719,109870.0,109860.0,3.18219435]
["bitfinex","BTCUSD",1762004515296,0.10118719,109870.0,109860.0,3.60945724]
["bitfinex","BTCUSD",1762004516421,0.06857719,109870.0,109860.0,3.60945724]
["bitfinex","BTCUSD",1762004517258,0.06857719,109870.0,109860.0,3.18308136]
["bitfinex","BTCUSD",1762004517533,0.06857719,109870.0,109860.0,3.60945724]
["bitfinex","BTCUSD",1762004518280,0.06857719,109870.0,109860.0,3.94945724]
["bitfinex","BTCUSD",1762004519378,0.04608719,109870.0,109860.0,3.94945724]
["bitfinex","BTCUSD",1762004519601,0.06649947,109870.0,109860.0,3.94945724]
["bitfinex","BTCUSD",1762004519842,0.06649947,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004523242,0.06649947,109870.0,109860.0,5.52308136]
["bitfinex","BTCUSD",1762004523471,0.06649947,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004524263,0.08898947,109870.0,109860.0,5.52308136]
["bitfinex","BTCUSD",1762004524480,0.06649947,109870.0,109860.0,5.52308136]
["bitfinex","BTCUSD",1762004524929,0.06649947,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004526759,0.06649947,109870.0,109860.0,5.52308136]
["bitfinex","BTCUSD",1762004526963,0.06649947,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004527882,0.08898947,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004529033,0.06649947,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004529964,0.06649947,109870.0,109860.0,5.52308136]
["bitfinex","BTCUSD",1762004530221,0.06649947,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004531293,0.08856947,109870.0,109860.0,5.52308136]
["bitfinex","BTCUSD",1762004531564,0.08856947,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004531789,0.07670228,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004532668,0.11037228,109870.0,109860.0,5.52308136]
["bitfinex","BTCUSD",1762004532904,0.11037228,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004533129,0.07670228,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004533362,0.07670228,109870.0,109860.0,5.99854206]
["bitfinex","BTCUSD",1762004533782,0.07670228,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004534434,0.11037228,109870.0,109860.0,5.57216618]
["bitfinex","BTCUSD",1762004534658,0.11037228,109870.0,109860.0,5.94945724]
["bitfinex","BTCUSD",1762004535371,0.11037228,109870.0,109860.0,5.99854206]
["bitfinex","BTCUSD",1762004535863,0.10737228,109870.0,109860.0,5.99854206]
["bitfinex","BTCUSD",1762004536118,0.11037228,109870.0,109860.0,5.99854206]
["bitfinex","BTCUSD",1762004536418,0.11037228,109870.0,109860.0,5.57216618]
["bitfinex","BTCUSD",1762004536681,0.07370228,109870.0,109860.0,5.99854206]
["bitfinex","BTCUSD",1762004536882,0.10737228,109870.0,109860.0,5.99854206]
["bitfinex","BTCUSD",1762004537104,0.11237228,109870.0,109860.0,5.99854206]
["bitfinex","BTCUSD",1762004537795,0.29440559,109870.0,109860.0,5.57216618]
["bitfinex","BTCUSD",1762004538025,0.11237228,109870.0,109860.0,6.03846206]
["bitfinex","BTCUSD",1762004538250,0.11237228,109870.0,109860.0,5.61208618]
["bitfinex","BTCUSD",1762004538510,0.11237228,109870.0,109860.0,6.03846206]
["bitfinex","BTCUSD",1762004539208,0.11237228,109870.0,109860.0,5.61208618]
["bitfinex","BTCUSD",1762004540566,0.29440559,109870.0,109860.0,5.61208618]
["bitfinex","BTCUSD",1762004541419,0.3862764,109870.0,109860.0,0.3901163]
["bitfinex","BTCUSD",1762004541682,0.81265228,109870.0,109860.0,0.00103148]
["bitfinex","BTCUSD",1762004542116,0.60842576,109860.0,109850.0,0.14614325]
["bitfinex","BTCUSD",1762004542330,0.60842576,109860.0,109850.0,0.14619138]
["bitfinex","BTCUSD",1762004542331,0.67875576,109860.0,109850.0,0.14619138]
["bitfinex","BTCUSD",1762004542538,0.71493804,109860.0,109850.0,0.14619138]
["bitfinex","BTCUSD",1762004542749,0.37838117,109860.0,109850.0,0.14619138]
["bitfinex","BTCUSD",1762004542998,0.80475705,109860.0,109850.0,0.14619138]
["bitfinex","BTCUSD",1762004543211,0.37838117,109860.0,109850.0,0.14619138]
["bitfinex","BTCUSD",1762004543649,0.37938117,109860.0,109850.0,0.14619138]
["bitfinex","BTCUSD",1762004544787,0.25239645,109850.0,109840.0,0.05603186]
["bitfinex","BTCUSD",1762004544995,0.03618228,109840.0,109830.0,3.73515973]
["bitfinex","BTCUSD",1762004545209,0.10651228,109840.0,109830.0,3.73515973]
["bitfinex","BTCUSD",1762004545424,0.12927265,109840.0,109830.0,3.53515973]
["bitfinex","BTCUSD",1762004545871,0.12927265,109840.0,109830.0,3.96153561]
["bitfinex","BTCUSD",1762004546093,0.32135566,109840.0,109810.0,0.05423351]
["bitfinex","BTCUSD",1762004546315,0.21831505,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1762004546570,0.72056093,109810.0,109800.0,0.00054458]
["bitfinex","BTCUSD",1762004546801,1.06056093,109810.0,109800.0,0.00054458]
["bitfinex","BTCUSD",1762004547046,1.06056093,109810.0,109780.0,0.03506772]
["bitfinex","BTCUSD",1762004547047,0.64472411,109790.0,109780.0,0.03506772]
["bitfinex","BTCUSD",1762004547274,0.72197411,109790.0,109780.0,0.03506772]
["bitfinex","BTCUSD",1762004547510,1.09475411,109790.0,109780.0,0.03106772]
["bitfinex","BTCUSD",1762004547728,0.21838142,109770.0,109760.0,0.00123323]
["bitfinex","BTCUSD",1762004547953,0.21838142,109770.0,109760.0,0.00132106]
["bitfinex","BTCUSD",1762004547954,0.31258142,109770.0,109760.0,0.00132106]
["bitfinex","BTCUSD",1762004548206,0.13038228,109770.0,109760.0,0.00354102]
["bitfinex","BTCUSD",1762004548425,0.13038228,109770.0,109760.0,0.18575676]
["bitfinex","BTCUSD",1762004548650,0.33535631,109770.0,109760.0,0.00354102]
["bitfinex","BTCUSD",1762004548865,0.33541891,109770.0,109760.0,0.00354102]
["bitfinex","BTCUSD",1762004549079,0.34841891,109770.0,109760.0,0.00354102]
["bitfinex","BTCUSD",1762004549583,0.34941891,109770.0,109760.0,0.00354102]
["bitfinex","BTCUSD",1762004550041,0.16721977,109770.0,109760.0,0.18575676]
["bitfinex","BTCUSD",1762004550282,0.3721938,109770.0,109760.0,0.00354102]
["bitfinex","BTCUSD",1762004550513,0.34941891,109770.0,109760.0,0.00354102]
["bitfinex","BTCUSD",1762004550762,0.33641891,109770.0,109760.0,0.00354102]
["bitfinex","BTCUSD",1762004550985,0.34741891,109770.0,109760.0,0.00354102]
["bitfinex","BTCUSD",1762004551213,0.43800272,109770.0,109760.0,0.00354102]
["bitfinex","BTCUSD",1762004551444,1.0384539,109760.0,109750.0,0.0016]
["bitfinex","BTCUSD",1762004551708,1.08657094,109760.0,109750.0,0.0016]
["bitfinex","BTCUSD",1762004551939,0.18223234,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004552184,0.24742234,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004552411,0.33800615,109750.0,109740.0,0.00444428]
["bitfinex","BTCUSD",1762004552872,0.37840615,109750.0,109740.0,0.00444428]
["bitfinex","BTCUSD",1762004553106,0.43928004,109750.0,109740.0,0.00444428]
["bitfinex","BTCUSD",1762004553391,0.19581709,109750.0,109740.0,0.00444428]
["bitfinex","BTCUSD",1762004553613,0.10763,109750.0,109740.0,0.00444428]
["bitfinex","BTCUSD",1762004553833,0.31264138,109750.0,109740.0,0.00444428]
["bitfinex","BTCUSD",1762004554072,0.31264138,109750.0,109740.0,0.18669323]
["bitfinex","BTCUSD",1762004554073,0.10763,109750.0,109740.0,0.18669323]
["bitfinex","BTCUSD",1762004554303,0.07485,109750.0,109740.0,0.20725323]
["bitfinex","BTCUSD",1762004554798,0.04741,109750.0,109740.0,0.20725323]
["bitfinex","BTCUSD",1762004555027,0.015,109750.0,109740.0,3.23745323]
["bitfinex","BTCUSD",1762004555501,0.07200696,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762004555731,0.11922748,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762004556015,0.11755052,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762004556691,0.01645,109760.0,109750.0,0.24872234]
["bitfinex","BTCUSD",1762004556905,0.03755,109760.0,109750.0,0.24872234]
["bitfinex","BTCUSD",1762004557122,0.07033,109760.0,109750.0,3.18223234]
["bitfinex","BTCUSD",1762004557359,0.07033,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762004557576,0.04655,109760.0,109750.0,0.20379234]
["bitfinex","BTCUSD",1762004558011,0.009,109760.0,109750.0,0.71984185]
["bitfinex","BTCUSD",1762004558223,0.009,109760.0,109750.0,3.71984185]
["bitfinex","BTCUSD",1762004558454,0.009,109760.0,109750.0,4.05984185]
["bitfinex","BTCUSD",1762004559203,0.24509574,109760.0,109750.0,3.341]
["bitfinex","BTCUSD",1762004559416,0.24509574,109760.0,109750.0,3.001]
["bitfinex","BTCUSD",1762004559884,0.24509574,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1762004560103,0.29858915,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1762004560944,0.29858915,109760.0,109750.0,0.18345446]
["bitfinex","BTCUSD",1762004561393,0.29858915,109760.0,109750.0,0.00122212]
["bitfinex","BTCUSD",1762004561817,0.29858915,109760.0,109750.0,0.18345446]
["bitfinex","BTCUSD",1762004562247,0.11637341,109760.0,109750.0,0.18345446]
["bitfinex","BTCUSD",1762004562483,0.13915037,109760.0,109750.0,0.18345446]
["bitfinex","BTCUSD",1762004563561,0.08565696,109760.0,109750.0,0.18345446]
["bitfinex","BTCUSD",1762004564424,0.009,109760.0,109750.0,0.24379446]
["bitfinex","BTCUSD",1762004564624,0.009,109760.0,109750.0,0.72964397]
["bitfinex","BTCUSD",1762004565130,0.06723,109760.0,109750.0,0.00122212]
["bitfinex","BTCUSD",1762004565361,0.06723,109760.0,109750.0,0.34122212]
["bitfinex","BTCUSD",1762004565362,0.2722227,109760.0,109750.0,0.34122212]
["bitfinex","BTCUSD",1762004565604,0.30565181,109760.0,109750.0,0.34122212]
["bitfinex","BTCUSD",1762004565841,0.8276836,109760.0,109750.0,0.00122212]
["bitfinex","BTCUSD",1762004566914,1.3235331,109760.0,109750.0,0.00122212]
["bitfinex","BTCUSD",1762004567137,0.21841462,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004567358,0.85307794,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004567578,1.30289693,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004567804,0.46104744,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004568700,0.46404744,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004568971,0.46104744,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004569192,0.46304744,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004569643,0.46304744,109750.0,109740.0,0.18624895]
["bitfinex","BTCUSD",1762004569644,0.2808151,109750.0,109740.0,0.18624895]
["bitfinex","BTCUSD",1762004569858,0.36922843,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004570103,0.07923,109750.0,109740.0,0.18624895]
["bitfinex","BTCUSD",1762004570539,0.06023,109750.0,109740.0,0.18624895]
["bitfinex","BTCUSD",1762004570762,0.24246234,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004570953,0.25546234,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004571216,0.30758591,109750.0,109740.0,0.18624895]
["bitfinex","BTCUSD",1762004571469,0.30758591,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004571904,0.30758591,109750.0,109740.0,0.18624895]
["bitfinex","BTCUSD",1762004572122,0.12535357,109750.0,109740.0,0.18624895]
["bitfinex","BTCUSD",1762004572341,0.30758591,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1762004572598,0.30758591,109750.0,109740.0,0.18624895]
["bitfinex","BTCUSD",1762004572811,0.12535357,109750.0,109740.0,0.1864711]
["bitfinex","BTCUSD",1762004574302,0.14813261,109750.0,109740.0,0.2107311]
["bitfinex","BTCUSD",1762004574515,0.09018357,109750.0,109740.0,0.69658061]
["bitfinex","BTCUSD",1762004574730,0.03806,109750.0,109740.0,1.03658061]
["bitfinex","BTCUSD",1762004575178,0.015,109750.0,109740.0,1.07266061]
["bitfinex","BTCUSD",1762004575474,0.015,109750.0,109740.0,1.44190126]
["bitfinex","BTCUSD",1762004575920,0.002,109750.0,109740.0,1.44190126]
["bitfinex","BTCUSD",1762004576341,0.012,109750.0,109740.0,1.44290126]
["bitfinex","BTCUSD",1762004576995,0.012,109750.0,109740.0,3.44290126]
["bitfinex","BTCUSD",1762004576996,0.01,109750.0,109740.0,3.44290126]
["bitfinex","BTCUSD",1762004577441,0.01,109750.0,109740.0,6.64290126]
["bitfinex","BTCUSD",1762004578095,0.01,109750.0,109740.0,5.7878111]
["bitfinex","BTCUSD",1762004578310,0.01,109750.0,109740.0,6.64290126]
["bitfinex","BTCUSD",1762004579218,0.015,109750.0,109740.0,6.64290126]
["bitfinex","BTCUSD",1762004579430,0.015,109750.0,109740.0,6.71015101]
["bitfinex","BTCUSD",1762004580579,0.015,109750.0,109740.0,6.51015101]
["bitfinex","BTCUSD",1762004580808,0.07830748,109750.0,109740.0,5.95501618]
["bitfinex","BTCUSD",1762004581028,0.03806,109750.0,109740.0,6.40682126]
["bitfinex","BTCUSD",1762004581273,0.015,109750.0,109740.0,6.44290126]
["bitfinex","BTCUSD",1762004581513,0.01,109750.0,109740.0,6.43790126]
["bitfinex","BTCUSD",1762004582372,0.03306,109750.0,109740.0,6.43790126]
["bitfinex","BTCUSD",1762004582610,0.03306,109750.0,109740.0,6.47172983]
["bitfinex","BTCUSD",1762004582830,0.06823,109750.0,109740.0,5.5224711]
["bitfinex","BTCUSD",1762004583083,0.07727311,109750.0,109740.0,5.95001618]
["bitfinex","BTCUSD",1762004583292,0.07727311,109750.0,109740.0,5.61101618]
["bitfinex","BTCUSD",1762004583504,0.07727311,109750.0,109740.0,5.66934497]
["bitfinex","BTCUSD",1762004583722,0.25046234,109750.0,109740.0,5.34]
["bitfinex","BTCUSD",1762004583954,0.25046234,109750.0,109740.0,5.0]
["bitfinex","BTCUSD",1762004584619,0.25046234,109750.0,109740.0,3.34]
["bitfinex","BTCUSD",1762004586186,0.37722843,109750.0,109740.0,3.34]
["bitfinex","BTCUSD",1762004586403,0.46704744,109750.0,109740.0,5.0]
["bitfinex","BTCUSD",1762004586634,0.46704744,109750.0,109740.0,3.0]
["bitfinex","BTCUSD",1762004587730,0.37646363,109750.0,109740.0,3.0]
["bitfinex","BTCUSD",1762004588169,0.15804901,109750.0,109740.0,3.18224895]
["bitfinex","BTCUSD",1762004588426,0.06823,109750.0,109740.0,0.66812282]
["bitfinex","BTCUSD",1762004588652,0.06823,109750.0,109740.0,4.00812282]
["bitfinex","BTCUSD",1762004588653,0.09100904,109750.0,109740.0,4.00812282]
["bitfinex","BTCUSD",1762004588868,0.06823,109750.0,109740.0,4.00812282]
["bitfinex","BTCUSD",1762004590408,0.06823,109750.0,109740.0,3.52224895]
["bitfinex","BTCUSD",1762004590632,0.06823,109750.0,109740.0,4.00812282]
["bitfinex","BTCUSD",1762004590847,0.0933351,109750.0,109740.0,4.00812282]
["bitfinex","BTCUSD",1762004591284,0.06823,109750.0,109740.0,4.03048282]
["bitfinex","BTCUSD",1762004591504,0.06823,109750.0,109740.0,6.03048282]
["bitfinex","BTCUSD",1762004591505,0.03306,109750.0,109740.0,6.03048282]
["bitfinex","BTCUSD",1762004591743,0.01,109750.0,109740.0,6.06597282]
["bitfinex","BTCUSD",1762004591975,0.01,109750.0,109740.0,6.26597282]
["bitfinex","BTCUSD",1762004594890,0.01,109750.0,109740.0,6.06597282]
["bitfinex","BTCUSD",1762004595315,0.03373,109750.0,109740.0,6.03048282]
["bitfinex","BTCUSD",1762004595528,0.06799,109750.0,109740.0,5.52224895]
["bitfinex","BTCUSD",1762004595823,0.06799,109750.0,109740.0,5.34]
["bitfinex","BTCUSD",1762004596054,0.06799,109750.0,109740.0,5.52224895]
["bitfinex","BTCUSD",1762004596874,0.06799,109750.0,109740.0,6.00812282]
["bitfinex","BTCUSD",1762004597517,0.06799,109750.0,109740.0,6.03048282]
["bitfinex","BTCUSD",1762004598747,0.06799,109750.0,109740.0,6.00812282]
["bitfinex","BTCUSD",1762004599054,0.25022234,109750.0,109740.0,6.00812282]
["bitfinex","BTCUSD",1762004600112,0.06799,109750.0,109740.0,6.00812282]
["bitfinex","BTCUSD",1762004600323,0.0930712,109750.0,109740.0,5.52224895]
["bitfinex","BTCUSD",1762004600530,0.0930712,109750.0,109740.0,6.00812282]
["bitfinex","BTCUSD",1762004600840,0.1048012,109750.0,109740.0,5.52224895]
["bitfinex","BTCUSD",1762004601030,0.28703354,109750.0,109740.0,6.00812282]
["bitfinex","BTCUSD",1762004601269,0.25277354,109750.0,109740.0,5.82587387]
["bitfinex","BTCUSD",1762004601493,0.28594354,109750.0,109740.0,6.00812282]
["bitfinex","BTCUSD",1762004601702,0.26086234,109750.0,109740.0,5.90812282]
["bitfinex","BTCUSD",1762004601890,0.26086234,109750.0,109740.0,5.24]
["bitfinex","BTCUSD",1762004602349,0.26086234,109750.0,109740.0,2.9]
["bitfinex","BTCUSD",1762004602350,0.38762843,109750.0,109740.0,2.9]
["bitfinex","BTCUSD",1762004602557,0.21843123,109740.0,109730.0,3.00019343]
["bitfinex","BTCUSD",1762004602777,0.28666123,109740.0,109730.0,3.00028127]
["bitfinex","BTCUSD",1762004602983,0.28666123,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004603391,0.71451166,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004603613,0.80433067,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004603821,0.37648024,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004604036,0.80633067,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004604254,0.37848024,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004604461,0.80633067,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004604902,0.39348024,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004606625,0.8796179,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004607270,0.39348024,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004607505,0.37848024,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004607911,0.37648024,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004608147,0.39648024,109740.0,109730.0,0.00028127]
["bitfinex","BTCUSD",1762004608358,0.39648024,109740.0,109730.0,0.00050344]
["bitfinex","BTCUSD",1762004614098,0.36029796,109740.0,109730.0,0.00050344]
["bitfinex","BTCUSD",1762004614596,0.39648024,109740.0,109730.0,0.00050344]
["bitfinex","BTCUSD",1762004615077,0.17804901,109740.0,109730.0,0.182769]
["bitfinex","BTCUSD",1762004615317,0.08823,109740.0,109730.0,0.182769]
["bitfinex","BTCUSD",1762004616014,0.27047895,109740.0,109730.0,0.182769]
["bitfinex","BTCUSD",1762004616240,0.08823,109740.0,109730.0,0.522769]
["bitfinex","BTCUSD",1762004616493,0.07023,109740.0,109730.0,0.522769]
["bitfinex","BTCUSD",1762004616943,0.08323,109740.0,109730.0,0.522769]
["bitfinex","BTCUSD",1762004617451,0.05206,109740.0,109730.0,3.03088666]
["bitfinex","BTCUSD",1762004617696,0.017,109740.0,109730.0,6.06572666]
["bitfinex","BTCUSD",1762004618183,0.002,109740.0,109730.0,6.06572666]
["bitfinex","BTCUSD",1762004618623,0.19456724,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1762004618840,0.26809276,109750.0,109740.0,0.52224895]
["bitfinex","BTCUSD",1762004619062,0.29155275,109750.0,109740.0,0.52224895]
["bitfinex","BTCUSD",1762004619296,0.29155275,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1762004619517,0.29155275,109750.0,109740.0,0.52224895]
["bitfinex","BTCUSD",1762004619724,0.29155275,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1762004620164,0.38213656,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1762004620431,0.39713656,109750.0,109740.0,0.343]
["bitfinex","BTCUSD",1762004622322,0.12432041,109750.0,109740.0,0.52524895]
["bitfinex","BTCUSD",1762004622538,0.30655275,109750.0,109740.0,0.54873895]
["bitfinex","BTCUSD",1762004622749,0.30655275,109750.0,109740.0,0.36649]
["bitfinex","BTCUSD",1762004622977,0.30655275,109750.0,109740.0,0.343]
["bitfinex","BTCUSD",1762004623432,0.27338275,109750.0,109740.0,0.36649]
["bitfinex","BTCUSD",1762004623677,0.27338275,109750.0,109740.0,0.54873895]
["bitfinex","BTCUSD",1762004623882,0.01560489,109750.0,109740.0,1.33476987]
["bitfinex","BTCUSD",1762004624101,0.08341489,109750.0,109740.0,3.54873895]
["bitfinex","BTCUSD",1762004624315,0.04958489,109750.0,109740.0,3.54873895]
["bitfinex","BTCUSD",1762004624526,0.23181723,109750.0,109740.0,3.54873895]
["bitfinex","BTCUSD",1762004624737,0.01560489,109750.0,109740.0,3.54873895]
["bitfinex","BTCUSD",1762004624979,0.03899489,109750.0,109740.0,3.58286895]
["bitfinex","BTCUSD",1762004625414,0.22122723,109750.0,109740.0,3.54873895]
["bitfinex","BTCUSD",1762004625926,0.03899489,109750.0,109740.0,3.58286895]
["bitfinex","BTCUSD",1762004626141,0.01560489,109750.0,109740.0,6.33476987]
["bitfinex","BTCUSD",1762004626566,0.01560489,109750.0,109740.0,5.58286895]
["bitfinex","BTCUSD",1762004628177,0.01560489,109750.0,109740.0,6.33476987]
["bitfinex","BTCUSD",1762004628407,0.01560489,109750.0,109740.0,6.42458888]
["bitfinex","BTCUSD",1762004628628,0.29174805,109790.0,109780.0,2.0]
["bitfinex","BTCUSD",1762004628894,0.32557805,109790.0,109780.0,2.0]
["bitfinex","BTCUSD",1762004629131,0.38515033,109790.0,109780.0,0.02349]
["bitfinex","BTCUSD",1762004629349,0.35132033,109790.0,109780.0,0.02349]
["bitfinex","BTCUSD",1762004629580,0.40921496,109790.0,109780.0,0.02349]
["bitfinex","BTCUSD",1762004629794,0.409359,109790.0,109780.0,0.02349]
["bitfinex","BTCUSD",1762004630225,0.409359,109790.0,109780.0,0.05762]
["bitfinex","BTCUSD",1762004630226,0.34235608,109790.0,109780.0,0.05762]
["bitfinex","BTCUSD",1762004630436,0.35935608,109790.0,109780.0,0.05962]
["bitfinex","BTCUSD",1762004630667,0.35935608,109790.0,109780.0,0.24180254]
["bitfinex","BTCUSD",1762004630668,0.10772785,109790.0,109780.0,0.24180254]
["bitfinex","BTCUSD",1762004630888,0.10772785,109790.0,109780.0,0.58180254]
["bitfinex","BTCUSD",1762004631107,0.10772785,109790.0,109780.0,0.39962]
["bitfinex","BTCUSD",1762004631108,0.01714404,109790.0,109780.0,0.39962]
["bitfinex","BTCUSD",1762004631319,0.01714404,109790.0,109780.0,0.58180254]
["bitfinex","BTCUSD",1762004633736,0.01714404,109790.0,109780.0,5.58180254]
["bitfinex","BTCUSD",1762004633958,0.01714404,109790.0,109780.0,3.58180254]
["bitfinex","BTCUSD",1762004634394,0.20019812,109790.0,109780.0,3.39962]
["bitfinex","BTCUSD",1762004634863,0.18419812,109790.0,109780.0,3.39762]
["bitfinex","BTCUSD",1762004635077,0.18319812,109790.0,109780.0,3.39762]
["bitfinex","BTCUSD",1762004635287,0.19219812,109790.0,109780.0,3.40062]
["bitfinex","BTCUSD",1762004636139,0.19219812,109790.0,109780.0,3.46996332]
["bitfinex","BTCUSD",1762004636354,0.19219812,109790.0,109780.0,3.65214586]
["bitfinex","BTCUSD",1762004637026,0.01003217,109790.0,109780.0,3.65214586]
["bitfinex","BTCUSD",1762004637722,0.01003217,109790.0,109780.0,6.49386579]
["bitfinex","BTCUSD",1762004638372,0.01003217,109790.0,109780.0,6.40404678]
["bitfinex","BTCUSD",1762004640321,0.01003217,109790.0,109780.0,5.65214586]
["bitfinex","BTCUSD",1762004641013,0.01003217,109790.0,109780.0,6.40404678]
["bitfinex","BTCUSD",1762004643921,0.12676609,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762004644130,0.09058381,109820.0,109810.0,0.54986277]
["bitfinex","BTCUSD",1762004644361,0.2727,109820.0,109810.0,0.40186]
["bitfinex","BTCUSD",1762004644797,0.09058381,109820.0,109810.0,0.58399277]
["bitfinex","BTCUSD",1762004644998,0.2727,109820.0,109810.0,0.58399277]
["bitfinex","BTCUSD",1762004645230,0.2737,109820.0,109810.0,0.40186]
["bitfinex","BTCUSD",1762004645433,0.09158381,109820.0,109810.0,0.40186]
["bitfinex","BTCUSD",1762004645661,0.2857,109820.0,109810.0,0.58699277]
["bitfinex","BTCUSD",1762004645875,0.10358381,109820.0,109810.0,0.58699277]
["bitfinex","BTCUSD",1762004646344,0.34925452,109820.0,109810.0,0.37073]
["bitfinex","BTCUSD",1762004646558,0.43110963,109820.0,109810.0,0.343]
["bitfinex","BTCUSD",1762004647509,0.43110963,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1762004649209,0.39492735,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1762004649469,0.43110963,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1762004650708,0.27208847,109820.0,109810.0,0.02445]
["bitfinex","BTCUSD",1762004650920,0.27208847,109820.0,109810.0,0.07289]
["bitfinex","BTCUSD",1762004651993,0.23590619,109820.0,109810.0,0.0408]
["bitfinex","BTCUSD",1762004652200,0.19511619,109820.0,109810.0,0.07289]
["bitfinex","BTCUSD",1762004652875,0.21748619,109820.0,109810.0,0.07289]
["bitfinex","BTCUSD",1762004653093,0.27246016,109820.0,109810.0,0.07289]
["bitfinex","BTCUSD",1762004653313,0.27246016,109820.0,109810.0,0.25502277]
["bitfinex","BTCUSD",1762004653520,0.27246016,109820.0,109810.0,0.07289]
["bitfinex","BTCUSD",1762004653958,0.27246016,109820.0,109810.0,0.41289]
["bitfinex","BTCUSD",1762004654390,0.09034397,109820.0,109810.0,0.59502277]
["bitfinex","BTCUSD",1762004654605,0.06863976,109820.0,109810.0,0.59502277]
["bitfinex","BTCUSD",1762004655027,0.27312595,109820.0,109810.0,0.41289]
["bitfinex","BTCUSD",1762004655684,0.27312595,109820.0,109810.0,0.59502277]
["bitfinex","BTCUSD",1762004656325,0.06863976,109820.0,109810.0,0.59502277]
["bitfinex","BTCUSD",1762004656745,0.21815198,109820.0,109810.0,0.41289]
["bitfinex","BTCUSD",1762004657385,0.26672198,109820.0,109810.0,0.3808]
["bitfinex","BTCUSD",1762004658060,0.23371198,109820.0,109810.0,0.3808]
["bitfinex","BTCUSD",1762004658268,0.23371198,109820.0,109810.0,0.41289]
["bitfinex","BTCUSD",1762004658479,0.19578198,109820.0,109810.0,0.41289]
["bitfinex","BTCUSD",1762004659133,0.28651553,109820.0,109810.0,0.35935]
["bitfinex","BTCUSD",1762004659347,0.31812553,109820.0,109810.0,0.343]
["bitfinex","BTCUSD",1762004659801,0.24858553,109820.0,109810.0,0.41133]
["bitfinex","BTCUSD",1762004663087,0.01366579,109820.0,109810.0,0.59346277]
["bitfinex","BTCUSD",1762004667829,0.01366579,109820.0,109810.0,0.41133]
["bitfinex","BTCUSD",1762004668025,0.01366579,109820.0,109810.0,0.07133]
["bitfinex","BTCUSD",1762004668026,0.19578198,109820.0,109810.0,0.07133]
["bitfinex","BTCUSD",1762004670185,0.01366579,109820.0,109810.0,0.07133]
["bitfinex","BTCUSD",1762004670731,0.19578198,109820.0,109810.0,0.07133]
["bitfinex","BTCUSD",1762004672004,0.24698899,109820.0,109810.0,0.07133]
["bitfinex","BTCUSD",1762004672871,0.0648728,109820.0,109810.0,0.25346277]
["bitfinex","BTCUSD",1762004673611,0.24698899,109820.0,109810.0,0.07133]
["bitfinex","BTCUSD",1762004675349,0.0648728,109820.0,109810.0,0.07133]
["bitfinex","BTCUSD",1762004676073,0.19578198,109820.0,109810.0,0.07133]
["bitfinex","BTCUSD",1762004677177,0.21730198,109820.0,109810.0,0.07133]
["bitfinex","BTCUSD",1762004677382,0.26574198,109820.0,109810.0,0.0398]
["bitfinex","BTCUSD",1762004677591,0.29307495,109820.0,109810.0,0.0398]
["bitfinex","BTCUSD",1762004677797,0.07878876,109820.0,109810.0,0.0398]
["bitfinex","BTCUSD",1762004678047,0.07878876,109820.0,109810.0,0.07059]
["bitfinex","BTCUSD",1762004678253,0.13675779,109820.0,109810.0,0.07059]
["bitfinex","BTCUSD",1762004678459,0.12048779,109820.0,109810.0,0.07059]
["bitfinex","BTCUSD",1762004678892,0.30260398,109820.0,109810.0,0.07059]
["bitfinex","BTCUSD",1762004683086,0.12048779,109820.0,109810.0,0.07059]
["bitfinex","BTCUSD",1762004683323,0.12048779,109820.0,109810.0,1.01989373]
["bitfinex","BTCUSD",1762004683524,0.04099876,109820.0,109810.0,1.01989373]
["bitfinex","BTCUSD",1762004684155,0.04099876,109820.0,109810.0,0.83776096]
["bitfinex","BTCUSD",1762004684624,0.04099876,109820.0,109810.0,1.01989373]
["bitfinex","BTCUSD",1762004685032,0.04099876,109820.0,109810.0,0.83776096]
["bitfinex","BTCUSD",1762004685377,0.22311495,109820.0,109810.0,0.41059]
["bitfinex","BTCUSD",1762004685583,0.27432213,109820.0,109810.0,0.41059]
["bitfinex","BTCUSD",1762004685989,0.09220594,109820.0,109810.0,0.41059]
["bitfinex","BTCUSD",1762004686205,0.27432213,109820.0,109810.0,0.41059]
["bitfinex","BTCUSD",1762004687844,0.80392537,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1762004689382,1.25067838,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1762004689848,1.28330268,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1762004690076,1.71047364,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1762004690330,1.28330268,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1762004690772,1.28230268,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1762004690992,0.21833164,109800.0,109790.0,0.0148]
["bitfinex","BTCUSD",1762004691215,0.83788428,109800.0,109790.0,0.03622]
["bitfinex","BTCUSD",1762004691647,0.86522447,109800.0,109790.0,0.06807]
["bitfinex","BTCUSD",1762004691864,0.84379447,109800.0,109790.0,0.06807]
["bitfinex","BTCUSD",1762004692932,0.85379447,109800.0,109790.0,0.41107]
["bitfinex","BTCUSD",1762004693146,0.85579447,109800.0,109790.0,0.41107]
["bitfinex","BTCUSD",1762004693629,0.42862351,109800.0,109790.0,0.41107]
["bitfinex","BTCUSD",1762004694085,0.42862351,109800.0,109790.0,0.07107]
["bitfinex","BTCUSD",1762004694307,0.42862351,109800.0,109790.0,0.41107]
["bitfinex","BTCUSD",1762004696340,0.42862351,109800.0,109790.0,0.07107]
["bitfinex","BTCUSD",1762004696552,0.42862351,109800.0,109790.0,0.41107]
["bitfinex","BTCUSD",1762004696768,0.4288455,109800.0,109790.0,0.41107]
["bitfinex","BTCUSD",1762004697002,0.24669614,109800.0,109790.0,0.41107]
["bitfinex","BTCUSD",1762004697543,0.4288455,109800.0,109790.0,0.41107]
["bitfinex","BTCUSD",1762004698697,0.4288455,109800.0,109790.0,0.07107]
["bitfinex","BTCUSD",1762004698911,0.4288455,109800.0,109790.0,0.41107]
["bitfinex","BTCUSD",1762004699595,0.24669614,109800.0,109790.0,0.41107]
["bitfinex","BTCUSD",1762004699811,0.24669614,109800.0,109790.0,1.02040691]
["bitfinex","BTCUSD",1762004700031,0.24669614,109800.0,109790.0,0.83824096]
["bitfinex","BTCUSD",1762004700502,0.07988218,109800.0,109790.0,1.02040691]
["bitfinex","BTCUSD",1762004700720,0.01222199,109800.0,109790.0,3.02040691]
["bitfinex","BTCUSD",1762004701384,0.00222199,109800.0,109790.0,2.59023595]
["bitfinex","BTCUSD",1762004701597,0.00622199,109800.0,109790.0,3.01940691]
["bitfinex","BTCUSD",1762004701847,0.00422199,109800.0,109790.0,3.01940691]
["bitfinex","BTCUSD",1762004702079,0.00522199,109800.0,109790.0,3.01940691]
["bitfinex","BTCUSD",1762004705981,0.00522199,109800.0,109790.0,3.44657787]
["bitfinex","BTCUSD",1762004707898,0.00522199,109800.0,109790.0,3.01940691]
["bitfinex","BTCUSD",1762004708733,0.00522199,109800.0,109790.0,2.59223595]
["bitfinex","BTCUSD",1762004708901,0.00522199,109800.0,109790.0,3.01940691]
["bitfinex","BTCUSD",1762004709349,0.00522199,109800.0,109790.0,3.02867571]
["bitfinex","BTCUSD",1762004711281,0.00522199,109800.0,109790.0,3.45584667]
["bitfinex","BTCUSD",1762004714654,0.00522199,109800.0,109790.0,6.45584667]
["bitfinex","BTCUSD",1762004715433,0.00522199,109800.0,109790.0,6.02867571]
["bitfinex","BTCUSD",1762004715652,0.00522199,109800.0,109790.0,6.45584667]
["bitfinex","BTCUSD",1762004716715,0.00122199,109800.0,109790.0,6.45384667]
["bitfinex","BTCUSD",1762004716926,0.00322199,109800.0,109790.0,6.88801763]
["bitfinex","BTCUSD",1762004717349,0.00222199,109800.0,109790.0,6.88801763]
["bitfinex","BTCUSD",1762004717561,0.00222199,109800.0,109790.0,6.97783664]
["bitfinex","BTCUSD",1762004724166,0.00222199,109800.0,109790.0,7.00516585]
["bitfinex","BTCUSD",1762004725043,0.03618228,109840.0,109830.0,3.94927056]
["bitfinex","BTCUSD",1762004725249,0.03632685,109840.0,109830.0,3.97915056]
["bitfinex","BTCUSD",1762004725457,0.03632685,109840.0,109830.0,4.00833056]
["bitfinex","BTCUSD",1762004725666,0.03632685,109840.0,109830.0,6.00833056]
["bitfinex","BTCUSD",1762004725884,0.03721436,109840.0,109830.0,6.05842901]
["bitfinex","BTCUSD",1762004726103,0.03721436,109840.0,109830.0,5.82623096]
["bitfinex","BTCUSD",1762004726368,0.21929738,109840.0,109830.0,5.82623096]
["bitfinex","BTCUSD",1762004726589,0.71037834,109840.0,109830.0,0.34]
["bitfinex","BTCUSD",1762004726800,0.71937834,109840.0,109830.0,0.342]
["bitfinex","BTCUSD",1762004727023,0.38202639,109840.0,109830.0,0.342]
["bitfinex","BTCUSD",1762004727223,0.38402639,109840.0,109830.0,0.342]
["bitfinex","BTCUSD",1762004727431,0.35444639,109840.0,109830.0,0.37437]
["bitfinex","BTCUSD",1762004727871,1.23636831,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1762004728085,0.18213277,109810.0,109800.0,5.0]
["bitfinex","BTCUSD",1762004728302,0.80337294,109810.0,109800.0,5.34]
["bitfinex","BTCUSD",1762004728523,0.37620198,109810.0,109800.0,5.03421]
["bitfinex","BTCUSD",1762004728726,0.40578198,109810.0,109800.0,3.35498]
["bitfinex","BTCUSD",1762004729014,0.40578198,109810.0,109800.0,3.37421]
["bitfinex","BTCUSD",1762004729228,0.40578198,109810.0,109800.0,3.03421]
["bitfinex","BTCUSD",1762004729660,0.37620198,109810.0,109800.0,3.37421]
["bitfinex","BTCUSD",1762004729878,0.12676609,109810.0,109800.0,3.40339]
["bitfinex","BTCUSD",1762004730090,0.31789886,109810.0,109800.0,3.83256096]
["bitfinex","BTCUSD",1762004730546,0.31789886,109810.0,109800.0,6.44188128]
["bitfinex","BTCUSD",1762004730547,0.009,109810.0,109800.0,6.44188128]
["bitfinex","BTCUSD",1762004733608,0.00922194,109810.0,109800.0,6.44188128]
["bitfinex","BTCUSD",1762004735828,0.00922194,109810.0,109800.0,5.58753936]
["bitfinex","BTCUSD",1762004736043,0.00922194,109810.0,109800.0,6.44188128]
["bitfinex","BTCUSD",1762004740355,0.00722194,109810.0,109800.0,6.44188128]
["bitfinex","BTCUSD",1762004741027,0.00022194,109810.0,109800.0,6.43988128]
["bitfinex","BTCUSD",1762004741441,0.00222194,109810.0,109800.0,6.01564241]
["bitfinex","BTCUSD",1762004742402,0.00222194,109810.0,109800.0,6.44274546]
["bitfinex","BTCUSD",1762004748070,0.00222194,109810.0,109800.0,6.64274546]
["bitfinex","BTCUSD",1762004748679,0.00222194,109810.0,109800.0,6.73256447]
["bitfinex","BTCUSD",1762004748889,0.00222194,109810.0,109800.0,6.64274546]
["bitfinex","BTCUSD",1762004749092,0.00222194,109810.0,109800.0,6.67007534]
["bitfinex","BTCUSD",1762004749306,0.00222194,109810.0,109800.0,6.66907534]
["bitfinex","BTCUSD",1762004749514,0.00222194,109810.0,109800.0,6.69109345]
["bitfinex","BTCUSD",1762004749733,0.00222194,109810.0,109800.0,6.75889435]
["bitfinex","BTCUSD",1762004749945,0.00222194,109810.0,109800.0,5.90468825]
["bitfinex","BTCUSD",1762004750149,0.00222194,109810.0,109800.0,6.55889435]
["bitfinex","BTCUSD",1762004752138,0.00222194,109810.0,109800.0,6.75889435]
["bitfinex","BTCUSD",1762004752549,0.00222194,109810.0,109800.0,5.90468825]
["bitfinex","BTCUSD",1762004752728,0.00222194,109810.0,109800.0,6.75889435]
["bitfinex","BTCUSD",1762004752927,0.00222194,109810.0,109800.0,7.1859974]
["bitfinex","BTCUSD",1762004753141,0.00014457,109840.0,109830.0,5.5200996]
["bitfinex","BTCUSD",1762004753346,0.00014457,109840.0,109830.0,6.4070557]
["bitfinex","BTCUSD",1762004753542,0.00014457,109840.0,109830.0,6.4363857]
["bitfinex","BTCUSD",1762004754859,0.00214457,109840.0,109830.0,6.4363857]
["bitfinex","BTCUSD",1762004755512,0.01014457,109840.0,109830.0,6.4383857]
["bitfinex","BTCUSD",1762004756374,0.00214457,109840.0,109830.0,6.4363857]
["bitfinex","BTCUSD",1762004756586,0.00214457,109840.0,109830.0,6.4383857]
["bitfinex","BTCUSD",1762004756800,0.00414457,109840.0,109830.0,6.4383857]
["bitfinex","BTCUSD",1762004757413,0.00414457,109840.0,109830.0,6.50555985]
["bitfinex","BTCUSD",1762004757623,0.00214457,109840.0,109830.0,6.50555985]
["bitfinex","BTCUSD",1762004758050,0.0002,109860.0,109850.0,5.52006645]
["bitfinex","BTCUSD",1762004758268,0.00068172,109860.0,109850.0,6.43677255]
["bitfinex","BTCUSD",1762004759454,0.00068172,109860.0,109850.0,6.45952464]
["bitfinex","BTCUSD",1762004759859,0.00379087,109860.0,109850.0,6.46352464]
["bitfinex","BTCUSD",1762004760461,0.00379087,109860.0,109850.0,6.55334365]
["bitfinex","BTCUSD",1762004760719,0.00379087,109860.0,109850.0,6.59833341]
["bitfinex","BTCUSD",1762004761116,0.00379087,109860.0,109850.0,6.55334365]
["bitfinex","BTCUSD",1762004762106,0.00379087,109860.0,109850.0,6.56252839]
["bitfinex","BTCUSD",1762004769481,0.00379087,109860.0,109850.0,5.70832229]
["bitfinex","BTCUSD",1762004769732,0.00379087,109860.0,109850.0,6.13270938]
["bitfinex","BTCUSD",1762004769958,0.00379087,109860.0,109850.0,6.47270938]
["bitfinex","BTCUSD",1762004771712,0.00379087,109860.0,109850.0,6.44995729]
["bitfinex","BTCUSD",1762004776927,0.00379087,109860.0,109850.0,6.02285424]
["bitfinex","BTCUSD",1762004777167,0.00379087,109860.0,109850.0,6.44995729]
["bitfinex","BTCUSD",1762004777580,0.00379087,109860.0,109850.0,5.68285424]
["bitfinex","BTCUSD",1762004778036,0.00379087,109860.0,109850.0,6.44995729]
["bitfinex","BTCUSD",1762004778467,0.00379087,109860.0,109850.0,6.26789084]
["bitfinex","BTCUSD",1762004778711,0.00379087,109860.0,109850.0,6.44995729]
["bitfinex","BTCUSD",1762004779555,0.00379087,109860.0,109850.0,5.83160305]
["bitfinex","BTCUSD",1762004779762,0.00379087,109860.0,109850.0,6.0136695]
["bitfinex","BTCUSD",1762004785254,0.00379087,109860.0,109850.0,5.83160305]
["bitfinex","BTCUSD",1762004785642,0.02063087,109860.0,109850.0,5.83160305]
["bitfinex","BTCUSD",1762004785969,0.07666694,109860.0,109850.0,5.83160305]
["bitfinex","BTCUSD",1762004786384,0.28833682,109860.0,109850.0,5.37117]
["bitfinex","BTCUSD",1762004786594,0.26758059,109860.0,109850.0,5.80227305]
["bitfinex","BTCUSD",1762004787229,0.26558059,109860.0,109850.0,5.79827305]
["bitfinex","BTCUSD",1762004787439,0.27058059,109860.0,109850.0,5.80027305]
["bitfinex","BTCUSD",1762004787657,0.27258059,109860.0,109850.0,5.80027305]
["bitfinex","BTCUSD",1762004788066,0.06470071,109860.0,109850.0,5.80027305]
["bitfinex","BTCUSD",1762004788271,0.08745694,109860.0,109850.0,6.0092795]
["bitfinex","BTCUSD",1762004788897,0.04207071,109860.0,109850.0,6.0092795]
["bitfinex","BTCUSD",1762004789097,0.00879087,109860.0,109850.0,6.0092795]
["bitfinex","BTCUSD",1762004789522,0.00879087,109860.0,109850.0,5.40011]
["bitfinex","BTCUSD",1762004789727,0.05742087,109860.0,109850.0,3.80027305]
["bitfinex","BTCUSD",1762004790610,0.05742087,109860.0,109850.0,3.76710305]
["bitfinex","BTCUSD",1762004790813,0.03159087,109860.0,109850.0,3.79570305]
["bitfinex","BTCUSD",1762004791024,0.03159087,109860.0,109850.0,3.82264305]
["bitfinex","BTCUSD",1762004791247,0.27384677,109860.0,109850.0,3.77836305]
["bitfinex","BTCUSD",1762004791466,0.27384677,109860.0,109850.0,3.76710305]
["bitfinex","BTCUSD",1762004791871,0.27384677,109860.0,109850.0,3.78444305]
["bitfinex","BTCUSD",1762004792073,0.31002905,109860.0,109850.0,3.76710305]
["bitfinex","BTCUSD",1762004792832,0.31002905,109860.0,109850.0,0.76910305]
["bitfinex","BTCUSD",1762004793355,0.31002905,109860.0,109850.0,0.42910305]
["bitfinex","BTCUSD",1762004793807,0.31002905,109860.0,109850.0,0.76910305]
["bitfinex","BTCUSD",1762004794213,0.12797917,109860.0,109850.0,0.76910305]
["bitfinex","BTCUSD",1762004794414,0.33278528,109860.0,109850.0,0.53851562]
["bitfinex","BTCUSD",1762004794751,0.12797917,109860.0,109850.0,0.53851562]
["bitfinex","BTCUSD",1762004794962,0.1507354,109860.0,109850.0,0.53851562]
["bitfinex","BTCUSD",1762004795591,0.1507354,109860.0,109850.0,0.34]
["bitfinex","BTCUSD",1762004796007,0.1507354,109860.0,109850.0,0.76710305]
["bitfinex","BTCUSD",1762004796217,0.33278528,109860.0,109850.0,0.76710305]
["bitfinex","BTCUSD",1762004796423,0.31002905,109860.0,109850.0,0.76710305]
["bitfinex","BTCUSD",1762004798507,0.12797917,109860.0,109850.0,0.76710305]
["bitfinex","BTCUSD",1762004799244,0.31002905,109860.0,109850.0,0.76710305]
["bitfinex","BTCUSD",1762004801368,0.31002905,109860.0,109850.0,0.76685221]
["bitfinex","BTCUSD",1762004801608,0.12797917,109860.0,109850.0,0.76685221]
["bitfinex","BTCUSD",1762004802229,0.31002905,109860.0,109850.0,0.76685221]
["bitfinex","BTCUSD",1762004802644,0.31002905,109860.0,109850.0,0.42685221]
["bitfinex","BTCUSD",1762004803661,0.31002905,109860.0,109850.0,0.76685221]
["bitfinex","BTCUSD",1762004804396,0.12797917,109860.0,109850.0,0.76685221]
["bitfinex","BTCUSD",1762004804606,0.31002905,109860.0,109850.0,0.76685221]
["bitfinex","BTCUSD",1762004807002,0.12797917,109860.0,109850.0,0.76685221]
["bitfinex","BTCUSD",1762004807621,0.31002905,109860.0,109850.0,0.76685221]
["bitfinex","BTCUSD",1762004808672,0.31002905,109860.0,109850.0,0.76585221]
["bitfinex","BTCUSD",1762004809521,0.31220905,109860.0,109850.0,0.34]
["bitfinex","BTCUSD",1762004810148,0.33177453,109860.0,109850.0,0.34]
["bitfinex","BTCUSD",1762004812415,0.21824873,109850.0,109840.0,0.42685221]
["bitfinex","BTCUSD",1762004812611,0.42044832,109850.0,109840.0,0.42685221]
["bitfinex","BTCUSD",1762004812819,0.42044832,109850.0,109830.0,0.04086]
["bitfinex","BTCUSD",1762004813032,0.04015037,109840.0,109830.0,5.558]
["bitfinex","BTCUSD",1762004813257,0.04015037,109840.0,109830.0,5.058]
["bitfinex","BTCUSD",1762004813577,0.02276037,109840.0,109830.0,5.058]
["bitfinex","BTCUSD",1762004813779,0.06534224,109840.0,109830.0,5.058]
["bitfinex","BTCUSD",1762004814172,0.06534224,109840.0,109830.0,5.48485221]
["bitfinex","BTCUSD",1762004814585,0.06534224,109840.0,109830.0,5.82485221]
["bitfinex","BTCUSD",1762004814704,0.06734224,109840.0,109830.0,5.82885221]
["bitfinex","BTCUSD",1762004814911,0.08473224,109840.0,109830.0,5.402]
["bitfinex","BTCUSD",1762004815123,0.08273224,109840.0,109830.0,5.82485221]
["bitfinex","BTCUSD",1762004815341,0.33156717,109840.0,109830.0,3.79786221]
["bitfinex","BTCUSD",1762004815538,0.36157717,109840.0,109830.0,3.342]
["bitfinex","BTCUSD",1762004815767,0.36157717,109840.0,109830.0,0.342]
["bitfinex","BTCUSD",1762004815967,0.36257717,109840.0,109830.0,0.342]
["bitfinex","BTCUSD",1762004816371,0.36157717,109840.0,109830.0,0.342]
["bitfinex","BTCUSD",1762004816582,0.36357717,109840.0,109830.0,0.342]
["bitfinex","BTCUSD",1762004817077,0.36157717,109840.0,109830.0,0.34]
["bitfinex","BTCUSD",1762004817486,0.36957717,109840.0,109830.0,0.342]
["bitfinex","BTCUSD",1762004819145,0.36957717,109840.0,109830.0,0.76885221]
["bitfinex","BTCUSD",1762004819552,0.18815975,109840.0,109830.0,0.76885221]
["bitfinex","BTCUSD",1762004819776,0.37024277,109840.0,109830.0,0.76885221]
["bitfinex","BTCUSD",1762004819978,0.16014975,109840.0,109830.0,0.79961221]
["bitfinex","BTCUSD",1762004820184,0.14275975,109840.0,109830.0,0.82660221]
["bitfinex","BTCUSD",1762004820392,0.12958975,109840.0,109830.0,0.82660221]
["bitfinex","BTCUSD",1762004820601,0.14697975,109840.0,109830.0,0.82660221]
["bitfinex","BTCUSD",1762004820809,0.14697975,109840.0,109830.0,0.79961221]
["bitfinex","BTCUSD",1762004821025,0.12958975,109840.0,109830.0,0.82660221]
["bitfinex","BTCUSD",1762004821857,0.04684788,109840.0,109830.0,1.43555402]
["bitfinex","BTCUSD",1762004822068,0.08700788,109840.0,109830.0,6.43555402]
["bitfinex","BTCUSD",1762004822917,0.08500788,109840.0,109830.0,6.43555402]
["bitfinex","BTCUSD",1762004823129,0.07700788,109840.0,109830.0,6.43355402]
["bitfinex","BTCUSD",1762004823335,0.08000788,109840.0,109830.0,6.43055402]
["bitfinex","BTCUSD",1762004823563,0.0438256,109840.0,109830.0,6.43055402]
["bitfinex","BTCUSD",1762004823774,0.06257112,109840.0,109830.0,6.43055402]
["bitfinex","BTCUSD",1762004824905,0.0438256,109840.0,109830.0,6.43055402]
["bitfinex","BTCUSD",1762004827526,0.0036656,109840.0,109830.0,6.43055402]
["bitfinex","BTCUSD",1762004827739,0.0036656,109840.0,109830.0,6.90297964]
["bitfinex","BTCUSD",1762004827960,0.0036656,109840.0,109830.0,6.94848825]
["bitfinex","BTCUSD",1762004828186,0.0036656,109840.0,109830.0,6.92645164]
["bitfinex","BTCUSD",1762004831674,0.0036656,109840.0,109830.0,6.61353997]
["bitfinex","BTCUSD",1762004831884,0.0036656,109840.0,109830.0,6.64086151]
["bitfinex","BTCUSD",1762004832306,0.0016656,109840.0,109830.0,6.63886151]
["bitfinex","BTCUSD",1762004832526,0.0026656,109840.0,109830.0,6.64786151]
["bitfinex","BTCUSD",1762004833760,0.0026656,109840.0,109830.0,6.96577318]
["bitfinex","BTCUSD",1762004837683,0.0026656,109840.0,109830.0,7.16577318]
["bitfinex","BTCUSD",1762004838602,0.0026656,109840.0,109830.0,7.25559219]
["bitfinex","BTCUSD",1762004839481,0.0026656,109840.0,109830.0,7.27737037]
["bitfinex","BTCUSD",1762004842498,0.0026656,109840.0,109830.0,7.18755136]
["bitfinex","BTCUSD",1762004844462,0.00068172,109860.0,109850.0,0.52206645]
["bitfinex","BTCUSD",1762004844677,0.00068172,109860.0,109850.0,6.39829087]
["bitfinex","BTCUSD",1762004844895,0.00112531,109860.0,109850.0,6.42650087]
["bitfinex","BTCUSD",1762004845104,0.00112531,109860.0,109850.0,6.45381943]
["bitfinex","BTCUSD",1762004845520,0.00212531,109860.0,109850.0,6.45581943]
["bitfinex","BTCUSD",1762004847710,0.00212531,109860.0,109850.0,6.39883834]
["bitfinex","BTCUSD",1762004849483,0.00212531,109860.0,109850.0,5.50690077]
["bitfinex","BTCUSD",1762004849729,0.00212531,109860.0,109850.0,5.84690077]
["bitfinex","BTCUSD",1762004851400,0.00212531,109860.0,109850.0,6.02896722]
["bitfinex","BTCUSD",1762004851645,0.00212531,109860.0,109850.0,5.60211501]
["bitfinex","BTCUSD",1762004851897,0.00212531,109860.0,109850.0,6.02896722]
["bitfinex","BTCUSD",1762004852145,0.00212531,109860.0,109850.0,5.84690077]
["bitfinex","BTCUSD",1762004852416,0.00212531,109860.0,109850.0,6.02896722]
["bitfinex","BTCUSD",1762004852686,0.03530531,109860.0,109850.0,5.79617077]
["bitfinex","BTCUSD",1762004852916,0.03431017,109860.0,109850.0,5.85720077]
["bitfinex","BTCUSD",1762004854280,0.03431017,109860.0,109850.0,6.03926722]
["bitfinex","BTCUSD",1762004854507,0.00212531,109860.0,109850.0,6.03926722]
["bitfinex","BTCUSD",1762004854723,0.00212531,109860.0,109850.0,5.61241501]
["bitfinex","BTCUSD",1762004854959,0.03490531,109860.0,109850.0,6.43790943]
["bitfinex","BTCUSD",1762004855174,0.00212531,109860.0,109850.0,6.46611943]
["bitfinex","BTCUSD",1762004862045,0.00212531,109860.0,109850.0,6.89297164]
["bitfinex","BTCUSD",1762004862265,0.00212531,109860.0,109850.0,6.46611943]
["bitfinex","BTCUSD",1762004863040,0.00212531,109860.0,109850.0,6.89297164]
["bitfinex","BTCUSD",1762004863497,0.00212531,109860.0,109850.0,6.46566687]
["bitfinex","BTCUSD",1762004870828,0.00212531,109860.0,109850.0,6.22769484]
["bitfinex","BTCUSD",1762004886857,0.00212531,109860.0,109850.0,6.42769484]
["bitfinex","BTCUSD",1762004888893,0.00212531,109860.0,109850.0,6.22769484]
["bitfinex","BTCUSD",1762004895896,0.00212531,109860.0,109850.0,6.45152296]
["bitfinex","BTCUSD",1762004896070,0.00212531,109860.0,109850.0,6.44893378]
["bitfinex","BTCUSD",1762004897555,0.00212531,109860.0,109850.0,6.42769484]
["bitfinex","BTCUSD",1762004901117,0.00212531,109860.0,109850.0,6.94413978]
["bitfinex","BTCUSD",1762004901319,0.00212531,109860.0,109850.0,6.42769484]
["bitfinex","BTCUSD",1762004901749,0.00212531,109860.0,109850.0,7.05432077]
["bitfinex","BTCUSD",1762004901966,0.00212531,109860.0,109850.0,7.10138783]
["bitfinex","BTCUSD",1762004902402,0.0002,109870.0,109860.0,6.6090227]
["bitfinex","BTCUSD",1762004902587,0.00028766,109870.0,109860.0,6.75799171]
["bitfinex","BTCUSD",1762004903267,0.0002,109900.0,109890.0,6.37525204]
["bitfinex","BTCUSD",1762004903473,0.00028765,109900.0,109890.0,6.39292204]
["bitfinex","BTCUSD",1762004903686,0.00028765,109900.0,109890.0,6.43440204]
["bitfinex","BTCUSD",1762004904096,0.00028765,109900.0,109890.0,6.52948969]
["bitfinex","BTCUSD",1762004904929,0.00028765,109900.0,109890.0,6.50218113]
["bitfinex","BTCUSD",1762004905357,0.00428765,109900.0,109890.0,6.50318113]
["bitfinex","BTCUSD",1762004905574,0.00428765,109900.0,109890.0,6.55327958]
["bitfinex","BTCUSD",1762004906454,0.00428765,109900.0,109890.0,6.50318113]
["bitfinex","BTCUSD",1762004907162,0.00428765,109900.0,109890.0,6.40973255]
["bitfinex","BTCUSD",1762004907804,0.00428765,109900.0,109890.0,6.22773237]
["bitfinex","BTCUSD",1762004908010,0.00428765,109900.0,109890.0,6.40973255]
["bitfinex","BTCUSD",1762004908219,0.00428765,109900.0,109890.0,6.41907122]
["bitfinex","BTCUSD",1762004908424,0.00517445,109900.0,109890.0,6.41907122]
["bitfinex","BTCUSD",1762004909049,0.00517445,109900.0,109890.0,6.16929195]
["bitfinex","BTCUSD",1762004910376,0.00517445,109900.0,109890.0,6.35129213]
["bitfinex","BTCUSD",1762004919609,0.00517445,109900.0,109890.0,6.16929195]
["bitfinex","BTCUSD",1762004919814,0.00517445,109900.0,109890.0,6.35129213]
["bitfinex","BTCUSD",1762004920718,0.00517445,109900.0,109890.0,6.16929195]
["bitfinex","BTCUSD",1762004920922,0.00517445,109900.0,109890.0,6.35129213]
["bitfinex","BTCUSD",1762004923359,0.00517445,109900.0,109890.0,6.35087607]
["bitfinex","BTCUSD",1762004924312,0.00517445,109900.0,109890.0,6.77729397]
["bitfinex","BTCUSD",1762004924942,0.00517445,109900.0,109890.0,6.35087607]
["bitfinex","BTCUSD",1762004930935,0.00517445,109900.0,109890.0,6.77729397]
["bitfinex","BTCUSD",1762004937115,0.00517445,109900.0,109890.0,6.80460124]
["bitfinex","BTCUSD",1762004942010,0.00517445,109900.0,109890.0,6.77729397]
["bitfinex","BTCUSD",1762004942210,0.00517445,109900.0,109890.0,6.78246842]
["bitfinex","BTCUSD",1762004964246,0.00517445,109900.0,109890.0,6.535917]
["bitfinex","BTCUSD",1762004965375,0.00517445,109900.0,109890.0,6.52657833]
["bitfinex","BTCUSD",1762004966226,0.00517445,109900.0,109890.0,6.86657833]
["bitfinex","BTCUSD",1762004966975,0.00517445,109900.0,109890.0,6.87587325]
["bitfinex","BTCUSD",1762004979264,0.00517445,109900.0,109890.0,6.7444072]
["bitfinex","BTCUSD",1762004979450,0.00517445,109900.0,109890.0,6.65458819]
["bitfinex","BTCUSD",1762004983416,0.00517445,109900.0,109890.0,6.65416441]
["bitfinex","BTCUSD",1762004984090,0.00517445,109900.0,109890.0,6.22788777]
["bitfinex","BTCUSD",1762004984960,0.00517445,109900.0,109890.0,6.16988777]
["bitfinex","BTCUSD",1762004988051,0.00517445,109900.0,109890.0,6.59616441]
["bitfinex","BTCUSD",1762004991244,0.00517445,109900.0,109890.0,6.16988777]
["bitfinex","BTCUSD",1762004992521,0.00517445,109900.0,109890.0,6.59616441]
["bitfinex","BTCUSD",1762004993554,0.00517445,109900.0,109890.0,6.16988777]
["bitfinex","BTCUSD",1762004996267,0.00517445,109900.0,109890.0,6.22455777]
["bitfinex","BTCUSD",1762004996888,0.00517445,109900.0,109890.0,6.16988777]
["bitfinex","BTCUSD",1762004998608,0.00517445,109900.0,109890.0,6.59616441]
["bitfinex","BTCUSD",1762005000007,0.00517445,109900.0,109890.0,6.16988777]
["bitfinex","BTCUSD",1762005001936,0.00517445,109900.0,109890.0,6.59616441]
["bitfinex","BTCUSD",1762005002351,0.00517445,109900.0,109890.0,6.65083441]
["bitfinex","BTCUSD",1762005003376,0.0002,109910.0,109900.0,5.44269856]
["bitfinex","BTCUSD",1762005003524,0.0002,109910.0,109900.0,6.43544085]
["bitfinex","BTCUSD",1762005004008,0.00042164,109910.0,109900.0,6.43544085]
["bitfinex","BTCUSD",1762005004223,0.00042164,109910.0,109900.0,6.46274613]
["bitfinex","BTCUSD",1762005005410,0.00042164,109910.0,109900.0,6.48376063]
["bitfinex","BTCUSD",1762005005617,0.00042164,109910.0,109900.0,6.91003727]
["bitfinex","BTCUSD",1762005005830,0.00242164,109910.0,109900.0,6.91103727]
["bitfinex","BTCUSD",1762005006886,0.00242164,109910.0,109900.0,6.48476063]
["bitfinex","BTCUSD",1762005007096,0.00042164,109910.0,109900.0,6.46274613]
["bitfinex","BTCUSD",1762005007311,0.00142164,109910.0,109900.0,6.46774613]
["bitfinex","BTCUSD",1762005007739,0.00142164,109910.0,109900.0,6.89402277]
["bitfinex","BTCUSD",1762005007983,0.00142164,109910.0,109900.0,6.46774613]
["bitfinex","BTCUSD",1762005008910,0.00142164,109910.0,109900.0,6.89402277]
["bitfinex","BTCUSD",1762005011809,0.00142164,109910.0,109900.0,6.46774613]
["bitfinex","BTCUSD",1762005012013,0.00142164,109910.0,109900.0,6.52241613]
["bitfinex","BTCUSD",1762005012382,0.0002,109920.0,109910.0,6.09523528]
["bitfinex","BTCUSD",1762005012579,0.0002,109920.0,109910.0,6.19979373]
["bitfinex","BTCUSD",1762005013032,0.0002,109920.0,109910.0,6.22709622]
["bitfinex","BTCUSD",1762005013601,0.0012,109920.0,109910.0,6.22909622]
["bitfinex","BTCUSD",1762005014403,0.0012,109920.0,109910.0,6.65537286]
["bitfinex","BTCUSD",1762005016235,0.0012,109920.0,109910.0,6.41958708]
["bitfinex","BTCUSD",1762005016679,0.0012,109920.0,109910.0,6.60155414]
["bitfinex","BTCUSD",1762005018418,0.00142161,109920.0,109910.0,6.60155414]
["bitfinex","BTCUSD",1762005021883,0.0002,109930.0,109920.0,5.24266544]
["bitfinex","BTCUSD",1762005022089,0.0002,109930.0,109920.0,6.67069437]
["bitfinex","BTCUSD",1762005022498,0.00042157,109930.0,109920.0,6.67069437]
["bitfinex","BTCUSD",1762005022715,0.00042157,109930.0,109920.0,6.69799418]
["bitfinex","BTCUSD",1762005022919,0.00042157,109930.0,109920.0,6.69899418]
["bitfinex","BTCUSD",1762005023180,0.00242157,109930.0,109920.0,6.69899418]
["bitfinex","BTCUSD",1762005023688,0.00242157,109930.0,109920.0,6.76753951]
["bitfinex","BTCUSD",1762005025276,0.00242157,109930.0,109920.0,6.6777205]
["bitfinex","BTCUSD",1762005026301,0.00042157,109930.0,109920.0,6.6767205]
["bitfinex","BTCUSD",1762005026735,0.0002,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1762005026982,0.00033143,109950.0,109940.0,5.81527562]
["bitfinex","BTCUSD",1762005027421,0.00033143,109950.0,109940.0,5.84257379]
["bitfinex","BTCUSD",1762005027635,0.00033143,109950.0,109940.0,6.2723928]
["bitfinex","BTCUSD",1762005028774,0.00133143,109950.0,109940.0,6.2743928]
["bitfinex","BTCUSD",1762005033279,0.00133143,109950.0,109940.0,6.18457379]
["bitfinex","BTCUSD",1762005037462,0.00177448,109950.0,109940.0,6.18457379]
["bitfinex","BTCUSD",1762005037665,0.0002,109970.0,109960.0,4.90259926]
["bitfinex","BTCUSD",1762005037875,0.00068124,109970.0,109960.0,5.78700254]
["bitfinex","BTCUSD",1762005038089,0.00068124,109970.0,109960.0,5.81503254]
["bitfinex","BTCUSD",1762005038903,0.00468124,109970.0,109960.0,5.41704759]
["bitfinex","BTCUSD",1762005039314,0.00468124,109970.0,109960.0,5.42606775]
["bitfinex","BTCUSD",1762005039533,0.15399505,109970.0,109960.0,4.78987679]
["bitfinex","BTCUSD",1762005039744,0.38471985,109970.0,109960.0,5.17528327]
["bitfinex","BTCUSD",1762005040383,0.42090213,109970.0,109960.0,0.36829169]
["bitfinex","BTCUSD",1762005040596,0.44049678,109970.0,109960.0,0.79456833]
["bitfinex","BTCUSD",1762005040814,0.23903435,109970.0,109960.0,0.79456833]
["bitfinex","BTCUSD",1762005041007,0.4209017,109970.0,109960.0,0.79456833]
["bitfinex","BTCUSD",1762005042384,0.23903392,109970.0,109960.0,0.79456833]
["bitfinex","BTCUSD",1762005042592,0.4209017,109970.0,109960.0,0.79456833]
["bitfinex","BTCUSD",1762005043201,0.42134463,109970.0,109960.0,0.79456833]
["bitfinex","BTCUSD",1762005045357,0.37661463,109970.0,109960.0,1.27572455]
["bitfinex","BTCUSD",1762005045958,0.19474685,109970.0,109960.0,1.27572455]
["bitfinex","BTCUSD",1762005046190,0.21172685,109970.0,109960.0,1.27572455]
["bitfinex","BTCUSD",1762005048506,0.39359463,109970.0,109960.0,1.22032455]
["bitfinex","BTCUSD",1762005048710,0.41926463,109970.0,109960.0,1.22032455]
["bitfinex","BTCUSD",1762005049319,0.23739685,109970.0,109960.0,1.22032455]
["bitfinex","BTCUSD",1762005049524,0.41926463,109970.0,109960.0,1.22032455]
["bitfinex","BTCUSD",1762005051873,0.41926463,109970.0,109960.0,0.79430812]
["bitfinex","BTCUSD",1762005052083,0.43887844,109970.0,109960.0,0.45430812]
["bitfinex","BTCUSD",1762005052311,0.41926463,109970.0,109960.0,0.45430812]
["bitfinex","BTCUSD",1762005054055,0.41926463,109970.0,109960.0,0.45436612]
["bitfinex","BTCUSD",1762005056274,0.41926463,109970.0,109960.0,0.42707443]
["bitfinex","BTCUSD",1762005057307,0.43887602,109970.0,109960.0,0.42707443]
["bitfinex","BTCUSD",1762005057607,0.44087602,109970.0,109960.0,0.42707443]
["bitfinex","BTCUSD",1762005058301,0.43687602,109970.0,109960.0,0.42607443]
["bitfinex","BTCUSD",1762005058501,0.44687602,109970.0,109960.0,0.42807443]
["bitfinex","BTCUSD",1762005059013,0.44687602,109970.0,109960.0,0.002058]
["bitfinex","BTCUSD",1762005059211,0.44687602,109970.0,109960.0,0.42807443]
["bitfinex","BTCUSD",1762005060278,0.44687602,109970.0,109960.0,0.002058]
["bitfinex","BTCUSD",1762005060483,0.47339026,109970.0,109960.0,0.42807443]
["bitfinex","BTCUSD",1762005060706,0.47339026,109970.0,109960.0,0.002058]
["bitfinex","BTCUSD",1762005060707,0.90740668,109970.0,109960.0,0.002058]
["bitfinex","BTCUSD",1762005060933,0.21810273,109940.0,109930.0,3.0]
["bitfinex","BTCUSD",1762005061161,0.39238513,109940.0,109930.0,0.45332171]
["bitfinex","BTCUSD",1762005061370,0.44766513,109940.0,109930.0,0.02730528]
["bitfinex","BTCUSD",1762005061589,0.26574468,109940.0,109930.0,0.63525566]
["bitfinex","BTCUSD",1762005062008,0.26574468,109940.0,109930.0,1.40127209]
["bitfinex","BTCUSD",1762005062217,0.26774468,109940.0,109930.0,1.40227209]
["bitfinex","BTCUSD",1762005062644,0.26774468,109940.0,109930.0,1.22033814]
["bitfinex","BTCUSD",1762005062878,0.26774468,109940.0,109930.0,0.79432171]
["bitfinex","BTCUSD",1762005063326,0.26774468,109940.0,109930.0,0.81138171]
["bitfinex","BTCUSD",1762005064612,0.24207468,109940.0,109930.0,1.03165566]
["bitfinex","BTCUSD",1762005064827,0.21246468,109940.0,109930.0,1.03165566]
["bitfinex","BTCUSD",1762005065072,0.16884609,109940.0,109930.0,1.45767209]
["bitfinex","BTCUSD",1762005065298,0.13266381,109940.0,109930.0,1.45767209]
["bitfinex","BTCUSD",1762005068252,0.04208,109940.0,109930.0,4.88368852]
["bitfinex","BTCUSD",1762005068695,0.04208,109940.0,109930.0,6.88368852]
["bitfinex","BTCUSD",1762005068875,0.04208,109940.0,109930.0,6.87879764]
["bitfinex","BTCUSD",1762005069293,0.04208,109940.0,109930.0,6.87852406]
["bitfinex","BTCUSD",1762005070509,0.04208,109940.0,109930.0,6.51638324]
["bitfinex","BTCUSD",1762005071371,0.04208,109940.0,109930.0,6.543684]
["bitfinex","BTCUSD",1762005071963,0.04208,109940.0,109930.0,6.63350301]
["bitfinex","BTCUSD",1762005072174,0.03097701,109960.0,109930.0,6.63350301]
["bitfinex","BTCUSD",1762005072175,0.06694131,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1762005072344,0.11552716,109960.0,109950.0,1.03393372]
["bitfinex","BTCUSD",1762005072543,0.13264716,109960.0,109950.0,1.03393372]
["bitfinex","BTCUSD",1762005072940,0.10669716,109960.0,109950.0,1.07906448]
["bitfinex","BTCUSD",1762005073139,0.13231,109960.0,109950.0,1.11695448]
["bitfinex","BTCUSD",1762005073329,0.10669716,109960.0,109950.0,1.11695448]
["bitfinex","BTCUSD",1762005073526,0.11552716,109960.0,109950.0,1.07906448]
["bitfinex","BTCUSD",1762005073793,0.08676813,109960.0,109950.0,1.11695448]
["bitfinex","BTCUSD",1762005074390,0.09376813,109960.0,109950.0,1.11795448]
["bitfinex","BTCUSD",1762005075367,0.12667987,109960.0,109950.0,1.11695448]
["bitfinex","BTCUSD",1762005075698,0.12967987,109960.0,109950.0,0.93605362]
["bitfinex","BTCUSD",1762005075916,0.15914987,109960.0,109950.0,0.48546719]
["bitfinex","BTCUSD",1762005076130,0.3896229,109960.0,109950.0,0.02830076]
["bitfinex","BTCUSD",1762005076333,0.38657042,109960.0,109950.0,0.02830076]
["bitfinex","BTCUSD",1762005076766,0.38457042,109960.0,109950.0,0.02830076]
["bitfinex","BTCUSD",1762005076970,0.38457042,109960.0,109950.0,0.45431719]
["bitfinex","BTCUSD",1762005077184,0.38457042,109960.0,109950.0,0.02830076]
["bitfinex","BTCUSD",1762005077403,0.38157042,109960.0,109950.0,0.02730076]
["bitfinex","BTCUSD",1762005077614,0.39257042,109960.0,109950.0,0.45531719]
["bitfinex","BTCUSD",1762005077823,0.39157042,109960.0,109950.0,0.02930076]
["bitfinex","BTCUSD",1762005078023,0.39157042,109960.0,109950.0,0.45531719]
["bitfinex","BTCUSD",1762005078232,0.39357042,109960.0,109950.0,0.45531719]
["bitfinex","BTCUSD",1762005079108,0.39357042,109960.0,109950.0,0.02930076]
["bitfinex","BTCUSD",1762005079542,0.39357042,109960.0,109950.0,0.45531719]
["bitfinex","BTCUSD",1762005080162,0.2116861,109960.0,109950.0,0.45531719]
["bitfinex","BTCUSD",1762005081174,0.39357042,109960.0,109950.0,0.02930076]
["bitfinex","BTCUSD",1762005081376,0.39357042,109960.0,109950.0,0.45531719]
["bitfinex","BTCUSD",1762005082229,0.41807346,109960.0,109950.0,0.45531719]
["bitfinex","BTCUSD",1762005082441,0.23618914,109960.0,109950.0,0.45531719]
["bitfinex","BTCUSD",1762005082639,0.2116861,109960.0,109950.0,0.45531719]
["bitfinex","BTCUSD",1762005083088,0.2116861,109960.0,109950.0,0.63721805]
["bitfinex","BTCUSD",1762005083533,0.2116861,109960.0,109950.0,1.06323448]
["bitfinex","BTCUSD",1762005083740,0.17177436,109960.0,109950.0,1.06323448]
["bitfinex","BTCUSD",1762005083977,0.15218813,109960.0,109950.0,1.06323448]
["bitfinex","BTCUSD",1762005087853,0.15218813,109960.0,109950.0,1.12221448]
["bitfinex","BTCUSD",1762005087854,0.10911813,109960.0,109950.0,1.12221448]
["bitfinex","BTCUSD",1762005088065,0.09676813,109960.0,109950.0,1.12221448]
["bitfinex","BTCUSD",1762005089168,0.09476813,109960.0,109950.0,1.12221448]
["bitfinex","BTCUSD",1762005089375,0.11028007,109960.0,109950.0,1.12021448]
["bitfinex","BTCUSD",1762005089583,0.13315007,109960.0,109950.0,1.07413448]
["bitfinex","BTCUSD",1762005089790,0.16302007,109960.0,109950.0,1.06223448]
["bitfinex","BTCUSD",1762005090204,0.08876813,109960.0,109950.0,1.12121448]
["bitfinex","BTCUSD",1762005091059,0.11163813,109960.0,109950.0,1.09372448]
["bitfinex","BTCUSD",1762005091271,0.13850813,109960.0,109950.0,1.09372448]
["bitfinex","BTCUSD",1762005092733,0.11163813,109960.0,109950.0,1.09372448]
["bitfinex","BTCUSD",1762005092949,0.09327299,109960.0,109950.0,1.12121448]
["bitfinex","BTCUSD",1762005093376,0.11763542,109960.0,109950.0,1.12121448]
["bitfinex","BTCUSD",1762005093592,0.13600542,109960.0,109950.0,1.12121448]
["bitfinex","BTCUSD",1762005094668,0.11763542,109960.0,109950.0,1.12121448]
["bitfinex","BTCUSD",1762005095556,0.16287542,109960.0,109950.0,0.88033362]
["bitfinex","BTCUSD",1762005095983,0.16287542,109960.0,109950.0,0.89892362]
["bitfinex","BTCUSD",1762005096190,0.16287542,109960.0,109950.0,0.04689076]
["bitfinex","BTCUSD",1762005096402,0.13600542,109960.0,109950.0,1.08082448]
["bitfinex","BTCUSD",1762005096649,0.13600542,109960.0,109950.0,1.09372448]
["bitfinex","BTCUSD",1762005096877,0.11313542,109960.0,109950.0,1.09372448]
["bitfinex","BTCUSD",1762005097056,0.11313542,109960.0,109950.0,1.12121448]
["bitfinex","BTCUSD",1762005097914,0.13150542,109960.0,109950.0,1.12121448]
["bitfinex","BTCUSD",1762005098129,0.1315072,109960.0,109950.0,1.12121448]
["bitfinex","BTCUSD",1762005098602,0.1360072,109960.0,109950.0,1.09372448]
["bitfinex","BTCUSD",1762005098815,0.1628772,109960.0,109950.0,1.09372448]
["bitfinex","BTCUSD",1762005099032,0.1628772,109960.0,109950.0,0.91182362]
["bitfinex","BTCUSD",1762005099265,0.1628772,109960.0,109950.0,0.88033362]
["bitfinex","BTCUSD",1762005099397,0.1628772,109960.0,109950.0,1.06223448]
["bitfinex","BTCUSD",1762005099605,0.18551591,109960.0,109950.0,0.02830076]
["bitfinex","BTCUSD",1762005099787,0.22216148,109960.0,109950.0,0.45431719]
["bitfinex","BTCUSD",1762005099999,0.18248841,109960.0,109950.0,0.45431719]
["bitfinex","BTCUSD",1762005100200,0.18551591,109960.0,109950.0,0.45431719]
["bitfinex","BTCUSD",1762005100669,0.20512712,109960.0,109950.0,0.45431719]
["bitfinex","BTCUSD",1762005100869,0.18248841,109960.0,109950.0,0.45431719]
["bitfinex","BTCUSD",1762005101020,0.1628772,109960.0,109950.0,0.45431719]
["bitfinex","BTCUSD",1762005101217,0.18551591,109960.0,109950.0,0.45431719]
["bitfinex","BTCUSD",1762005101962,0.20512712,109960.0,109950.0,0.45431719]
["bitfinex","BTCUSD",1762005102283,0.18248841,109960.0,109950.0,0.45431719]
["bitfinex","BTCUSD",1762005102568,0.1628772,109960.0,109950.0,0.88033362]
["bitfinex","BTCUSD",1762005102773,0.18551591,109960.0,109950.0,0.88033362]
["bitfinex","BTCUSD",1762005104788,0.22216213,109960.0,109950.0,0.88033362]
["bitfinex","BTCUSD",1762005104996,0.19952342,109960.0,109950.0,0.88033362]
["bitfinex","BTCUSD",1762005105415,0.19952342,109960.0,109950.0,0.45439132]
["bitfinex","BTCUSD",1762005105622,0.17991227,109960.0,109950.0,0.22626832]
["bitfinex","BTCUSD",1762005105824,0.20255098,109960.0,109950.0,0.22626832]
["bitfinex","BTCUSD",1762005106072,0.20255098,109960.0,109950.0,0.25356997]
["bitfinex","BTCUSD",1762005106460,0.17991227,109960.0,109950.0,0.43547083]
["bitfinex","BTCUSD",1762005106883,0.17991227,109960.0,109950.0,0.86156139]
["bitfinex","BTCUSD",1762005107718,0.17991227,109960.0,109950.0,0.87861139]
["bitfinex","BTCUSD",1762005108568,0.1628772,109960.0,109950.0,0.87861139]
["bitfinex","BTCUSD",1762005109305,0.17991913,109960.0,109950.0,0.86156139]
["bitfinex","BTCUSD",1762005109726,0.13017913,109960.0,109950.0,0.89151139]
["bitfinex","BTCUSD",1762005109881,0.1131372,109960.0,109950.0,0.91631139]
["bitfinex","BTCUSD",1762005110038,0.13017895,109960.0,109950.0,0.91631139]
["bitfinex","BTCUSD",1762005110239,0.14703895,109960.0,109950.0,0.91631139]
["bitfinex","BTCUSD",1762005110505,0.14703895,109960.0,109950.0,0.89151139]
["bitfinex","BTCUSD",1762005110506,0.15085895,109960.0,109950.0,0.89151139]
["bitfinex","BTCUSD",1762005111397,0.13017895,109960.0,109950.0,0.91631139]
["bitfinex","BTCUSD",1762005112012,0.15085895,109960.0,109950.0,0.89151139]
["bitfinex","BTCUSD",1762005112212,0.17585895,109960.0,109950.0,0.89151139]
["bitfinex","BTCUSD",1762005112823,0.17586751,109960.0,109950.0,0.89151139]
["bitfinex","BTCUSD",1762005113801,0.15086751,109960.0,109950.0,0.89151139]
["bitfinex","BTCUSD",1762005114593,0.15086751,109960.0,109950.0,0.91631139]
["bitfinex","BTCUSD",1762005115308,0.13018751,109960.0,109950.0,0.91631139]
["bitfinex","BTCUSD",1762005115914,0.13018751,109960.0,109950.0,1.25631139]
["bitfinex","BTCUSD",1762005115915,0.0295628,109960.0,109950.0,1.25631139]
["bitfinex","BTCUSD",1762005116211,0.05259249,109960.0,109950.0,1.26543372]
["bitfinex","BTCUSD",1762005117387,0.05259249,109960.0,109950.0,1.25631139]
["bitfinex","BTCUSD",1762005117831,0.09228175,109960.0,109950.0,1.25631139]
["bitfinex","BTCUSD",1762005118510,0.10582532,109960.0,109950.0,1.25631139]
["bitfinex","BTCUSD",1762005118737,0.14724663,109960.0,109950.0,1.25631139]
["bitfinex","BTCUSD",1762005118965,0.14724663,109960.0,109950.0,1.26548654]
["bitfinex","BTCUSD",1762005119450,0.15978663,109960.0,109950.0,1.24068654]
["bitfinex","BTCUSD",1762005119657,0.18478663,109960.0,109950.0,1.21446139]
["bitfinex","BTCUSD",1762005119841,0.15978663,109960.0,109950.0,0.57915251]
["bitfinex","BTCUSD",1762005120072,0.13038663,109960.0,109950.0,1.45613363]
["bitfinex","BTCUSD",1762005122154,0.13038663,109960.0,109950.0,1.46528308]
["bitfinex","BTCUSD",1762005123290,0.06964304,109960.0,109950.0,4.46528308]
["bitfinex","BTCUSD",1762005124306,0.05259249,109960.0,109950.0,4.46528308]
["bitfinex","BTCUSD",1762005124706,0.04408,109960.0,109950.0,4.46528308]
["bitfinex","BTCUSD",1762005127221,0.04408,109960.0,109950.0,6.46528308]
["bitfinex","BTCUSD",1762005128154,0.04308,109960.0,109950.0,6.46528308]
["bitfinex","BTCUSD",1762005128358,0.04008,109960.0,109950.0,6.46528308]
["bitfinex","BTCUSD",1762005128765,0.04108,109960.0,109950.0,6.46628308]
["bitfinex","BTCUSD",1762005130338,0.06108,109960.0,109950.0,6.46628308]
["bitfinex","BTCUSD",1762005133677,0.09126505,109970.0,109960.0,0.52188432]
["bitfinex","BTCUSD",1762005133872,0.13134505,109970.0,109960.0,1.43128544]
["bitfinex","BTCUSD",1762005134155,0.13134505,109970.0,109960.0,4.43128544]
["bitfinex","BTCUSD",1762005134359,0.13134505,109970.0,109960.0,4.45858056]
["bitfinex","BTCUSD",1762005134808,0.13534505,109970.0,109960.0,4.45958056]
["bitfinex","BTCUSD",1762005135291,0.13634505,109970.0,109960.0,4.45958056]
["bitfinex","BTCUSD",1762005137076,0.13634505,109970.0,109960.0,6.45958056]
["bitfinex","BTCUSD",1762005139401,0.13656654,109970.0,109960.0,6.45958056]
["bitfinex","BTCUSD",1762005140652,0.04598273,109970.0,109960.0,6.45958056]
["bitfinex","BTCUSD",1762005145511,0.04098273,109970.0,109960.0,6.45858056]
["bitfinex","BTCUSD",1762005145891,0.04198273,109970.0,109960.0,6.46158056]
["bitfinex","BTCUSD",1762005146440,0.01469145,109970.0,109960.0,6.55139957]
["bitfinex","BTCUSD",1762005146720,0.0002,109980.0,109970.0,0.52186778]
["bitfinex","BTCUSD",1762005146921,0.0487541,109980.0,109970.0,1.4300189]
["bitfinex","BTCUSD",1762005147165,0.04024,109980.0,109970.0,1.4300189]
["bitfinex","BTCUSD",1762005147341,0.04875422,109980.0,109970.0,1.45731225]
["bitfinex","BTCUSD",1762005147899,0.00871422,109980.0,109970.0,1.5074107]
["bitfinex","BTCUSD",1762005148105,0.04024,109980.0,109970.0,1.45731225]
["bitfinex","BTCUSD",1762005148426,0.04875459,109980.0,109970.0,1.45731225]
["bitfinex","BTCUSD",1762005148624,0.04875459,109980.0,109970.0,1.45831225]
["bitfinex","BTCUSD",1762005148848,0.04975459,109980.0,109970.0,1.45831225]
["bitfinex","BTCUSD",1762005149057,0.04124,109980.0,109970.0,1.45831225]
["bitfinex","BTCUSD",1762005150829,0.04124,109980.0,109970.0,6.45831225]
["bitfinex","BTCUSD",1762005150952,0.04124,109980.0,109970.0,4.45831225]
["bitfinex","BTCUSD",1762005152636,0.04146142,109980.0,109970.0,4.45831225]
["bitfinex","BTCUSD",1762005155975,0.04046142,109980.0,109970.0,4.45731225]
["bitfinex","BTCUSD",1762005156151,0.04146142,109980.0,109970.0,4.46031225]
["bitfinex","BTCUSD",1762005163856,0.04146142,109980.0,109970.0,4.12031225]
["bitfinex","BTCUSD",1762005165385,0.04146142,109980.0,109970.0,4.54530025]
["bitfinex","BTCUSD",1762005177893,0.04146142,109980.0,109970.0,4.88530025]
["bitfinex","BTCUSD",1762005178114,0.04146142,109980.0,109970.0,6.88530025]
["bitfinex","BTCUSD",1762005190137,0.04146142,109980.0,109970.0,3.8020369]
["bitfinex","BTCUSD",1762005190399,0.04146142,109980.0,109970.0,6.82932822]
["bitfinex","BTCUSD",1762005192527,0.04150951,109980.0,109970.0,6.82932822]
["bitfinex","BTCUSD",1762005196230,0.04150951,109980.0,109970.0,6.48632822]
["bitfinex","BTCUSD",1762005200469,0.04150951,109980.0,109970.0,6.48809822]
["bitfinex","BTCUSD",1762005202633,0.09804951,109980.0,109970.0,6.48809822]
["bitfinex","BTCUSD",1762005203990,0.11668197,109980.0,109970.0,6.48632822]
["bitfinex","BTCUSD",1762005204233,0.09804951,109980.0,109970.0,6.48632822]
["bitfinex","BTCUSD",1762005204706,0.07201951,109980.0,109970.0,6.48809822]
["bitfinex","BTCUSD",1762005205373,0.04150951,109980.0,109970.0,6.48809822]
["bitfinex","BTCUSD",1762005205609,0.04150951,109980.0,109970.0,6.48986822]
["bitfinex","BTCUSD",1762005209767,0.04150951,109980.0,109970.0,6.48809822]
["bitfinex","BTCUSD",1762005212005,0.05900951,109980.0,109970.0,6.48809822]
["bitfinex","BTCUSD",1762005213024,0.04150951,109980.0,109970.0,6.48809822]
["bitfinex","BTCUSD",1762005213444,0.05900951,109980.0,109970.0,6.48809822]
["bitfinex","BTCUSD",1762005213961,0.04150951,109980.0,109970.0,6.48809822]
["bitfinex","BTCUSD",1762005214857,0.07201951,109980.0,109970.0,6.48809822]
["bitfinex","BTCUSD",1762005215670,0.00146951,109980.0,109970.0,7.76703734]
["bitfinex","BTCUSD",1762005219193,0.00146951,109980.0,109970.0,7.76526734]
["bitfinex","BTCUSD",1762005219632,0.00146951,109980.0,109970.0,7.76703734]
["bitfinex","BTCUSD",1762005221166,0.00146951,109980.0,109970.0,6.48809822]
["bitfinex","BTCUSD",1762005221571,0.00146951,109980.0,109970.0,6.91382126]
["bitfinex","BTCUSD",1762005222139,0.00146951,109980.0,109970.0,6.48809822]
["bitfinex","BTCUSD",1762005225134,0.00146951,109980.0,109970.0,6.91382126]
["bitfinex","BTCUSD",1762005226672,0.00146951,109980.0,109970.0,8.10526734]
["bitfinex","BTCUSD",1762005227325,0.00146951,109980.0,109970.0,6.89313694]
["bitfinex","BTCUSD",1762005228314,0.00146951,109980.0,109970.0,6.82772481]
["bitfinex","BTCUSD",1762005233285,0.00146951,109980.0,109970.0,6.55998205]
["bitfinex","BTCUSD",1762005241936,1e-08,109980.0,109970.0,6.64980106]
["bitfinex","BTCUSD",1762005242606,0.04004,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1762005242805,0.04004,109990.0,109980.0,6.20908931]
["bitfinex","BTCUSD",1762005243010,0.04004,109990.0,109980.0,6.19090419]
["bitfinex","BTCUSD",1762005243224,0.01275426,109990.0,109980.0,6.19090419]
["bitfinex","BTCUSD",1762005243432,0.16696609,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1762005243667,0.19258201,110010.0,110000.0,1.03301532]
["bitfinex","BTCUSD",1762005243878,0.19258201,110010.0,110000.0,1.06326694]
["bitfinex","BTCUSD",1762005244075,0.19258201,110010.0,110000.0,1.09055478]
["bitfinex","BTCUSD",1762005244644,0.20058201,110010.0,110000.0,1.09155478]
["bitfinex","BTCUSD",1762005245269,0.20058201,110010.0,110000.0,1.15870694]
["bitfinex","BTCUSD",1762005245961,0.20258201,110010.0,110000.0,1.15870694]
["bitfinex","BTCUSD",1762005246463,0.22684421,110010.0,110000.0,1.15870694]
["bitfinex","BTCUSD",1762005247569,0.24463421,110010.0,110000.0,1.15870694]
["bitfinex","BTCUSD",1762005248035,0.22684421,110010.0,110000.0,1.15870694]
["bitfinex","BTCUSD",1762005249337,0.20258201,110010.0,110000.0,1.15870694]
["bitfinex","BTCUSD",1762005249749,0.20324605,110010.0,110000.0,1.15870694]
["bitfinex","BTCUSD",1762005250213,0.19524605,110010.0,110000.0,1.15825694]
["bitfinex","BTCUSD",1762005250638,0.19824605,110010.0,110000.0,1.15925694]
["bitfinex","BTCUSD",1762005251346,0.19624605,110010.0,110000.0,1.15925694]
["bitfinex","BTCUSD",1762005251986,0.25593605,110010.0,110000.0,1.15925694]
["bitfinex","BTCUSD",1762005252189,0.25593605,110010.0,110000.0,1.15870694]
["bitfinex","BTCUSD",1762005252390,0.26827645,110010.0,110000.0,1.15870694]
["bitfinex","BTCUSD",1762005255767,0.25593605,110010.0,110000.0,1.15870694]
["bitfinex","BTCUSD",1762005256619,0.19233377,110010.0,110000.0,1.15925694]
["bitfinex","BTCUSD",1762005256817,0.17528854,110010.0,110000.0,4.15925694]
["bitfinex","BTCUSD",1762005257635,0.15682854,110010.0,110000.0,4.15925694]
["bitfinex","BTCUSD",1762005258432,0.17528854,110010.0,110000.0,4.15925694]
["bitfinex","BTCUSD",1762005258847,0.13528854,110010.0,110000.0,4.15925694]
["bitfinex","BTCUSD",1762005259045,0.17528854,110010.0,110000.0,4.15925694]
["bitfinex","BTCUSD",1762005259629,0.19688039,110010.0,110000.0,4.15925694]
["bitfinex","BTCUSD",1762005261427,0.15688039,110010.0,110000.0,4.15925694]
["bitfinex","BTCUSD",1762005261639,0.19688039,110010.0,110000.0,4.15925694]
["bitfinex","BTCUSD",1762005262553,0.17528854,110010.0,110000.0,4.15925694]
["bitfinex","BTCUSD",1762005262756,0.13528854,110010.0,110000.0,4.15925694]
["bitfinex","BTCUSD",1762005262969,0.20195854,110010.0,110000.0,4.15925694]
["bitfinex","BTCUSD",1762005265240,0.20195854,110010.0,110000.0,4.15870694]
["bitfinex","BTCUSD",1762005276592,0.20195854,110010.0,110000.0,0.55129019]
["bitfinex","BTCUSD",1762005276801,0.21900189,110010.0,110000.0,0.3075098]
["bitfinex","BTCUSD",1762005277067,0.25869727,110010.0,110000.0,0.73310837]
["bitfinex","BTCUSD",1762005287384,0.25869727,110010.0,110000.0,1.15883278]
["bitfinex","BTCUSD",1762005287741,0.4766812,110010.0,110000.0,0.9770146]
["bitfinex","BTCUSD",1762005287940,0.29487955,110010.0,110000.0,1.15883278]
["bitfinex","BTCUSD",1762005288235,0.4766812,110010.0,110000.0,1.15883278]
["bitfinex","BTCUSD",1762005288410,0.4766812,110010.0,110000.0,1.03314116]
["bitfinex","BTCUSD",1762005295905,0.45963785,110010.0,110000.0,1.03314116]
["bitfinex","BTCUSD",1762005296119,0.47667141,110010.0,110000.0,1.03314116]
["bitfinex","BTCUSD",1762005297689,0.29486976,110010.0,110000.0,1.03314116]
["bitfinex","BTCUSD",1762005298319,0.47667141,110010.0,110000.0,1.03314116]
["bitfinex","BTCUSD",1762005298963,0.29486976,110010.0,110000.0,1.03314116]
["bitfinex","BTCUSD",1762005299173,0.47667141,110010.0,110000.0,1.03314116]
["bitfinex","BTCUSD",1762005300193,0.29487056,110010.0,110000.0,1.03314116]
["bitfinex","BTCUSD",1762005302427,0.29487056,110010.0,110000.0,0.76816995]
["bitfinex","BTCUSD",1762005302637,0.47667221,110010.0,109990.0,0.27843443]
["bitfinex","BTCUSD",1762005302840,0.05454,110000.0,109990.0,0.20912121]
["bitfinex","BTCUSD",1762005303057,0.12863879,110000.0,109990.0,0.20912121]
["bitfinex","BTCUSD",1762005303279,0.36927796,110000.0,109990.0,0.0272897]
["bitfinex","BTCUSD",1762005303531,0.03618228,109990.0,109980.0,0.61660529]
["bitfinex","BTCUSD",1762005303742,0.22949841,109990.0,109980.0,0.64389807]
["bitfinex","BTCUSD",1762005303957,0.02526,109990.0,109980.0,0.64389807]
["bitfinex","BTCUSD",1762005304220,0.24292,110000.0,109990.0,0.0931403]
["bitfinex","BTCUSD",1762005304430,0.24292,110000.0,109990.0,0.7006365]
["bitfinex","BTCUSD",1762005304637,0.26164,110000.0,109990.0,0.7006365]
["bitfinex","BTCUSD",1762005305469,0.26164,110000.0,109990.0,0.51880179]
["bitfinex","BTCUSD",1762005306141,0.32108228,110000.0,109990.0,0.51880179]
["bitfinex","BTCUSD",1762005307211,0.32308228,110000.0,109990.0,0.51880179]
["bitfinex","BTCUSD",1762005307661,0.32308228,110000.0,109990.0,0.26884267]
["bitfinex","BTCUSD",1762005307872,0.33008228,110000.0,109990.0,0.26984267]
["bitfinex","BTCUSD",1762005308290,0.33052501,110000.0,109990.0,0.26984267]
["bitfinex","BTCUSD",1762005309498,0.35781956,110000.0,109990.0,0.26984267]
["bitfinex","BTCUSD",1762005309713,0.35781956,110000.0,109990.0,0.45167738]
["bitfinex","BTCUSD",1762005310885,0.35781956,110000.0,109990.0,0.26984267]
["bitfinex","BTCUSD",1762005311542,0.33052501,110000.0,109990.0,0.26984267]
["bitfinex","BTCUSD",1762005311964,0.33052501,110000.0,109990.0,0.29713722]
["bitfinex","BTCUSD",1762005312174,0.33052501,110000.0,109990.0,0.47897193]
["bitfinex","BTCUSD",1762005313723,0.33052501,110000.0,109990.0,0.21012926]
["bitfinex","BTCUSD",1762005314159,0.33052501,110000.0,109990.0,0.63579075]
["bitfinex","BTCUSD",1762005314813,0.33052501,110000.0,109990.0,0.45395604]
["bitfinex","BTCUSD",1762005315065,0.33052501,110000.0,109990.0,0.63579075]
["bitfinex","BTCUSD",1762005316140,0.35606615,110000.0,109990.0,0.63579075]
["bitfinex","BTCUSD",1762005316397,0.11970797,110000.0,109990.0,0.99413075]
["bitfinex","BTCUSD",1762005316614,0.11970797,110000.0,109990.0,1.03650075]
["bitfinex","BTCUSD",1762005316826,0.18105797,110000.0,109990.0,0.97579075]
["bitfinex","BTCUSD",1762005317696,0.36287615,110000.0,109990.0,0.97579075]
["bitfinex","BTCUSD",1762005317914,0.18105797,110000.0,109990.0,0.97579075]
["bitfinex","BTCUSD",1762005320248,0.18105797,110000.0,109990.0,0.55012926]
["bitfinex","BTCUSD",1762005320835,0.18105797,110000.0,109990.0,0.97579075]
["bitfinex","BTCUSD",1762005321478,0.18105797,110000.0,109990.0,0.55012926]
["bitfinex","BTCUSD",1762005325246,0.18105797,110000.0,109990.0,0.97579075]
["bitfinex","BTCUSD",1762005326464,0.18105797,110000.0,109990.0,0.9484962]
["bitfinex","BTCUSD",1762005328749,0.36287615,110000.0,109990.0,0.341]
["bitfinex","BTCUSD",1762005328950,0.36287615,110000.0,109990.0,0.76666149]
["bitfinex","BTCUSD",1762005331297,0.36287615,110000.0,109990.0,0.341]
["bitfinex","BTCUSD",1762005331462,0.36287615,110000.0,109990.0,0.76666149]
["bitfinex","BTCUSD",1762005331698,0.36287615,110000.0,109990.0,0.42566149]
["bitfinex","BTCUSD",1762005332705,0.36288702,110000.0,109980.0,0.64389984]
["bitfinex","BTCUSD",1762005332916,0.15182381,109990.0,109980.0,0.64389984]
["bitfinex","BTCUSD",1762005333139,0.22409163,109990.0,109980.0,0.64389984]
["bitfinex","BTCUSD",1762005333791,0.22409163,109990.0,109980.0,0.98389984]
["bitfinex","BTCUSD",1762005335315,0.22409163,109990.0,109980.0,0.98489984]
["bitfinex","BTCUSD",1762005335767,0.22509163,109990.0,109980.0,0.98389984]
["bitfinex","BTCUSD",1762005336392,0.23109163,109990.0,109980.0,0.98489984]
["bitfinex","BTCUSD",1762005337456,0.23063935,109990.0,109980.0,0.98489984]
["bitfinex","BTCUSD",1762005337963,0.23063935,109990.0,109980.0,1.41056133]
["bitfinex","BTCUSD",1762005338178,0.23089091,109990.0,109980.0,1.41056133]
["bitfinex","BTCUSD",1762005338978,0.23089091,109990.0,109980.0,1.42931133]
["bitfinex","BTCUSD",1762005339213,0.23089091,109990.0,109980.0,1.41056133]
["bitfinex","BTCUSD",1762005339840,0.27089091,109990.0,109980.0,1.41056133]
["bitfinex","BTCUSD",1762005347523,0.27089091,109990.0,109980.0,1.41087345]
["bitfinex","BTCUSD",1762005349046,0.27089091,109990.0,109980.0,0.9850559]
["bitfinex","BTCUSD",1762005354081,0.27089091,109990.0,109980.0,1.41087345]
["bitfinex","BTCUSD",1762005359397,0.2241751,109990.0,109980.0,1.41087345]
["bitfinex","BTCUSD",1762005359770,0.2241751,109990.0,109980.0,0.8526351]
["bitfinex","BTCUSD",1762005359989,0.2241751,109990.0,109980.0,1.07084102]
["bitfinex","BTCUSD",1762005361235,0.2241751,109990.0,109980.0,0.64502347]
["bitfinex","BTCUSD",1762005364107,0.2241751,109990.0,109980.0,0.39985711]
["bitfinex","BTCUSD",1762005364328,0.26981669,109990.0,109980.0,0.58167746]
["bitfinex","BTCUSD",1762005364989,0.4516514,109990.0,109980.0,0.59077002]
["bitfinex","BTCUSD",1762005365425,0.26981669,109990.0,109980.0,0.59077002]
["bitfinex","BTCUSD",1762005365641,0.4516514,109990.0,109970.0,0.64467703]
["bitfinex","BTCUSD",1762005365853,0.44097368,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1762005366076,0.03239,109980.0,109970.0,0.64467703]
["bitfinex","BTCUSD",1762005366297,0.10530857,109980.0,109970.0,0.64467703]
["bitfinex","BTCUSD",1762005366510,0.13457857,109980.0,109970.0,0.61738226]
["bitfinex","BTCUSD",1762005366727,0.31642981,109980.0,109970.0,0.61738226]
["bitfinex","BTCUSD",1762005366946,0.31642981,109980.0,109970.0,0.18247133]
["bitfinex","BTCUSD",1762005367080,0.31642981,109980.0,109970.0,0.18347133]
["bitfinex","BTCUSD",1762005367537,0.31642981,109980.0,109970.0,0.18247133]
["bitfinex","BTCUSD",1762005368984,0.31942981,109980.0,109970.0,0.18347133]
["bitfinex","BTCUSD",1762005369625,0.31942981,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005371591,0.35559095,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005372943,0.17373971,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005374869,0.1737329,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005377213,0.2136929,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005377469,0.2137329,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005379533,0.1737329,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005379728,0.2136929,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005382404,0.1737329,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005382579,0.2136929,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005383962,0.39554414,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005384151,0.2136929,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005384859,0.39554414,109980.0,109970.0,0.60928888]
["bitfinex","BTCUSD",1762005387138,0.39554414,109980.0,109970.0,0.63658685]
["bitfinex","BTCUSD",1762005389534,0.39554414,109980.0,109970.0,0.45471907]
["bitfinex","BTCUSD",1762005389748,0.39554414,109980.0,109970.0,0.63658685]
["bitfinex","BTCUSD",1762005391897,0.39554414,109980.0,109970.0,0.45471907]
["bitfinex","BTCUSD",1762005392099,0.39554414,109980.0,109970.0,0.63658685]
["bitfinex","BTCUSD",1762005397683,0.2136929,109980.0,109970.0,0.63658685]
["bitfinex","BTCUSD",1762005408240,0.20516832,109980.0,109970.0,0.63658685]
["bitfinex","BTCUSD",1762005408477,0.21372594,109980.0,109970.0,0.63658685]
["bitfinex","BTCUSD",1762005409526,0.21372594,109980.0,109970.0,0.63672845]
["bitfinex","BTCUSD",1762005409751,0.39557718,109980.0,109970.0,0.63672845]
["bitfinex","BTCUSD",1762005412798,0.21372594,109980.0,109970.0,0.63672845]
["bitfinex","BTCUSD",1762005418130,0.39557718,109980.0,109970.0,0.63672845]
["bitfinex","BTCUSD",1762005418916,0.21372594,109980.0,109970.0,0.63672845]
["bitfinex","BTCUSD",1762005419127,0.39557718,109980.0,109970.0,0.63672845]
["bitfinex","BTCUSD",1762005419789,0.21372594,109980.0,109970.0,0.63672845]
["bitfinex","BTCUSD",1762005421859,0.17754366,109980.0,109970.0,1.0626876]
["bitfinex","BTCUSD",1762005422104,0.17754366,109980.0,109970.0,0.42595915]
["bitfinex","BTCUSD",1762005422320,0.17754366,109980.0,109970.0,1.06108363]
["bitfinex","BTCUSD",1762005429784,0.17754366,109980.0,109970.0,1.08057363]
["bitfinex","BTCUSD",1762005431900,0.17754366,109980.0,109970.0,1.06108363]
["bitfinex","BTCUSD",1762005432117,0.17754366,109980.0,109970.0,0.63512448]
["bitfinex","BTCUSD",1762005433519,0.20018237,109980.0,109970.0,0.63512448]
["bitfinex","BTCUSD",1762005434463,0.17754366,109980.0,109970.0,0.63512448]
["bitfinex","BTCUSD",1762005440053,0.3593949,109980.0,109970.0,0.63512448]
["bitfinex","BTCUSD",1762005441055,0.17754366,109980.0,109970.0,0.63512448]
["bitfinex","BTCUSD",1762005444075,0.3593949,109980.0,109970.0,0.63512448]
["bitfinex","BTCUSD",1762005445845,0.17754366,109980.0,109970.0,0.63512448]
["bitfinex","BTCUSD",1762005448474,0.3593949,109980.0,109970.0,0.20916533]
["bitfinex","BTCUSD",1762005448714,0.3593949,109980.0,109970.0,0.63512448]
["bitfinex","BTCUSD",1762005451109,0.17754366,109980.0,109970.0,0.63512448]
["bitfinex","BTCUSD",1762005451604,0.3593949,109980.0,109970.0,0.63512448]
["bitfinex","BTCUSD",1762005453240,0.3593949,109980.0,109970.0,0.38557607]
["bitfinex","BTCUSD",1762005453463,0.3593949,109980.0,109970.0,0.41287285]
["bitfinex","BTCUSD",1762005456250,0.3593949,109980.0,109970.0,0.23100507]
["bitfinex","BTCUSD",1762005456483,0.3593949,109980.0,109970.0,0.41287285]
["bitfinex","BTCUSD",1762005457813,0.39557718,109980.0,109970.0,0.02729678]
["bitfinex","BTCUSD",1762005458039,0.03618228,109970.0,109960.0,0.61692897]
["bitfinex","BTCUSD",1762005458268,0.24919118,109970.0,109960.0,0.6442298]
["bitfinex","BTCUSD",1762005458513,0.24919118,109970.0,109960.0,0.64445128]
["bitfinex","BTCUSD",1762005459157,0.24919118,109970.0,109960.0,1.07041043]
["bitfinex","BTCUSD",1762005459362,0.24919118,109970.0,109960.0,1.07045852]
["bitfinex","BTCUSD",1762005459995,0.25019118,109970.0,109960.0,1.07445852]
["bitfinex","BTCUSD",1762005462696,0.1171711,109970.0,109960.0,1.13471852]
["bitfinex","BTCUSD",1762005463333,0.13544902,109970.0,109960.0,1.18377806]
["bitfinex","BTCUSD",1762005463541,0.13861902,109970.0,109960.0,1.15564806]
["bitfinex","BTCUSD",1762005463751,0.16517902,109970.0,109960.0,1.12351806]
["bitfinex","BTCUSD",1762005464813,0.16517902,109970.0,109960.0,1.14225806]
["bitfinex","BTCUSD",1762005465033,0.19217191,109970.0,109960.0,1.14225806]
["bitfinex","BTCUSD",1762005467341,0.19217191,109970.0,109960.0,1.12351806]
["bitfinex","BTCUSD",1762005468469,0.19216817,109970.0,109960.0,1.12351806]
["bitfinex","BTCUSD",1762005471510,0.19216817,109970.0,109960.0,0.6975644]
["bitfinex","BTCUSD",1762005473387,0.19216948,109970.0,109960.0,0.6975644]
["bitfinex","BTCUSD",1762005473798,0.19216948,109970.0,109960.0,0.27159976]
["bitfinex","BTCUSD",1762005473970,0.19216948,109970.0,109960.0,0.6975644]
["bitfinex","BTCUSD",1762005481572,0.19216948,109970.0,109960.0,0.7163044]
["bitfinex","BTCUSD",1762005482060,0.02658278,109970.0,109960.0,2.7578244]
["bitfinex","BTCUSD",1762005482293,0.04096,109970.0,109960.0,3.54014163]
["bitfinex","BTCUSD",1762005489355,0.0036035,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762005489573,0.0435635,109980.0,109970.0,3.15555241]
["bitfinex","BTCUSD",1762005489782,0.0435635,109980.0,109970.0,3.13736564]
["bitfinex","BTCUSD",1762005489988,0.0435635,109980.0,109970.0,3.16465755]
["bitfinex","BTCUSD",1762005490208,0.0435635,109980.0,109970.0,3.23401748]
["bitfinex","BTCUSD",1762005490419,0.0405635,109980.0,109970.0,3.23401748]
["bitfinex","BTCUSD",1762005490819,0.0415635,109980.0,109970.0,3.23501748]
["bitfinex","BTCUSD",1762005492862,0.0415635,109980.0,109970.0,6.23501748]
["bitfinex","BTCUSD",1762005502140,0.0415635,109980.0,109970.0,6.23001748]
["bitfinex","BTCUSD",1762005503461,0.0415635,109980.0,109970.0,5.93116231]
["bitfinex","BTCUSD",1762005503670,0.0415635,109980.0,109970.0,6.1860289]
["bitfinex","BTCUSD",1762005505317,0.0415635,109980.0,109970.0,6.23501748]
["bitfinex","BTCUSD",1762005509834,0.054733,109980.0,109970.0,6.23501748]
["bitfinex","BTCUSD",1762005510295,0.0415635,109980.0,109970.0,6.23501748]
["bitfinex","BTCUSD",1762005511657,0.0415635,109980.0,109970.0,6.23401748]
["bitfinex","BTCUSD",1762005513354,0.0415635,109980.0,109970.0,6.25044103]
["bitfinex","BTCUSD",1762005514106,0.0415635,109980.0,109970.0,5.82447639]
["bitfinex","BTCUSD",1762005514537,0.0415635,109980.0,109970.0,6.25044103]
["bitfinex","BTCUSD",1762005514751,0.054733,109980.0,109970.0,5.82447639]
["bitfinex","BTCUSD",1762005514954,0.12135938,109980.0,109970.0,3.12004004]
["bitfinex","BTCUSD",1762005515179,0.12135938,109980.0,109970.0,3.02523011]
["bitfinex","BTCUSD",1762005515708,0.13840848,109980.0,109970.0,2.6579382]
["bitfinex","BTCUSD",1762005516302,0.13840848,109980.0,109970.0,2.60883242]
["bitfinex","BTCUSD",1762005517144,0.13840848,109980.0,109970.0,2.62728242]
["bitfinex","BTCUSD",1762005517375,0.12135938,109980.0,109970.0,2.62728242]
["bitfinex","BTCUSD",1762005519085,0.30321062,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1762005519341,0.12135938,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1762005519554,0.14399809,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1762005519780,0.34288569,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1762005520014,0.32024698,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1762005521351,0.13581574,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1762005523695,0.31766698,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1762005524355,0.31766698,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1762005525231,0.35384926,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1762005526778,0.35384926,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1762005530920,0.35384926,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1762005533477,0.35384926,109980.0,109970.0,0.60887779]
["bitfinex","BTCUSD",1762005534015,0.35384926,109980.0,109970.0,0.42701001]
["bitfinex","BTCUSD",1762005534265,0.35384926,109980.0,109970.0,0.60887779]
["bitfinex","BTCUSD",1762005537418,0.17199802,109980.0,109970.0,0.60887779]
["bitfinex","BTCUSD",1762005537630,0.35384926,109980.0,109970.0,0.60887779]
["bitfinex","BTCUSD",1762005537874,0.17199802,109980.0,109970.0,0.94887779]
["bitfinex","BTCUSD",1762005538073,0.35384926,109980.0,109970.0,0.94887779]
["bitfinex","BTCUSD",1762005538493,0.35384926,109980.0,109970.0,0.52186778]
["bitfinex","BTCUSD",1762005538698,0.35384926,109980.0,109970.0,0.94787779]
["bitfinex","BTCUSD",1762005539111,0.17199802,109980.0,109970.0,0.94787779]
["bitfinex","BTCUSD",1762005539324,0.35384926,109980.0,109970.0,0.94787779]
["bitfinex","BTCUSD",1762005542588,0.35384926,109980.0,109970.0,0.76601001]
["bitfinex","BTCUSD",1762005544288,0.35384926,109980.0,109970.0,0.94787779]
["bitfinex","BTCUSD",1762005545619,0.11647802,109980.0,109970.0,0.97903779]
["bitfinex","BTCUSD",1762005545842,0.29832926,109980.0,109970.0,1.00512779]
["bitfinex","BTCUSD",1762005546042,0.31514926,109980.0,109970.0,1.00512779]
["bitfinex","BTCUSD",1762005546705,0.31514926,109980.0,109970.0,0.57911778]
["bitfinex","BTCUSD",1762005546901,0.34371926,109980.0,109970.0,0.97903779]
["bitfinex","BTCUSD",1762005548932,0.34371926,109980.0,109970.0,0.55302778]
["bitfinex","BTCUSD",1762005549152,0.34371926,109980.0,109970.0,0.97903779]
["bitfinex","BTCUSD",1762005550580,0.34371926,109980.0,109970.0,0.55302778]
["bitfinex","BTCUSD",1762005550800,0.34371926,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1762005555344,0.34371926,109980.0,109970.0,0.52186778]
["bitfinex","BTCUSD",1762005557360,0.34371926,109980.0,109970.0,1.00420779]
["bitfinex","BTCUSD",1762005557361,0.11987802,109980.0,109970.0,1.00420779]
["bitfinex","BTCUSD",1762005557986,0.13703802,109980.0,109970.0,1.00420779]
["bitfinex","BTCUSD",1762005560539,0.13703802,109980.0,109970.0,0.55232778]
["bitfinex","BTCUSD",1762005560744,0.16300802,109980.0,109970.0,0.97833779]
["bitfinex","BTCUSD",1762005560945,0.13703802,109980.0,109970.0,0.97833779]
["bitfinex","BTCUSD",1762005561872,0.13703802,109980.0,109970.0,1.00303779]
["bitfinex","BTCUSD",1762005564847,0.11987802,109980.0,109970.0,1.00303779]
["bitfinex","BTCUSD",1762005565060,0.11647802,109980.0,109970.0,1.00303779]
["bitfinex","BTCUSD",1762005571336,0.13323802,109980.0,109970.0,1.00303779]
["bitfinex","BTCUSD",1762005573974,0.11647802,109980.0,109970.0,1.00303779]
["bitfinex","BTCUSD",1762005576449,0.11647802,109980.0,109970.0,1.03033392]
["bitfinex","BTCUSD",1762005578623,0.11647802,109980.0,109970.0,4.07933171]
["bitfinex","BTCUSD",1762005579030,0.07651802,109980.0,109970.0,4.07933171]
["bitfinex","BTCUSD",1762005579238,0.11647802,109980.0,109970.0,4.07933171]
["bitfinex","BTCUSD",1762005579658,0.11647802,109980.0,109970.0,3.69033392]
["bitfinex","BTCUSD",1762005580280,0.07651802,109980.0,109970.0,3.69033392]
["bitfinex","BTCUSD",1762005580490,0.11647802,109980.0,109970.0,3.69033392]
["bitfinex","BTCUSD",1762005581898,0.11647802,109980.0,109970.0,3.67423392]
["bitfinex","BTCUSD",1762005584952,0.11647802,109980.0,109970.0,0.67423392]
["bitfinex","BTCUSD",1762005585899,0.11647802,109980.0,109970.0,1.01423392]
["bitfinex","BTCUSD",1762005588443,0.11647802,109980.0,109970.0,4.01423392]
["bitfinex","BTCUSD",1762005591728,0.11647802,109980.0,109970.0,4.06323171]
["bitfinex","BTCUSD",1762005593372,0.11647802,109980.0,109970.0,4.06311926]
["bitfinex","BTCUSD",1762005593593,0.11647625,109980.0,109970.0,4.01412147]
["bitfinex","BTCUSD",1762005593819,0.11647625,109980.0,109970.0,4.06311926]
["bitfinex","BTCUSD",1762005594376,0.11647625,109980.0,109970.0,6.06311926]
["bitfinex","BTCUSD",1762005596935,0.11649113,109980.0,109970.0,6.06311926]
["bitfinex","BTCUSD",1762005597368,0.11649113,109980.0,109970.0,5.6372217]
["bitfinex","BTCUSD",1762005597576,0.11649113,109980.0,109970.0,6.06311926]
["bitfinex","BTCUSD",1762005598426,0.11649113,109980.0,109970.0,6.01412147]
["bitfinex","BTCUSD",1762005598647,0.11649113,109980.0,109970.0,6.06311926]
["bitfinex","BTCUSD",1762005598857,0.1164918,109980.0,109970.0,6.06311926]
["bitfinex","BTCUSD",1762005599063,0.1616618,109980.0,109970.0,5.5951017]
["bitfinex","BTCUSD",1762005599277,0.1616618,109980.0,109970.0,5.50576778]
["bitfinex","BTCUSD",1762005600129,0.1616618,109980.0,109970.0,5.52411778]
["bitfinex","BTCUSD",1762005600571,0.36615175,109980.0,109970.0,3.0]
["bitfinex","BTCUSD",1762005600786,0.34351304,109980.0,109970.0,3.18186778]
["bitfinex","BTCUSD",1762005601011,0.34351304,109980.0,109970.0,3.0]
["bitfinex","BTCUSD",1762005601451,0.34351304,109980.0,109970.0,3.18186778]
["bitfinex","BTCUSD",1762005601663,0.31698304,109980.0,109970.0,3.18186778]
["bitfinex","BTCUSD",1762005601880,0.34251304,109980.0,109970.0,3.18186778]
["bitfinex","BTCUSD",1762005602097,0.34951304,109980.0,109970.0,3.18286778]
["bitfinex","BTCUSD",1762005602329,0.34951304,109980.0,109970.0,3.001]
["bitfinex","BTCUSD",1762005602777,0.34951304,109980.0,109970.0,3.341]
["bitfinex","BTCUSD",1762005603424,0.35050981,109980.0,109970.0,3.001]
["bitfinex","BTCUSD",1762005603671,0.35250981,109980.0,109970.0,2.9953863]
["bitfinex","BTCUSD",1762005603896,0.35250981,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1762005604140,0.27245159,109970.0,109960.0,0.34026957]
["bitfinex","BTCUSD",1762005604336,0.41568102,109970.0,109960.0,3.34026957]
["bitfinex","BTCUSD",1762005604762,0.41568102,109970.0,109960.0,3.52215389]
["bitfinex","BTCUSD",1762005606112,0.23381324,109970.0,109960.0,3.52215389]
["bitfinex","BTCUSD",1762005606547,0.23781324,109970.0,109960.0,3.52315389]
["bitfinex","BTCUSD",1762005606765,0.23881324,109970.0,109960.0,3.52315389]
["bitfinex","BTCUSD",1762005607206,0.23881324,109970.0,109960.0,3.96740145]
["bitfinex","BTCUSD",1762005607207,0.21328324,109970.0,109960.0,3.96740145]
["bitfinex","BTCUSD",1762005607440,0.1610771,109970.0,109960.0,5.99717145]
["bitfinex","BTCUSD",1762005608783,0.19725938,109970.0,109960.0,5.99717145]
["bitfinex","BTCUSD",1762005608994,0.15733938,109970.0,109960.0,5.99717145]
["bitfinex","BTCUSD",1762005609213,0.005,109970.0,109960.0,6.4720668]
["bitfinex","BTCUSD",1762005609441,0.04492,109970.0,109960.0,6.45036502]
["bitfinex","BTCUSD",1762005609668,0.04492,109970.0,109960.0,6.02446746]
["bitfinex","BTCUSD",1762005609887,0.04492,109970.0,109960.0,6.45036502]
["bitfinex","BTCUSD",1762005610106,0.03992,109970.0,109960.0,6.02346746]
["bitfinex","BTCUSD",1762005610323,0.03992,109970.0,109960.0,6.44936502]
["bitfinex","BTCUSD",1762005610541,0.04092,109970.0,109960.0,6.51869541]
["bitfinex","BTCUSD",1762005610765,0.0006035,109980.0,109970.0,5.52186778]
["bitfinex","BTCUSD",1762005610988,0.0006035,109980.0,109970.0,6.4279429]
["bitfinex","BTCUSD",1762005611256,0.03992,109990.0,109980.0,6.37364636]
["bitfinex","BTCUSD",1762005611470,0.09078381,110010.0,110000.0,5.52181818]
["bitfinex","BTCUSD",1762005611684,0.15622616,110010.0,110000.0,5.97265574]
["bitfinex","BTCUSD",1762005611902,0.13921121,110010.0,110000.0,5.99707574]
["bitfinex","BTCUSD",1762005612145,0.04012,110010.0,110000.0,6.45026214]
["bitfinex","BTCUSD",1762005612792,0.04016809,110010.0,110000.0,6.02436458]
["bitfinex","BTCUSD",1762005613666,0.04116809,110010.0,110000.0,6.02736458]
["bitfinex","BTCUSD",1762005615746,0.04116809,110010.0,110000.0,6.45326214]
["bitfinex","BTCUSD",1762005615972,0.00124809,110010.0,110000.0,6.45326214]
["bitfinex","BTCUSD",1762005616191,0.04116809,110010.0,110000.0,6.02736458]
["bitfinex","BTCUSD",1762005616405,0.04116809,110010.0,110000.0,5.60146702]
["bitfinex","BTCUSD",1762005616607,0.04116809,110010.0,110000.0,6.02736458]
["bitfinex","BTCUSD",1762005622928,0.04116809,110010.0,110000.0,5.92539185]
["bitfinex","BTCUSD",1762005623371,0.04183217,110010.0,110000.0,5.92539185]
["bitfinex","BTCUSD",1762005627712,0.04183217,110010.0,110000.0,5.89810301]
["bitfinex","BTCUSD",1762005629246,0.04183217,110010.0,110000.0,6.32400057]
["bitfinex","BTCUSD",1762005630838,0.04183217,110010.0,110000.0,5.89810301]
["bitfinex","BTCUSD",1762005633018,0.04183217,110010.0,110000.0,5.65110852]
["bitfinex","BTCUSD",1762005634918,0.04183217,110010.0,110000.0,5.99110852]
["bitfinex","BTCUSD",1762005636146,0.05031963,110010.0,110000.0,5.99110852]
["bitfinex","BTCUSD",1762005637198,0.05537159,110010.0,110000.0,5.99110852]
["bitfinex","BTCUSD",1762005638384,0.11410159,110010.0,110000.0,5.96668852]
["bitfinex","BTCUSD",1762005638609,0.05537159,110010.0,110000.0,5.99216852]
["bitfinex","BTCUSD",1762005638827,0.1459554,110010.0,110000.0,5.99216852]
["bitfinex","BTCUSD",1762005639308,0.16298059,110010.0,110000.0,5.99216852]
["bitfinex","BTCUSD",1762005643047,0.16298059,110010.0,110000.0,6.04116787]
["bitfinex","BTCUSD",1762005652092,0.16298059,110010.0,110000.0,5.75800023]
["bitfinex","BTCUSD",1762005655571,0.16298059,110010.0,110000.0,6.18342329]
["bitfinex","BTCUSD",1762005657145,0.18053059,110010.0,110000.0,6.18342329]
["bitfinex","BTCUSD",1762005660288,0.18053059,110010.0,110000.0,5.9373297]
["bitfinex","BTCUSD",1762005661201,0.16298059,110010.0,110000.0,5.9373297]
["bitfinex","BTCUSD",1762005661612,0.16303701,110010.0,110000.0,5.9373297]
["bitfinex","BTCUSD",1762005662255,0.19921929,110010.0,110000.0,5.9373297]
["bitfinex","BTCUSD",1762005662592,0.25833929,110010.0,110000.0,3.46124939]
["bitfinex","BTCUSD",1762005663469,0.25733929,110010.0,110000.0,3.45824939]
["bitfinex","BTCUSD",1762005663684,0.44314094,110010.0,110000.0,3.45924939]
["bitfinex","BTCUSD",1762005663928,0.44314094,110010.0,110000.0,3.48950101]
["bitfinex","BTCUSD",1762005664815,0.44414094,110010.0,110000.0,3.48950101]
["bitfinex","BTCUSD",1762005665039,0.26233929,110010.0,110000.0,3.48950101]
["bitfinex","BTCUSD",1762005665491,0.26233929,110010.0,110000.0,3.50810101]
["bitfinex","BTCUSD",1762005665941,0.26233929,110010.0,110000.0,3.93376132]
["bitfinex","BTCUSD",1762005668202,0.44414094,110010.0,110000.0,3.93376132]
["bitfinex","BTCUSD",1762005668752,0.44414094,110010.0,110000.0,3.91516132]
["bitfinex","BTCUSD",1762005670061,0.44414094,110010.0,110000.0,3.48950101]
["bitfinex","BTCUSD",1762005670267,0.44414094,110010.0,110000.0,3.53850036]
["bitfinex","BTCUSD",1762005670739,0.26233929,110010.0,110000.0,3.53850036]
["bitfinex","BTCUSD",1762005672763,0.44414094,110010.0,110000.0,3.53850036]
["bitfinex","BTCUSD",1762005673324,0.44414094,110010.0,110000.0,3.11284005]
["bitfinex","BTCUSD",1762005673563,0.44414094,110010.0,110000.0,3.53850036]
["bitfinex","BTCUSD",1762005673934,0.26233929,110010.0,110000.0,3.53850036]
["bitfinex","BTCUSD",1762005674159,0.26233929,110010.0,110000.0,3.48950101]
["bitfinex","BTCUSD",1762005675349,0.26233929,110010.0,110000.0,3.53850036]
["bitfinex","BTCUSD",1762005675771,0.26233929,110010.0,110000.0,3.48950101]
["bitfinex","BTCUSD",1762005676673,0.44414094,110010.0,110000.0,3.48950101]
["bitfinex","BTCUSD",1762005676886,0.44413197,110010.0,110000.0,3.48950101]
["bitfinex","BTCUSD",1762005678037,0.44413197,110010.0,110000.0,3.11284005]
["bitfinex","BTCUSD",1762005678243,0.44413197,110010.0,110000.0,3.30768283]
["bitfinex","BTCUSD",1762005678602,0.44413197,110010.0,110000.0,3.48950101]
["bitfinex","BTCUSD",1762005679777,0.44413197,110010.0,110000.0,2.54202252]
["bitfinex","BTCUSD",1762005682183,0.44413197,110010.0,110000.0,2.7238407]
["bitfinex","BTCUSD",1762005683068,0.44413197,110010.0,110000.0,2.96768283]
["bitfinex","BTCUSD",1762005683619,0.44413197,110010.0,110000.0,3.14950101]
["bitfinex","BTCUSD",1762005684297,0.44413197,110010.0,110000.0,2.96768283]
["bitfinex","BTCUSD",1762005685457,0.44412506,110010.0,110000.0,2.96768283]
["bitfinex","BTCUSD",1762005686437,0.44412506,110010.0,110000.0,2.54202252]
["bitfinex","BTCUSD",1762005686667,0.44412506,110010.0,110000.0,2.96768283]
["bitfinex","BTCUSD",1762005686910,0.40794278,110010.0,110000.0,2.96768283]
["bitfinex","BTCUSD",1762005687118,0.44412506,110010.0,110000.0,2.96768283]
["bitfinex","BTCUSD",1762005688236,0.4714167,110010.0,110000.0,2.96768283]
["bitfinex","BTCUSD",1762005689731,0.4734167,110010.0,110000.0,2.54202252]
["bitfinex","BTCUSD",1762005690589,0.43723442,110010.0,110000.0,2.28549992]
["bitfinex","BTCUSD",1762005690807,0.4714167,110010.0,110000.0,3.03125162]
["bitfinex","BTCUSD",1762005691662,0.4714167,110010.0,110000.0,0.03125162]
["bitfinex","BTCUSD",1762005692076,0.4714167,110010.0,110000.0,0.45691193]
["bitfinex","BTCUSD",1762005692716,0.4714167,110010.0,110000.0,0.63873011]
["bitfinex","BTCUSD",1762005693143,0.4714167,110010.0,110000.0,0.45691193]
["bitfinex","BTCUSD",1762005694714,0.4714167,110010.0,110000.0,0.63873011]
["bitfinex","BTCUSD",1762005697448,0.4714173,110010.0,110000.0,0.03125162]
["bitfinex","BTCUSD",1762005697657,0.4714173,110010.0,110000.0,0.45691193]
["bitfinex","BTCUSD",1762005698083,0.4714173,110010.0,110000.0,0.03125162]
["bitfinex","BTCUSD",1762005698494,0.4734173,110010.0,110000.0,0.03125162]
["bitfinex","BTCUSD",1762005698702,0.4714173,110010.0,110000.0,0.03125162]
["bitfinex","BTCUSD",1762005698910,0.4734173,110010.0,110000.0,0.03125162]
["bitfinex","BTCUSD",1762005699127,0.4714173,110010.0,110000.0,0.03125162]
["bitfinex","BTCUSD",1762005699556,0.4734173,110010.0,110000.0,0.03125162]
["bitfinex","BTCUSD",1762005699765,0.4714173,110010.0,110000.0,0.03125162]
["bitfinex","BTCUSD",1762005699990,0.28961565,110010.0,110000.0,0.63873011]
["bitfinex","BTCUSD",1762005700194,0.4714173,110010.0,110000.0,0.63873011]
["bitfinex","BTCUSD",1762005701042,0.28961565,110010.0,110000.0,0.63873011]
["bitfinex","BTCUSD",1762005701251,0.4714173,110010.0,110000.0,0.63873011]
["bitfinex","BTCUSD",1762005702340,0.28961565,110010.0,110000.0,0.63873011]
["bitfinex","BTCUSD",1762005702553,0.28961565,110010.0,110000.0,1.06439042]
["bitfinex","BTCUSD",1762005702998,0.4714173,110010.0,110000.0,3.63873011]
["bitfinex","BTCUSD",1762005703211,0.28961565,110010.0,110000.0,3.63873011]
["bitfinex","BTCUSD",1762005705417,0.28962133,110010.0,110000.0,3.63873011]
["bitfinex","BTCUSD",1762005707558,0.28962472,110010.0,110000.0,3.63873011]
["bitfinex","BTCUSD",1762005707799,0.28962472,110010.0,110000.0,3.2130698]
["bitfinex","BTCUSD",1762005708001,0.28962472,110010.0,110000.0,3.63873011]
["bitfinex","BTCUSD",1762005708673,0.28962472,110010.0,110000.0,4.06439042]
["bitfinex","BTCUSD",1762005708888,0.28962472,110010.0,110000.0,3.63873011]
["bitfinex","BTCUSD",1762005709959,0.28962472,110010.0,110000.0,4.06439042]
["bitfinex","BTCUSD",1762005712613,0.28963752,110010.0,110000.0,4.06439042]
["bitfinex","BTCUSD",1762005713986,0.26234588,110010.0,110000.0,4.06439042]
["bitfinex","BTCUSD",1762005715099,0.21713588,110010.0,110000.0,4.12581042]
["bitfinex","BTCUSD",1762005715534,0.23579588,110010.0,110000.0,4.12581042]
["bitfinex","BTCUSD",1762005715743,0.23579588,110010.0,110000.0,3.85669884]
["bitfinex","BTCUSD",1762005715931,0.23579588,110010.0,110000.0,4.0652888]
["bitfinex","BTCUSD",1762005716653,0.26442588,110010.0,110000.0,4.0652888]
["bitfinex","BTCUSD",1762005717331,0.23579588,110010.0,110000.0,4.0652888]
["bitfinex","BTCUSD",1762005717547,0.23579588,110010.0,110000.0,3.63961597]
["bitfinex","BTCUSD",1762005718425,0.26442588,110010.0,110000.0,3.63961597]
["bitfinex","BTCUSD",1762005718640,0.26442588,110010.0,110000.0,3.62189597]
["bitfinex","BTCUSD",1762005719059,0.23579588,110010.0,110000.0,3.21396818]
["bitfinex","BTCUSD",1762005719289,0.26442588,110010.0,110000.0,3.63961597]
["bitfinex","BTCUSD",1762005721524,0.26441772,110010.0,110000.0,3.63961597]
["bitfinex","BTCUSD",1762005721976,0.26441772,110010.0,110000.0,3.62189597]
["bitfinex","BTCUSD",1762005722196,0.26441772,110010.0,110000.0,3.63961597]
["bitfinex","BTCUSD",1762005723098,0.23578772,110010.0,110000.0,3.66888597]
["bitfinex","BTCUSD",1762005723650,0.23578772,110010.0,110000.0,3.63961597]
["bitfinex","BTCUSD",1762005723833,0.26441772,110010.0,110000.0,3.66986759]
["bitfinex","BTCUSD",1762005727635,0.23578772,110010.0,110000.0,3.66986759]
["bitfinex","BTCUSD",1762005727885,0.26441772,110010.0,110000.0,3.2442198]
["bitfinex","BTCUSD",1762005728096,0.26441772,110010.0,110000.0,3.66986759]
["bitfinex","BTCUSD",1762005729183,0.22823544,110010.0,110000.0,3.66986759]
["bitfinex","BTCUSD",1762005729813,0.26441772,110010.0,110000.0,3.66986759]
["bitfinex","BTCUSD",1762005731659,0.26441772,110010.0,110000.0,3.2120698]
["bitfinex","BTCUSD",1762005731880,0.44621937,110010.0,110000.0,3.66500724]
["bitfinex","BTCUSD",1762005732319,0.44621937,110010.0,110000.0,3.48318906]
["bitfinex","BTCUSD",1762005733242,0.44621937,110010.0,110000.0,3.05754127]
["bitfinex","BTCUSD",1762005734249,0.44621937,110010.0,110000.0,0.05754127]
["bitfinex","BTCUSD",1762005735592,0.44621937,110010.0,110000.0,0.23935945]
["bitfinex","BTCUSD",1762005735795,0.26441772,110010.0,110000.0,0.23935945]
["bitfinex","BTCUSD",1762005736009,0.44621937,110010.0,110000.0,0.23935945]
["bitfinex","BTCUSD",1762005737602,0.44621937,110010.0,110000.0,0.05754127]
["bitfinex","BTCUSD",1762005737898,0.44621937,110010.0,110000.0,0.23935945]
["bitfinex","BTCUSD",1762005738822,0.44621937,110010.0,110000.0,0.66500724]
["bitfinex","BTCUSD",1762005739618,0.26441772,110010.0,110000.0,0.66500724]
["bitfinex","BTCUSD",1762005740216,0.44621937,110010.0,110000.0,0.66500724]
["bitfinex","BTCUSD",1762005740630,0.44621937,110010.0,110000.0,0.48318906]
["bitfinex","BTCUSD",1762005740838,0.43769658,110010.0,110000.0,0.48318906]
["bitfinex","BTCUSD",1762005741047,0.44621969,110010.0,110000.0,0.48318906]
["bitfinex","BTCUSD",1762005741254,0.44621969,110010.0,110000.0,0.66500724]
["bitfinex","BTCUSD",1762005741696,0.44621969,110010.0,110000.0,0.48318906]
["bitfinex","BTCUSD",1762005741923,0.44621969,110010.0,110000.0,0.05754127]
["bitfinex","BTCUSD",1762005742639,0.44621969,110010.0,110000.0,0.23935945]
["bitfinex","BTCUSD",1762005742864,0.09441228,110000.0,109990.0,5.42564779]
["bitfinex","BTCUSD",1762005743074,0.09441228,110000.0,109990.0,3.60748238]
["bitfinex","BTCUSD",1762005743075,0.1693143,110000.0,109990.0,3.60748238]
["bitfinex","BTCUSD",1762005743225,0.19239578,110000.0,109990.0,3.60748238]
["bitfinex","BTCUSD",1762005743435,0.37421396,110000.0,109990.0,3.63477477]
["bitfinex","BTCUSD",1762005743634,0.35157525,110000.0,109990.0,3.63477477]
["bitfinex","BTCUSD",1762005744088,0.35257525,110000.0,109990.0,3.63577477]
["bitfinex","BTCUSD",1762005744307,0.17075707,110000.0,109990.0,3.63577477]
["bitfinex","BTCUSD",1762005744811,0.16575707,110000.0,109990.0,3.63577477]
["bitfinex","BTCUSD",1762005745249,0.16475707,110000.0,109990.0,3.63477477]
["bitfinex","BTCUSD",1762005745505,0.16475707,110000.0,109990.0,3.63677477]
["bitfinex","BTCUSD",1762005745708,0.17275707,110000.0,109990.0,3.63677477]
["bitfinex","BTCUSD",1762005746325,0.19539578,110000.0,109990.0,3.63677477]
["bitfinex","BTCUSD",1762005747079,0.17275707,110000.0,109990.0,3.63677477]
["bitfinex","BTCUSD",1762005751268,0.19539578,110000.0,109990.0,3.63677477]
["bitfinex","BTCUSD",1762005752930,0.37721396,110000.0,109990.0,3.63677477]
["bitfinex","BTCUSD",1762005753139,0.35457525,110000.0,109990.0,3.63677477]
["bitfinex","BTCUSD",1762005753551,0.17275707,110000.0,109990.0,3.63677477]
["bitfinex","BTCUSD",1762005753762,0.19539578,110000.0,109990.0,3.63677477]
["bitfinex","BTCUSD",1762005753973,0.19539578,110000.0,109990.0,3.41295289]
["bitfinex","BTCUSD",1762005754828,0.37721396,110000.0,109990.0,3.41295289]
["bitfinex","BTCUSD",1762005755041,0.35457525,110000.0,109990.0,3.41295289]
["bitfinex","BTCUSD",1762005756717,0.35457525,110000.0,109990.0,3.2311183]
["bitfinex","BTCUSD",1762005756920,0.35457525,110000.0,109990.0,3.02929239]
["bitfinex","BTCUSD",1762005760124,0.35457525,110000.0,109990.0,3.2111271]
["bitfinex","BTCUSD",1762005760333,0.35457525,110000.0,109990.0,3.02929239]
["bitfinex","BTCUSD",1762005761611,0.35457525,110000.0,109990.0,3.002]
["bitfinex","BTCUSD",1762005768767,0.35457525,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1762005769201,0.35657525,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1762005769417,0.35457525,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1762005769856,0.35657525,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1762005770062,0.35457525,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1762005771597,0.35657525,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1762005772929,0.35457525,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1762005774027,0.18183471,109990.0,109980.0,0.27020727]
["bitfinex","BTCUSD",1762005774242,0.41191734,109990.0,109980.0,3.18184797]
["bitfinex","BTCUSD",1762005775363,0.41691734,109990.0,109980.0,3.18284797]
["bitfinex","BTCUSD",1762005776044,0.41691734,109990.0,109980.0,3.001]
["bitfinex","BTCUSD",1762005776487,0.41691734,109990.0,109980.0,3.18285124]
["bitfinex","BTCUSD",1762005777439,0.41691734,109990.0,109980.0,3.60877401]
["bitfinex","BTCUSD",1762005779640,0.41713875,109990.0,109980.0,3.60877401]
["bitfinex","BTCUSD",1762005780752,0.41713447,109990.0,109980.0,3.94877401]
["bitfinex","BTCUSD",1762005781442,0.41713096,109990.0,109980.0,3.94877401]
["bitfinex","BTCUSD",1762005782122,0.41713096,109990.0,109980.0,3.76692277]
["bitfinex","BTCUSD",1762005783049,0.41713096,109990.0,109980.0,3.94877401]
["bitfinex","BTCUSD",1762005786511,0.23529625,109990.0,109980.0,3.94877401]
["bitfinex","BTCUSD",1762005786654,0.41713096,109990.0,109980.0,3.94877401]
["bitfinex","BTCUSD",1762005787061,0.41713096,109990.0,109980.0,3.96814401]
["bitfinex","BTCUSD",1762005787651,0.41713096,109990.0,109980.0,3.94877401]
["bitfinex","BTCUSD",1762005789034,0.23529625,109990.0,109980.0,3.94877401]
["bitfinex","BTCUSD",1762005789244,0.41713096,109990.0,109980.0,3.94877401]
["bitfinex","BTCUSD",1762005790721,0.23529625,109990.0,109980.0,3.94877401]
["bitfinex","BTCUSD",1762005791159,0.23529625,109990.0,109980.0,4.37469678]
["bitfinex","BTCUSD",1762005792494,0.41713096,109990.0,109980.0,4.37469678]
["bitfinex","BTCUSD",1762005792710,0.41713096,109990.0,109980.0,3.94877401]
["bitfinex","BTCUSD",1762005793145,0.23529625,109990.0,109980.0,3.94877401]
["bitfinex","BTCUSD",1762005793359,0.41713096,109990.0,109980.0,3.94877401]
["bitfinex","BTCUSD",1762005794667,0.23529625,109990.0,109980.0,3.96797401]
["bitfinex","BTCUSD",1762005794875,0.23529625,109990.0,109980.0,4.39389678]
["bitfinex","BTCUSD",1762005795514,0.41713096,109990.0,109980.0,4.37469678]
["bitfinex","BTCUSD",1762005796141,0.23529625,109990.0,109980.0,4.37469678]
["bitfinex","BTCUSD",1762005796348,0.23529625,109990.0,109980.0,4.08999383]
["bitfinex","BTCUSD",1762005796624,0.23529625,109990.0,109980.0,4.37469678]
["bitfinex","BTCUSD",1762005805742,0.23529625,109990.0,109980.0,4.39352678]
["bitfinex","BTCUSD",1762005806389,0.23529625,109990.0,109980.0,4.42380391]
["bitfinex","BTCUSD",1762005806588,0.2353118,109990.0,109980.0,4.42380391]
["bitfinex","BTCUSD",1762005808628,0.2353118,109990.0,109980.0,4.45110124]
["bitfinex","BTCUSD",1762005812310,0.2353118,109990.0,109980.0,4.46993124]
["bitfinex","BTCUSD",1762005814400,0.2353118,109990.0,109980.0,4.45110124]
["bitfinex","BTCUSD",1762005817469,0.2353118,109990.0,109980.0,4.06099411]
["bitfinex","BTCUSD",1762005818745,0.41714651,109990.0,109980.0,4.06099411]
["bitfinex","BTCUSD",1762005819411,0.41714651,109990.0,109980.0,4.11516411]
["bitfinex","BTCUSD",1762005819412,0.1213808,109990.0,109980.0,4.11516411]
["bitfinex","BTCUSD",1762005819616,0.15756308,109990.0,109980.0,4.11516411]
["bitfinex","BTCUSD",1762005820169,0.17720308,109990.0,109980.0,4.11516411]
["bitfinex","BTCUSD",1762005823685,0.18608308,109990.0,109980.0,4.08419411]
["bitfinex","BTCUSD",1762005824165,0.21603308,109990.0,109980.0,4.08419411]
["bitfinex","BTCUSD",1762005824390,0.26207272,109990.0,109980.0,4.08419411]
["bitfinex","BTCUSD",1762005825969,0.23212272,109990.0,109980.0,4.08419411]
["bitfinex","BTCUSD",1762005827460,0.26207272,109990.0,109980.0,3.2814557]
["bitfinex","BTCUSD",1762005827687,0.44390743,109990.0,109980.0,4.13330124]
["bitfinex","BTCUSD",1762005827892,0.26207272,109990.0,109980.0,4.13330124]
["bitfinex","BTCUSD",1762005828561,0.26207272,109990.0,109980.0,4.47330124]
["bitfinex","BTCUSD",1762005830338,0.23212272,109990.0,109980.0,4.47330124]
["bitfinex","BTCUSD",1762005830775,0.23212272,109990.0,109980.0,4.50309124]
["bitfinex","BTCUSD",1762005833593,0.20360272,109990.0,109980.0,4.50309124]
["bitfinex","BTCUSD",1762005834023,0.22241272,109990.0,109980.0,4.50309124]
["bitfinex","BTCUSD",1762005834970,0.23244272,109990.0,109980.0,4.47330124]
["bitfinex","BTCUSD",1762005835181,0.41427743,109990.0,109980.0,4.47330124]
["bitfinex","BTCUSD",1762005835383,0.26239272,109990.0,109980.0,4.47330124]
["bitfinex","BTCUSD",1762005836654,0.23244272,109990.0,109980.0,4.47330124]
["bitfinex","BTCUSD",1762005838053,0.23245081,109990.0,109980.0,4.47330124]
["bitfinex","BTCUSD",1762005839470,0.23245081,109990.0,109980.0,4.04731764]
["bitfinex","BTCUSD",1762005841245,0.44423552,109990.0,109980.0,4.04731764]
["bitfinex","BTCUSD",1762005841997,0.26240081,109990.0,109980.0,4.04731764]
["bitfinex","BTCUSD",1762005842219,0.15757117,109990.0,109980.0,6.07710764]
["bitfinex","BTCUSD",1762005844788,0.15757117,109990.0,109980.0,5.6512457]
["bitfinex","BTCUSD",1762005845004,0.15757117,109990.0,109980.0,6.07710764]
["bitfinex","BTCUSD",1762005845878,0.07072508,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005846093,0.04514141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005846307,0.04514141,109990.0,109980.0,6.51919284]
["bitfinex","BTCUSD",1762005846496,0.04514141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005848308,0.00522141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005848958,0.04514141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005849354,0.00522141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005849830,0.04514141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005850910,0.00522141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005851379,0.04514141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005851599,0.00522141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005852489,0.04514141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005854073,0.04634141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005855434,0.05097555,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005860005,0.04634141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005861774,0.04534141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005861977,0.04134141,109990.0,109980.0,6.45386245]
["bitfinex","BTCUSD",1762005862184,0.04234141,109990.0,109980.0,6.45686245]
["bitfinex","BTCUSD",1762005863838,0.00242141,109990.0,109980.0,6.45686245]
["bitfinex","BTCUSD",1762005864053,0.04230141,109990.0,109980.0,6.45686245]
["bitfinex","BTCUSD",1762005869243,0.00242141,109990.0,109980.0,6.52219284]
["bitfinex","BTCUSD",1762005869448,0.04230141,109990.0,109980.0,6.52219284]
["bitfinex","BTCUSD",1762005870603,0.04230141,109990.0,109980.0,6.28322836]
["bitfinex","BTCUSD",1762005873333,0.00242141,109990.0,109980.0,6.23418901]
["bitfinex","BTCUSD",1762005873758,0.04230141,109990.0,109980.0,6.23418901]
["bitfinex","BTCUSD",1762005874864,0.04230141,109990.0,109980.0,5.94443022]
["bitfinex","BTCUSD",1762005875824,0.00242141,109990.0,109980.0,5.94443022]
["bitfinex","BTCUSD",1762005876005,0.04230141,109990.0,109980.0,5.94443022]
["bitfinex","BTCUSD",1762005879216,0.00242141,109990.0,109980.0,5.94443022]
["bitfinex","BTCUSD",1762005879423,0.04230141,109990.0,109980.0,5.94443022]
["bitfinex","BTCUSD",1762005879626,0.00242141,109990.0,109980.0,5.94443022]
["bitfinex","BTCUSD",1762005879826,0.04230141,109990.0,109980.0,5.94443022]
["bitfinex","BTCUSD",1762005882731,0.04230141,109990.0,109980.0,5.51856828]
["bitfinex","BTCUSD",1762005882943,0.04797555,109990.0,109980.0,5.51856828]
["bitfinex","BTCUSD",1762005883652,0.04797555,109990.0,109980.0,5.56766064]
["bitfinex","BTCUSD",1762005884695,0.04797555,109990.0,109980.0,5.51856828]
["bitfinex","BTCUSD",1762005888014,0.04797555,109990.0,109980.0,5.94443022]
["bitfinex","BTCUSD",1762005898043,0.04797555,109990.0,109980.0,5.75437653]
["bitfinex","BTCUSD",1762005898257,0.13855936,109990.0,109980.0,5.75437653]
["bitfinex","BTCUSD",1762005898482,0.20054936,109990.0,109980.0,5.29872459]
["bitfinex","BTCUSD",1762005898730,0.24524913,109990.0,109980.0,4.82236532]
["bitfinex","BTCUSD",1762005898941,0.24524913,109990.0,109980.0,4.77328351]
["bitfinex","BTCUSD",1762005899148,0.24524913,109990.0,109980.0,5.19914545]
["bitfinex","BTCUSD",1762005899796,0.24424913,109990.0,109980.0,5.19614545]
["bitfinex","BTCUSD",1762005900223,0.25024913,109990.0,109980.0,5.19714545]
["bitfinex","BTCUSD",1762005900988,0.25024913,109990.0,109980.0,5.21630545]
["bitfinex","BTCUSD",1762005901419,0.25024913,109990.0,109980.0,5.64536065]
["bitfinex","BTCUSD",1762005901631,0.22181913,109990.0,109980.0,5.64536065]
["bitfinex","BTCUSD",1762005901842,0.22181913,109990.0,109980.0,5.67410065]
["bitfinex","BTCUSD",1762005903258,0.21330164,109990.0,109980.0,5.67410065]
["bitfinex","BTCUSD",1762005904466,0.10367936,109990.0,109980.0,5.67410065]
["bitfinex","BTCUSD",1762005904693,0.00742141,109990.0,109980.0,6.14902603]
["bitfinex","BTCUSD",1762005904914,0.00742141,109990.0,109980.0,6.17631732]
["bitfinex","BTCUSD",1762005904915,0.04730141,109990.0,109980.0,6.17631732]
["bitfinex","BTCUSD",1762005906633,0.00742141,109990.0,109980.0,6.17631732]
["bitfinex","BTCUSD",1762005906843,0.04730141,109990.0,109980.0,6.17631732]
["bitfinex","BTCUSD",1762005907479,0.00742141,109990.0,109980.0,6.17631732]
["bitfinex","BTCUSD",1762005907688,0.04730141,109990.0,109980.0,6.17631732]
["bitfinex","BTCUSD",1762005907892,0.04730141,109990.0,109980.0,6.1925659]
["bitfinex","BTCUSD",1762005908103,0.04630141,109990.0,109980.0,6.1925659]
["bitfinex","BTCUSD",1762005908872,0.04130141,109990.0,109980.0,6.1915659]
["bitfinex","BTCUSD",1762005909297,0.04230141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005910218,0.00242141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005910433,0.04230141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005912481,0.00242141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005912726,0.04230141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005912942,0.00242141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005913213,0.04230141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005919006,0.04230141,109990.0,109980.0,5.76772233]
["bitfinex","BTCUSD",1762005919629,0.04803655,109990.0,109980.0,5.76772233]
["bitfinex","BTCUSD",1762005926328,0.04230141,109990.0,109980.0,5.76772233]
["bitfinex","BTCUSD",1762005926962,0.04230141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005932541,0.00242141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005933005,0.04230141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005934496,0.00242141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005934711,0.04230141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005935917,0.00242141,109990.0,109980.0,6.1935659]
["bitfinex","BTCUSD",1762005936239,0.04230141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005941015,0.00242141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005941232,0.04230141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005942051,0.00242141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005942261,0.04230141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005942610,0.00242141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005942825,0.04230141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005943296,0.00242141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005943547,0.04230141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005943983,0.00242141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005944203,0.04230141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005945290,0.00242141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005945514,0.04230141,109990.0,109980.0,5.88158128]
["bitfinex","BTCUSD",1762005946185,0.04230141,109990.0,109980.0,5.94691167]
["bitfinex","BTCUSD",1762005946782,0.00242141,109990.0,109980.0,5.94691167]
["bitfinex","BTCUSD",1762005947049,0.04230141,109990.0,109980.0,5.94691167]
["bitfinex","BTCUSD",1762005948196,0.0421141,109990.0,109980.0,5.94691167]
["bitfinex","BTCUSD",1762005949683,0.04192676,109990.0,109980.0,5.94691167]
["bitfinex","BTCUSD",1762005950530,0.00204676,109990.0,109980.0,5.94691167]
["bitfinex","BTCUSD",1762005950757,0.04192676,109990.0,109980.0,5.94691167]
["bitfinex","BTCUSD",1762005952629,0.00204676,109990.0,109980.0,5.94691167]
["bitfinex","BTCUSD",1762005952925,0.04192676,109990.0,109980.0,5.94691167]
["bitfinex","BTCUSD",1762005960273,0.00204676,109990.0,109980.0,5.94691167]
["bitfinex","BTCUSD",1762005960480,0.04192676,109990.0,109980.0,5.94691167]
["bitfinex","BTCUSD",1762005961217,0.04192676,109990.0,109980.0,3.94691167]
["bitfinex","BTCUSD",1762005963421,0.04192676,109990.0,109980.0,3.52073008]
["bitfinex","BTCUSD",1762005965620,0.00204676,109990.0,109980.0,3.52073008]
["bitfinex","BTCUSD",1762005965828,0.04192676,109990.0,109980.0,3.52073008]
["bitfinex","BTCUSD",1762005971085,0.04726944,109990.0,109980.0,2.64208967]
["bitfinex","BTCUSD",1762005971286,0.04726944,109990.0,109980.0,3.49343879]
["bitfinex","BTCUSD",1762005974217,0.04726944,109990.0,109980.0,3.26909135]
["bitfinex","BTCUSD",1762005974461,0.04726944,109990.0,109980.0,3.20376096]
["bitfinex","BTCUSD",1762005974682,0.04726944,109990.0,109980.0,3.25286903]
["bitfinex","BTCUSD",1762005975398,0.04726944,109990.0,109980.0,2.82719447]
["bitfinex","BTCUSD",1762005975621,0.04726944,109990.0,109980.0,3.25286903]
["bitfinex","BTCUSD",1762005981889,0.06536944,109990.0,109980.0,3.25286903]
["bitfinex","BTCUSD",1762005984308,0.08002944,109990.0,109980.0,3.22412903]
["bitfinex","BTCUSD",1762005984541,0.10767944,109990.0,109980.0,3.22412903]
["bitfinex","BTCUSD",1762005984767,0.19826325,109990.0,109980.0,3.22412903]
["bitfinex","BTCUSD",1762005985439,0.17061325,109990.0,109980.0,3.25334903]
["bitfinex","BTCUSD",1762005985677,0.19826325,109990.0,109980.0,2.79845447]
["bitfinex","BTCUSD",1762005985862,0.21530015,109990.0,109980.0,2.79845447]
["bitfinex","BTCUSD",1762005986097,0.21530015,109990.0,109980.0,2.77606447]
["bitfinex","BTCUSD",1762005987406,0.21530015,109990.0,109980.0,2.43606447]
["bitfinex","BTCUSD",1762005987622,0.22381522,109990.0,109980.0,2.43606447]
["bitfinex","BTCUSD",1762005988046,0.22381522,109990.0,109980.0,2.7269564]
["bitfinex","BTCUSD",1762005988710,0.2599975,109990.0,109980.0,2.7269564]
["bitfinex","BTCUSD",1762005988930,0.44183221,109990.0,109980.0,2.30128184]
["bitfinex","BTCUSD",1762005989384,0.2599975,109990.0,109980.0,2.30128184]
["bitfinex","BTCUSD",1762005989597,0.25999566,109990.0,109980.0,2.30128184]
["bitfinex","BTCUSD",1762005989803,0.2872912,109990.0,109980.0,2.30128184]
["bitfinex","BTCUSD",1762005990007,0.2862912,109990.0,109980.0,2.7249564]
["bitfinex","BTCUSD",1762005990213,0.2892912,109990.0,109980.0,2.7259564]
["bitfinex","BTCUSD",1762005990844,0.2902912,109990.0,109980.0,2.7259564]
["bitfinex","BTCUSD",1762005993996,0.2504112,109990.0,109980.0,2.7259564]
["bitfinex","BTCUSD",1762005994209,0.2902912,109990.0,109980.0,2.30028184]
["bitfinex","BTCUSD",1762005994455,0.2902912,109990.0,109980.0,2.7259564]
["bitfinex","BTCUSD",1762005997389,0.2504112,109990.0,109980.0,2.7259564]
["bitfinex","BTCUSD",1762005997595,0.2902912,109990.0,109980.0,2.7259564]
["bitfinex","BTCUSD",1762005997809,0.2902912,109990.0,109980.0,2.30028184]
["bitfinex","BTCUSD",1762005998017,0.2902912,109990.0,109980.0,2.7259564]
["bitfinex","BTCUSD",1762006000461,0.2902912,109990.0,109980.0,3.7282328]
["bitfinex","BTCUSD",1762006000673,0.2902912,109990.0,109980.0,0.9485258]
["bitfinex","BTCUSD",1762006000888,0.2902912,109990.0,109980.0,3.7282328]
["bitfinex","BTCUSD",1762006002711,0.290166,109990.0,109980.0,3.7282328]
["bitfinex","BTCUSD",1762006010066,0.18453332,109990.0,109980.0,4.21287736]
["bitfinex","BTCUSD",1762006010306,0.06183846,109990.0,109980.0,4.21287736]
["bitfinex","BTCUSD",1762006010521,0.02195846,109990.0,109980.0,4.26198543]
["bitfinex","BTCUSD",1762006010739,0.04480156,109990.0,109980.0,4.26198543]
["bitfinex","BTCUSD",1762006015666,0.07574156,109990.0,109980.0,3.38232631]
["bitfinex","BTCUSD",1762006015882,0.08975659,109990.0,109980.0,3.80800087]
["bitfinex","BTCUSD",1762006016301,0.11818659,109990.0,109980.0,3.77734087]
["bitfinex","BTCUSD",1762006016718,0.2087704,109990.0,109980.0,3.77734087]
["bitfinex","BTCUSD",1762006019915,0.24495268,109990.0,109980.0,3.77734087]
["bitfinex","BTCUSD",1762006020397,0.25346521,109990.0,109980.0,3.77734087]
["bitfinex","BTCUSD",1762006023335,0.25346521,109990.0,109980.0,3.35166631]
["bitfinex","BTCUSD",1762006023554,0.25346521,109990.0,109980.0,3.77734087]
["bitfinex","BTCUSD",1762006025456,0.25346521,109990.0,109980.0,4.20332675]
["bitfinex","BTCUSD",1762006031051,0.25346521,109990.0,109980.0,4.22074675]
["bitfinex","BTCUSD",1762006031959,0.25346521,109990.0,109980.0,4.24804102]
["bitfinex","BTCUSD",1762006033921,0.25346656,109990.0,109980.0,4.24804102]
["bitfinex","BTCUSD",1762006035515,0.27050979,109990.0,109980.0,4.24804102]
["bitfinex","BTCUSD",1762006039533,0.270515,109990.0,109980.0,4.24804102]
["bitfinex","BTCUSD",1762006041770,0.270515,109990.0,109980.0,3.37896058]
["bitfinex","BTCUSD",1762006041970,0.270515,109990.0,109980.0,4.23062102]
["bitfinex","BTCUSD",1762006043214,0.270515,109990.0,109980.0,3.8047908]
["bitfinex","BTCUSD",1762006043638,0.45234971,109990.0,109980.0,3.8047908]
["bitfinex","BTCUSD",1762006043850,0.45234971,109990.0,109980.0,3.72838846]
["bitfinex","BTCUSD",1762006044744,0.270515,109990.0,109980.0,3.72838846]
["bitfinex","BTCUSD",1762006046101,0.45234971,109990.0,109980.0,3.72838846]
["bitfinex","BTCUSD",1762006046725,0.270515,109990.0,109980.0,3.72838846]
["bitfinex","BTCUSD",1762006049540,0.45234971,109990.0,109980.0,3.72838846]
["bitfinex","BTCUSD",1762006049747,0.270515,109990.0,109980.0,3.72838846]
["bitfinex","BTCUSD",1762006050594,0.270515,109990.0,109980.0,3.46967753]
["bitfinex","BTCUSD",1762006050848,0.270515,109990.0,109980.0,3.38838846]
["bitfinex","BTCUSD",1762006056941,0.270515,109990.0,109980.0,3.81421868]
["bitfinex","BTCUSD",1762006057337,0.270515,109990.0,109980.0,3.38838846]
["bitfinex","BTCUSD",1762006061664,0.270515,109990.0,109980.0,3.81421868]
["bitfinex","BTCUSD",1762006064548,0.270515,109990.0,109980.0,3.86332675]
["bitfinex","BTCUSD",1762006064958,0.211145,109990.0,109980.0,3.92239675]
["bitfinex","BTCUSD",1762006066169,0.243155,109990.0,109980.0,3.89435675]
["bitfinex","BTCUSD",1762006073682,0.243155,109990.0,109980.0,3.57359068]
["bitfinex","BTCUSD",1762006074899,0.25195569,109990.0,109980.0,3.57359068]
["bitfinex","BTCUSD",1762006076954,0.27960569,109990.0,109980.0,3.55662068]
["bitfinex","BTCUSD",1762006077103,0.27960569,109990.0,109980.0,3.57359068]
["bitfinex","BTCUSD",1762006078598,0.27960569,109990.0,109980.0,3.55662068]
["bitfinex","BTCUSD",1762006079400,0.27960569,109990.0,109980.0,3.57359068]
["bitfinex","BTCUSD",1762006083673,0.27960569,109990.0,109980.0,3.62269875]
["bitfinex","BTCUSD",1762006083674,0.27961086,109990.0,109980.0,3.62269875]
["bitfinex","BTCUSD",1762006087378,0.27961086,109990.0,109980.0,3.19687116]
["bitfinex","BTCUSD",1762006089082,0.27081017,109990.0,109980.0,3.19687116]
["bitfinex","BTCUSD",1762006093424,0.27081017,109990.0,109980.0,3.16584116]
["bitfinex","BTCUSD",1762006093826,0.27081916,109990.0,109980.0,3.16584116]
["bitfinex","BTCUSD",1762006109754,0.27081916,109990.0,109980.0,3.19313752]
["bitfinex","BTCUSD",1762006110571,0.45265387,109990.0,109980.0,3.19313752]
["bitfinex","BTCUSD",1762006110771,0.27081916,109990.0,109980.0,3.19313752]
["bitfinex","BTCUSD",1762006111179,0.45265387,109990.0,109980.0,2.53634536]
["bitfinex","BTCUSD",1762006114101,0.45265387,109990.0,109980.0,2.7181966]
["bitfinex","BTCUSD",1762006114336,0.45265387,109990.0,109980.0,2.53634536]
["bitfinex","BTCUSD",1762006115622,0.45265387,109990.0,109980.0,2.7181966]
["bitfinex","BTCUSD",1762006118670,0.45265387,109990.0,109980.0,2.53634536]
["bitfinex","BTCUSD",1762006118880,0.45265387,109990.0,109980.0,2.27132036]
["bitfinex","BTCUSD",1762006119515,0.45265387,109990.0,109980.0,2.4531716]
["bitfinex","BTCUSD",1762006120867,0.27081916,109990.0,109980.0,2.4531716]
["bitfinex","BTCUSD",1762006121093,0.27081916,109990.0,109980.0,2.18346624]
["bitfinex","BTCUSD",1762006121321,0.45265387,109990.0,109980.0,2.21076367]
["bitfinex","BTCUSD",1762006121950,0.4799513,109990.0,109980.0,2.21076367]
["bitfinex","BTCUSD",1762006124525,0.4799513,109990.0,109980.0,2.02891243]
["bitfinex","BTCUSD",1762006124746,0.4799513,109990.0,109980.0,2.001615]
["bitfinex","BTCUSD",1762006124964,0.4819513,109990.0,109980.0,2.001615]
["bitfinex","BTCUSD",1762006125644,0.4799513,109990.0,109980.0,2.001615]
["bitfinex","BTCUSD",1762006126068,0.4819513,109990.0,109980.0,2.001615]
["bitfinex","BTCUSD",1762006127744,0.21803352,109980.0,109970.0,0.00060354]
["bitfinex","BTCUSD",1762006127986,0.37255848,109980.0,109970.0,1.88599854]
["bitfinex","BTCUSD",1762006128433,0.39986038,109980.0,109970.0,1.88599854]
["bitfinex","BTCUSD",1762006129105,0.40086038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006129774,0.40286038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006130002,0.40086038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006130240,0.40286038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006130467,0.40186038,109980.0,109970.0,0.00060354]
["bitfinex","BTCUSD",1762006130682,0.41086038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006131111,0.40886038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006133351,0.41086038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006134469,0.40886038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006135125,0.41086038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006136654,0.40886038,109980.0,109970.0,0.18447132]
["bitfinex","BTCUSD",1762006138534,0.40886038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006139578,0.41086038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006140424,0.40886038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006141484,0.41086038,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006141757,0.40886038,109980.0,109970.0,0.18447132]
["bitfinex","BTCUSD",1762006142980,0.40883787,109980.0,109970.0,0.18447132]
["bitfinex","BTCUSD",1762006144025,0.40883787,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006145989,0.41083787,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006146674,0.40883787,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006147334,0.41083787,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006148686,0.40883787,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006149123,0.41083787,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006149392,0.83694261,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006151507,0.83494261,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006151720,0.83694261,109980.0,109970.0,0.00260354]
["bitfinex","BTCUSD",1762006151976,0.83694261,109980.0,109970.0,0.02990718]
["bitfinex","BTCUSD",1762006152187,0.83494261,109980.0,109970.0,0.02990718]
["bitfinex","BTCUSD",1762006152405,0.2180666,109960.0,109950.0,2.5813909]
["bitfinex","BTCUSD",1762006152620,0.35852382,109960.0,109950.0,2.31649974]
["bitfinex","BTCUSD",1762006152840,0.38505382,109960.0,109950.0,2.31649974]
["bitfinex","BTCUSD",1762006153064,0.38505382,109960.0,109950.0,1.91770018]
["bitfinex","BTCUSD",1762006153285,0.38505382,109960.0,109950.0,1.91836464]
["bitfinex","BTCUSD",1762006153489,0.38505382,109960.0,109950.0,2.34446938]
["bitfinex","BTCUSD",1762006153697,0.38505382,109960.0,109950.0,2.34495062]
["bitfinex","BTCUSD",1762006153906,0.38505382,109960.0,109950.0,1.91884588]
["bitfinex","BTCUSD",1762006154118,0.37655346,109960.0,109950.0,1.91884588]
["bitfinex","BTCUSD",1762006154324,0.37655346,109960.0,109950.0,2.10074674]
["bitfinex","BTCUSD",1762006154549,0.38505385,109960.0,109950.0,2.10074674]
["bitfinex","BTCUSD",1762006154775,0.37954475,109960.0,109950.0,2.10174674]
["bitfinex","BTCUSD",1762006154999,0.37100895,109960.0,109950.0,1.91984588]
["bitfinex","BTCUSD",1762006155219,0.38505385,109960.0,109950.0,1.91884588]
["bitfinex","BTCUSD",1762006155440,0.38254475,109960.0,109950.0,1.92084588]
["bitfinex","BTCUSD",1762006155657,0.36549985,109960.0,109950.0,1.92084588]
["bitfinex","BTCUSD",1762006155929,0.36649985,109960.0,109950.0,1.92084588]
["bitfinex","BTCUSD",1762006156152,0.39205491,109960.0,109950.0,0.03545088]
["bitfinex","BTCUSD",1762006156805,0.41936175,109960.0,109950.0,0.03545088]
["bitfinex","BTCUSD",1762006158127,0.42136175,109960.0,109950.0,0.03545088]
["bitfinex","BTCUSD",1762006158575,0.42136175,109960.0,109950.0,0.0081457]
["bitfinex","BTCUSD",1762006159226,0.84546649,109960.0,109950.0,0.0081457]
["bitfinex","BTCUSD",1762006159654,0.30866695,109950.0,109940.0,2.33880698]
["bitfinex","BTCUSD",1762006159885,0.45426879,109950.0,109940.0,2.09466773]
["bitfinex","BTCUSD",1762006160101,0.47982385,109950.0,109940.0,2.09488927]
["bitfinex","BTCUSD",1762006160314,0.47982385,109950.0,109940.0,2.52099401]
["bitfinex","BTCUSD",1762006160744,0.48182385,109950.0,109940.0,2.52399401]
["bitfinex","BTCUSD",1762006161187,0.48182385,109950.0,109940.0,2.34207661]
["bitfinex","BTCUSD",1762006162069,0.48182385,109950.0,109940.0,1.91597187]
["bitfinex","BTCUSD",1762006162771,0.48182385,109950.0,109940.0,2.25597187]
["bitfinex","BTCUSD",1762006163854,0.48182385,109950.0,109940.0,2.43788927]
["bitfinex","BTCUSD",1762006166043,0.48182385,109950.0,109940.0,2.25597187]
["bitfinex","BTCUSD",1762006166272,0.48182385,109950.0,109940.0,0.37057687]
["bitfinex","BTCUSD",1762006166506,0.48182385,109950.0,109940.0,0.79668161]
["bitfinex","BTCUSD",1762006167632,0.48182385,109950.0,109940.0,0.97859901]
["bitfinex","BTCUSD",1762006167869,0.48182385,109950.0,109940.0,1.40470375]
["bitfinex","BTCUSD",1762006168972,0.44564157,109950.0,109940.0,1.40470375]
["bitfinex","BTCUSD",1762006169647,0.48182385,109950.0,109940.0,1.40470375]
["bitfinex","BTCUSD",1762006169853,0.48182385,109950.0,109940.0,1.37739651]
["bitfinex","BTCUSD",1762006170073,0.48182385,109950.0,109940.0,1.12772938]
["bitfinex","BTCUSD",1762006170299,0.48182385,109950.0,109940.0,0.60802214]
["bitfinex","BTCUSD",1762006172708,0.44564157,109950.0,109940.0,0.60802214]
["bitfinex","BTCUSD",1762006172919,0.44564157,109950.0,109940.0,1.03412688]
["bitfinex","BTCUSD",1762006172920,0.48182385,109950.0,109940.0,1.03412688]
["bitfinex","BTCUSD",1762006174010,0.29992299,109950.0,109940.0,1.03412688]
["bitfinex","BTCUSD",1762006175098,0.48182385,109950.0,109940.0,1.03412688]
["bitfinex","BTCUSD",1762006175952,0.48182385,109950.0,109940.0,0.85220948]
["bitfinex","BTCUSD",1762006177001,0.48182385,109950.0,109940.0,0.42610474]
["bitfinex","BTCUSD",1762006177219,0.48182385,109950.0,109940.0,0.85220948]
["bitfinex","BTCUSD",1762006177452,0.1819174,109940.0,109930.0,3.19859188]
["bitfinex","BTCUSD",1762006177659,0.03020484,109940.0,109930.0,0.98223805]
["bitfinex","BTCUSD",1762006177956,0.07456484,109940.0,109930.0,3.98223805]
["bitfinex","BTCUSD",1762006178170,0.07456484,109940.0,109930.0,3.94817012]
["bitfinex","BTCUSD",1762006178375,0.07456484,109940.0,109930.0,3.94839171]
["bitfinex","BTCUSD",1762006178586,0.1233142,109940.0,109930.0,3.96580171]
["bitfinex","BTCUSD",1762006178804,0.1253142,109940.0,109930.0,3.96980171]
["bitfinex","BTCUSD",1762006179222,0.1243142,109940.0,109930.0,3.96580171]
["bitfinex","BTCUSD",1762006179430,0.3062316,109940.0,109930.0,3.96780171]
["bitfinex","BTCUSD",1762006179679,0.2846416,109940.0,109930.0,3.97623171]
["bitfinex","BTCUSD",1762006180112,0.29314306,109940.0,109930.0,3.97623171]
["bitfinex","BTCUSD",1762006180596,0.11122566,109940.0,109930.0,3.97623171]
["bitfinex","BTCUSD",1762006181020,0.11122566,109940.0,109930.0,4.40233645]
["bitfinex","BTCUSD",1762006182538,0.11122566,109940.0,109930.0,3.97623171]
["bitfinex","BTCUSD",1762006185212,0.13994566,109940.0,109930.0,3.55012697]
["bitfinex","BTCUSD",1762006185447,0.13994566,109940.0,109930.0,3.97623171]
["bitfinex","BTCUSD",1762006186134,0.13994566,109940.0,109930.0,0.00235302]
["bitfinex","BTCUSD",1762006186135,0.35804534,109940.0,109930.0,0.00235302]
["bitfinex","BTCUSD",1762006186364,0.30870004,109930.0,109920.0,3.0]
["bitfinex","BTCUSD",1762006186582,0.52431535,109930.0,109910.0,0.18196666]
["bitfinex","BTCUSD",1762006186804,0.29927149,109920.0,109910.0,3.42610474]
["bitfinex","BTCUSD",1762006187031,0.11170712,109920.0,109910.0,3.6080718]
["bitfinex","BTCUSD",1762006187250,0.13434583,109920.0,109910.0,3.9480718]
["bitfinex","BTCUSD",1762006187469,0.1428496,109920.0,109910.0,3.19122285]
["bitfinex","BTCUSD",1762006187687,0.17458658,109920.0,109910.0,3.6080718]
["bitfinex","BTCUSD",1762006187910,0.17458658,109920.0,109910.0,3.9480718]
["bitfinex","BTCUSD",1762006188394,0.17658658,109920.0,109910.0,3.9500718]
["bitfinex","BTCUSD",1762006188623,0.35953708,109920.0,109910.0,3.342]
["bitfinex","BTCUSD",1762006188843,0.33689837,109920.0,109910.0,3.52396706]
["bitfinex","BTCUSD",1762006189055,0.33689837,109920.0,109910.0,3.9500718]
["bitfinex","BTCUSD",1762006189278,0.15494787,109920.0,109910.0,0.9500718]
["bitfinex","BTCUSD",1762006189501,0.35953708,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1762006189719,0.33689837,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1762006190587,0.33489837,109920.0,109900.0,0.96613153]
["bitfinex","BTCUSD",1762006190814,0.28705837,109920.0,109910.0,3.0]
["bitfinex","BTCUSD",1762006191039,0.11610787,109920.0,109910.0,0.18496706]
["bitfinex","BTCUSD",1762006191257,0.31617837,109920.0,109910.0,0.6110718]
["bitfinex","BTCUSD",1762006191473,0.33589837,109920.0,109910.0,0.6080718]
["bitfinex","BTCUSD",1762006191685,0.33589837,109920.0,109910.0,0.42610474]
["bitfinex","BTCUSD",1762006191909,0.34189837,109920.0,109910.0,0.42610474]
["bitfinex","BTCUSD",1762006192352,0.33589837,109920.0,109910.0,0.42654799]
["bitfinex","BTCUSD",1762006193002,0.21815582,109910.0,109890.0,0.18239733]
["bitfinex","BTCUSD",1762006193285,0.41946149,109910.0,109900.0,2.87636063]
["bitfinex","BTCUSD",1762006193509,0.41946149,109910.0,109880.0,0.42650474]
["bitfinex","BTCUSD",1762006193510,0.27258399,109890.0,109880.0,0.42650474]
["bitfinex","BTCUSD",1762006193718,0.35742111,109890.0,109880.0,0.42659239]
["bitfinex","BTCUSD",1762006193934,0.38614111,109890.0,109880.0,0.42659239]
["bitfinex","BTCUSD",1762006194152,0.38614111,109890.0,109880.0,0.60860913]
["bitfinex","BTCUSD",1762006194153,0.20414093,109890.0,109880.0,0.60860913]
["bitfinex","BTCUSD",1762006194380,0.24826339,109890.0,109880.0,0.60860913]
["bitfinex","BTCUSD",1762006194601,0.24826339,109890.0,109880.0,1.05241387]
["bitfinex","BTCUSD",1762006194804,0.24926339,109890.0,109880.0,1.05241387]
["bitfinex","BTCUSD",1762006195220,0.25426339,109890.0,109880.0,1.05541387]
["bitfinex","BTCUSD",1762006195410,0.25426339,109890.0,109880.0,1.03771387]
["bitfinex","BTCUSD",1762006195846,0.22554339,109890.0,109880.0,1.05541387]
["bitfinex","BTCUSD",1762006196715,0.25426339,109890.0,109880.0,1.05541387]
["bitfinex","BTCUSD",1762006197398,0.22554339,109890.0,109880.0,1.09599387]
["bitfinex","BTCUSD",1762006198516,0.19391339,109890.0,109880.0,1.09599387]
["bitfinex","BTCUSD",1762006200948,0.19391339,109890.0,109880.0,4.09599387]
["bitfinex","BTCUSD",1762006201382,0.19391339,109890.0,109880.0,4.09665897]
["bitfinex","BTCUSD",1762006201946,0.19391339,109890.0,109880.0,4.86276371]
["bitfinex","BTCUSD",1762006202148,0.14979093,109890.0,109880.0,4.86276371]
["bitfinex","BTCUSD",1762006202359,0.14979093,109890.0,109880.0,4.89008386]
["bitfinex","BTCUSD",1762006202873,0.14479093,109890.0,109880.0,4.88708386]
["bitfinex","BTCUSD",1762006203059,0.14379093,109890.0,109880.0,4.88708386]
["bitfinex","BTCUSD",1762006203270,0.14679093,109890.0,109880.0,4.89508386]
["bitfinex","BTCUSD",1762006203500,0.16516202,109890.0,109880.0,4.46897912]
["bitfinex","BTCUSD",1762006203917,0.24815073,109890.0,109880.0,3.58967964]
["bitfinex","BTCUSD",1762006204126,0.22551202,109890.0,109880.0,1.10188912]
["bitfinex","BTCUSD",1762006204369,0.22551202,109890.0,109880.0,1.07069912]
["bitfinex","BTCUSD",1762006204745,0.22551202,109890.0,109880.0,0.21848964]
["bitfinex","BTCUSD",1762006204951,0.22551202,109890.0,109880.0,1.07069912]
["bitfinex","BTCUSD",1762006205302,0.22551202,109890.0,109880.0,1.08839912]
["bitfinex","BTCUSD",1762006205696,0.4075122,109890.0,109880.0,1.08839912]
["bitfinex","BTCUSD",1762006205850,0.4075122,109890.0,109880.0,0.86136223]
["bitfinex","BTCUSD",1762006206060,0.4075122,109890.0,109880.0,1.04337897]
["bitfinex","BTCUSD",1762006206413,0.22551202,109890.0,109880.0,1.04337897]
["bitfinex","BTCUSD",1762006206616,0.4075122,109890.0,109880.0,1.04337897]
["bitfinex","BTCUSD",1762006207022,0.22551202,109890.0,109880.0,1.04337897]
["bitfinex","BTCUSD",1762006207657,0.4075122,109890.0,109880.0,1.04337897]
["bitfinex","BTCUSD",1762006207973,0.22551202,109890.0,109880.0,1.04337897]
["bitfinex","BTCUSD",1762006208608,0.22551202,109890.0,109880.0,1.06107897]
["bitfinex","BTCUSD",1762006209529,0.4075122,109890.0,109880.0,1.06107897]
["bitfinex","BTCUSD",1762006209893,0.22551202,109890.0,109880.0,1.06107897]
["bitfinex","BTCUSD",1762006211085,0.19679202,109890.0,109880.0,1.06107897]
["bitfinex","BTCUSD",1762006211288,0.19679202,109890.0,109880.0,1.07534897]
["bitfinex","BTCUSD",1762006211495,0.17867202,109890.0,109880.0,0.67575282]
["bitfinex","BTCUSD",1762006211715,0.20131073,109890.0,109880.0,0.67575282]
["bitfinex","BTCUSD",1762006211913,0.21936073,109890.0,109880.0,0.67575282]
["bitfinex","BTCUSD",1762006212126,0.19672202,109890.0,109880.0,0.70307628]
["bitfinex","BTCUSD",1762006212346,0.22491202,109890.0,109880.0,0.25046295]
["bitfinex","BTCUSD",1762006212553,0.22491202,109890.0,109880.0,0.67709628]
["bitfinex","BTCUSD",1762006213313,0.23338473,109890.0,109880.0,0.67709628]
["bitfinex","BTCUSD",1762006213507,0.22491202,109890.0,109880.0,0.67709628]
["bitfinex","BTCUSD",1762006214282,0.2333883,109890.0,109880.0,0.67709628]
["bitfinex","BTCUSD",1762006214831,0.41538848,109890.0,109880.0,0.64512628]
["bitfinex","BTCUSD",1762006215271,0.2333883,109890.0,109880.0,0.64512628]
["bitfinex","BTCUSD",1762006215873,0.41538848,109890.0,109880.0,0.64512628]
["bitfinex","BTCUSD",1762006216256,0.41538848,109890.0,109880.0,0.36699353]
["bitfinex","BTCUSD",1762006216478,0.03618228,109880.0,109870.0,5.60741665]
["bitfinex","BTCUSD",1762006216688,0.09474597,109880.0,109870.0,5.62631665]
["bitfinex","BTCUSD",1762006216881,0.05320712,109880.0,109870.0,5.62631665]
["bitfinex","BTCUSD",1762006217700,0.05320712,109880.0,109870.0,6.05294998]
["bitfinex","BTCUSD",1762006217945,0.05620712,109880.0,109870.0,6.05894998]
["bitfinex","BTCUSD",1762006220279,0.06470585,109880.0,109870.0,6.05894998]
["bitfinex","BTCUSD",1762006221111,0.08270585,109880.0,109870.0,6.05894998]
["bitfinex","BTCUSD",1762006221328,0.12424195,109880.0,109870.0,6.05894998]
["bitfinex","BTCUSD",1762006221559,0.18939066,109880.0,109870.0,4.0002401]
["bitfinex","BTCUSD",1762006221755,0.18939066,109880.0,109870.0,3.95506664]
["bitfinex","BTCUSD",1762006221909,0.3714074,109880.0,109870.0,3.95506664]
["bitfinex","BTCUSD",1762006222109,0.34876869,109880.0,109870.0,3.9552884]
["bitfinex","BTCUSD",1762006222556,0.34576869,109880.0,109870.0,3.9492884]
["bitfinex","BTCUSD",1762006222746,0.16575195,109880.0,109870.0,3.9492884]
["bitfinex","BTCUSD",1762006222945,0.18839066,109880.0,109870.0,3.9492884]
["bitfinex","BTCUSD",1762006223330,0.3704074,109880.0,109870.0,3.9492884]
["bitfinex","BTCUSD",1762006223573,0.16575195,109880.0,109870.0,3.9492884]
["bitfinex","BTCUSD",1762006223714,0.3804074,109880.0,109870.0,3.9522884]
["bitfinex","BTCUSD",1762006223925,0.17575195,109880.0,109870.0,3.9522884]
["bitfinex","BTCUSD",1762006224136,0.3804074,109880.0,109870.0,3.9522884]
["bitfinex","BTCUSD",1762006224340,0.35776869,109880.0,109870.0,3.9522884]
["bitfinex","BTCUSD",1762006224959,0.35776869,109880.0,109870.0,0.77025509]
["bitfinex","BTCUSD",1762006225170,0.35776869,109880.0,109870.0,0.43025509]
["bitfinex","BTCUSD",1762006225367,0.35776869,109880.0,109870.0,0.6122884]
["bitfinex","BTCUSD",1762006226969,0.17575195,109880.0,109870.0,0.6122884]
["bitfinex","BTCUSD",1762006227179,0.3804074,109880.0,109870.0,0.6122884]
["bitfinex","BTCUSD",1762006227386,0.35776869,109880.0,109870.0,0.6122884]
["bitfinex","BTCUSD",1762006227925,0.17575195,109880.0,109870.0,0.6122884]
["bitfinex","BTCUSD",1762006228163,0.19839066,109880.0,109870.0,0.6122884]
["bitfinex","BTCUSD",1762006228367,0.3804074,109880.0,109870.0,0.00362176]
["bitfinex","BTCUSD",1762006228579,0.35776869,109880.0,109870.0,0.00362176]
["bitfinex","BTCUSD",1762006229905,0.35776869,109880.0,109870.0,0.18565507]
["bitfinex","BTCUSD",1762006231252,0.35776869,109880.0,109870.0,0.6122884]
["bitfinex","BTCUSD",1762006231691,0.35776869,109880.0,109870.0,0.43025509]
["bitfinex","BTCUSD",1762006232353,0.35776869,109880.0,109870.0,0.00362176]
["bitfinex","BTCUSD",1762006232831,0.36976868,109880.0,109870.0,0.00362176]
["bitfinex","BTCUSD",1762006233496,0.35776868,109880.0,109870.0,0.00062176]
["bitfinex","BTCUSD",1762006233714,0.36176868,109880.0,109870.0,0.00162176]
["bitfinex","BTCUSD",1762006234168,0.35776868,109880.0,109870.0,0.00062176]
["bitfinex","BTCUSD",1762006234397,0.18204988,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1762006234638,0.38711862,109860.0,109850.0,0.34048766]
["bitfinex","BTCUSD",1762006234853,0.39537991,109860.0,109850.0,0.52255411]
["bitfinex","BTCUSD",1762006235103,0.39537991,109860.0,109850.0,0.94918744]
["bitfinex","BTCUSD",1762006235341,0.39537991,109860.0,109850.0,0.52255411]
["bitfinex","BTCUSD",1762006235573,0.39537991,109860.0,109850.0,0.94918744]
["bitfinex","BTCUSD",1762006236030,0.21333003,109860.0,109850.0,0.94918744]
["bitfinex","BTCUSD",1762006236238,0.21133003,109860.0,109850.0,0.94918744]
["bitfinex","BTCUSD",1762006236454,0.21633003,109860.0,109850.0,0.94918744]
["bitfinex","BTCUSD",1762006238366,0.2078313,109860.0,109850.0,0.94918744]
["bitfinex","BTCUSD",1762006240110,0.2078313,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006240318,0.38988118,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006240816,0.2078313,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006244874,0.38988118,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006245085,0.2078313,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006245516,0.15250637,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006245728,0.17514508,109860.0,109850.0,0.34093127]
["bitfinex","BTCUSD",1762006245931,0.35719496,109860.0,109850.0,0.34093127]
["bitfinex","BTCUSD",1762006246147,0.33455625,109860.0,109850.0,0.34093127]
["bitfinex","BTCUSD",1762006247403,0.33455625,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006247609,0.21759832,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006248256,0.3996482,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006249823,0.21759832,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006250461,0.21759832,109860.0,109850.0,0.52299772]
["bitfinex","BTCUSD",1762006250703,0.21759832,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006252805,0.21759832,109860.0,109850.0,0.96837105]
["bitfinex","BTCUSD",1762006253032,0.18869832,109860.0,109850.0,1.01019105]
["bitfinex","BTCUSD",1762006253240,0.21613832,109860.0,109850.0,0.96837105]
["bitfinex","BTCUSD",1762006253449,0.15104637,109860.0,109850.0,0.96837105]
["bitfinex","BTCUSD",1762006254314,0.15104637,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006257328,0.15104637,109860.0,109850.0,0.54173772]
["bitfinex","BTCUSD",1762006257526,0.15104637,109860.0,109850.0,0.96837105]
["bitfinex","BTCUSD",1762006257737,0.19658735,109860.0,109850.0,0.96837105]
["bitfinex","BTCUSD",1762006258383,0.20508499,109860.0,109850.0,0.96837105]
["bitfinex","BTCUSD",1762006259300,0.20508499,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006260205,0.20508711,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006260679,0.38713699,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006260899,0.38713699,109860.0,109850.0,0.7675646]
["bitfinex","BTCUSD",1762006261118,0.20508711,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006262810,0.20508711,109860.0,109850.0,0.52299772]
["bitfinex","BTCUSD",1762006263024,0.20508711,109860.0,109850.0,0.94963105]
["bitfinex","BTCUSD",1762006264425,0.20508711,109860.0,109850.0,0.96837105]
["bitfinex","BTCUSD",1762006264649,0.15222711,109860.0,109850.0,4.01019105]
["bitfinex","BTCUSD",1762006265082,0.14372735,109860.0,109850.0,4.01019105]
["bitfinex","BTCUSD",1762006265519,0.13872735,109860.0,109850.0,4.01019105]
["bitfinex","BTCUSD",1762006266161,0.14272735,109860.0,109850.0,4.43782438]
["bitfinex","BTCUSD",1762006266391,0.14272735,109860.0,109850.0,4.01119105]
["bitfinex","BTCUSD",1762006266814,0.14372735,109860.0,109850.0,4.01119105]
["bitfinex","BTCUSD",1762006267032,0.14372735,109860.0,109850.0,4.43782438]
["bitfinex","BTCUSD",1762006267246,0.14372735,109860.0,109850.0,3.58455772]
["bitfinex","BTCUSD",1762006267454,0.14372735,109860.0,109850.0,4.43782438]
["bitfinex","BTCUSD",1762006268098,0.14372735,109860.0,109850.0,4.01119105]
["bitfinex","BTCUSD",1762006269547,0.14372735,109860.0,109850.0,3.67079105]
["bitfinex","BTCUSD",1762006271453,0.14372735,109860.0,109850.0,4.09773886]
["bitfinex","BTCUSD",1762006272080,0.10754507,109860.0,109850.0,4.09773886]
["bitfinex","BTCUSD",1762006272283,0.09818637,109860.0,109850.0,4.09773886]
["bitfinex","BTCUSD",1762006273903,0.12265637,109860.0,109850.0,4.06951886]
["bitfinex","BTCUSD",1762006274132,0.14939637,109860.0,109850.0,4.06951886]
["bitfinex","BTCUSD",1762006274345,0.14939637,109860.0,109850.0,4.03717886]
["bitfinex","BTCUSD",1762006274784,0.14939637,109860.0,109850.0,4.05565886]
["bitfinex","BTCUSD",1762006274988,0.1498289,109860.0,109850.0,4.09585886]
["bitfinex","BTCUSD",1762006275639,0.11364662,109860.0,109850.0,4.09585886]
["bitfinex","BTCUSD",1762006275954,0.1309689,109860.0,109850.0,4.09585886]
["bitfinex","BTCUSD",1762006276407,0.19916311,109860.0,109850.0,0.00153127]
["bitfinex","BTCUSD",1762006276634,0.38121299,109860.0,109850.0,0.42832184]
["bitfinex","BTCUSD",1762006276864,0.36707802,109860.0,109850.0,0.42832184]
["bitfinex","BTCUSD",1762006278288,0.36707802,109860.0,109850.0,0.00153127]
["bitfinex","BTCUSD",1762006278484,0.36707802,109860.0,109850.0,0.42832184]
["bitfinex","BTCUSD",1762006279985,0.36907802,109860.0,109850.0,0.00153127]
["bitfinex","BTCUSD",1762006280192,0.36907802,109860.0,109850.0,0.42832184]
["bitfinex","BTCUSD",1762006280796,0.36707802,109860.0,109850.0,0.42832184]
["bitfinex","BTCUSD",1762006281215,0.36707802,109860.0,109850.0,0.00153127]
["bitfinex","BTCUSD",1762006283604,0.02992,109850.0,109840.0,0.350762]
["bitfinex","BTCUSD",1762006283822,0.1996632,109850.0,109840.0,3.35124372]
["bitfinex","BTCUSD",1762006284035,0.19966231,109850.0,109840.0,3.60935431]
["bitfinex","BTCUSD",1762006284246,0.19966231,109850.0,109840.0,3.60957615]
["bitfinex","BTCUSD",1762006285573,0.20966231,109850.0,109840.0,3.61257615]
["bitfinex","BTCUSD",1762006288922,0.20066231,109850.0,109840.0,3.60957615]
["bitfinex","BTCUSD",1762006289136,0.19965839,109850.0,109840.0,3.60957615]
["bitfinex","BTCUSD",1762006289345,0.21465839,109850.0,109840.0,3.61357615]
["bitfinex","BTCUSD",1762006289555,0.21665839,109850.0,109840.0,3.61357615]
["bitfinex","BTCUSD",1762006290373,0.39872484,109850.0,109840.0,3.61357615]
["bitfinex","BTCUSD",1762006292136,0.21665839,109850.0,109840.0,3.61357615]
["bitfinex","BTCUSD",1762006296387,0.39872484,109850.0,109840.0,3.61357615]
["bitfinex","BTCUSD",1762006296627,0.21665839,109850.0,109840.0,3.61357615]
["bitfinex","BTCUSD",1762006297893,0.21665656,109850.0,109840.0,3.61357615]
["bitfinex","BTCUSD",1762006299833,0.39872301,109850.0,109840.0,3.61357615]
["bitfinex","BTCUSD",1762006300092,0.21665656,109850.0,109840.0,3.61357615]
["bitfinex","BTCUSD",1762006301208,0.21665656,109850.0,109840.0,4.04036672]
["bitfinex","BTCUSD",1762006304612,0.21666872,109850.0,109840.0,4.04036672]
["bitfinex","BTCUSD",1762006306503,0.39873517,109850.0,109840.0,4.04036672]
["bitfinex","BTCUSD",1762006306899,0.21666872,109850.0,109840.0,4.04036672]
["bitfinex","BTCUSD",1762006308052,0.21666872,109850.0,109840.0,3.20404558]
["bitfinex","BTCUSD",1762006308246,0.21666872,109850.0,109840.0,4.05762672]
["bitfinex","BTCUSD",1762006308791,0.21666872,109850.0,109840.0,4.04036672]
["bitfinex","BTCUSD",1762006309207,0.21666872,109850.0,109840.0,4.05762672]
["bitfinex","BTCUSD",1762006310274,0.21666872,109850.0,109840.0,3.61357615]
["bitfinex","BTCUSD",1762006310493,0.21666872,109850.0,109840.0,3.63083615]
["bitfinex","BTCUSD",1762006311199,0.21666872,109850.0,109840.0,3.20404558]
["bitfinex","BTCUSD",1762006311531,0.21666872,109850.0,109840.0,3.63083615]
["bitfinex","BTCUSD",1762006313448,0.21666872,109850.0,109840.0,3.61357615]
["bitfinex","BTCUSD",1762006314891,0.18970872,109850.0,109840.0,3.63083615]
["bitfinex","BTCUSD",1762006315106,0.21829872,109850.0,109840.0,4.05762672]
["bitfinex","BTCUSD",1762006320018,0.21831106,109850.0,109840.0,4.05762672]
["bitfinex","BTCUSD",1762006320238,0.18972106,109850.0,109840.0,4.07151672]
["bitfinex","BTCUSD",1762006320636,0.18972106,109850.0,109840.0,4.09923672]
["bitfinex","BTCUSD",1762006320845,0.18972106,109850.0,109840.0,3.85734933]
["bitfinex","BTCUSD",1762006321054,0.18972106,109850.0,109840.0,4.09923672]
["bitfinex","BTCUSD",1762006323392,0.15458126,109850.0,109840.0,4.09923672]
["bitfinex","BTCUSD",1762006325521,0.12466126,109850.0,109840.0,4.09923672]
["bitfinex","BTCUSD",1762006325763,0.14368126,109850.0,109840.0,4.09923672]
["bitfinex","BTCUSD",1762006327431,0.03407745,109850.0,109840.0,4.09923672]
["bitfinex","BTCUSD",1762006327638,0.07025973,109850.0,109840.0,6.52602729]
["bitfinex","BTCUSD",1762006327844,0.09314228,109850.0,109840.0,6.52602729]
["bitfinex","BTCUSD",1762006328478,0.0902342,109850.0,109840.0,6.52202729]
["bitfinex","BTCUSD",1762006328687,0.0952342,109850.0,109840.0,6.52502729]
["bitfinex","BTCUSD",1762006328898,0.0932342,109850.0,109840.0,6.52502729]
["bitfinex","BTCUSD",1762006329109,0.0942342,109850.0,109840.0,6.52502729]
["bitfinex","BTCUSD",1762006330861,0.0942342,109850.0,109840.0,6.59035768]
["bitfinex","BTCUSD",1762006331663,0.04596,109850.0,109840.0,6.59035768]
["bitfinex","BTCUSD",1762006332112,0.04596,109850.0,109840.0,6.59029518]
["bitfinex","BTCUSD",1762006333387,0.04596,109850.0,109840.0,6.16343949]
["bitfinex","BTCUSD",1762006334894,0.04596,109850.0,109840.0,5.73668148]
["bitfinex","BTCUSD",1762006337820,15.04596,109850.0,109840.0,5.73668148]
["bitfinex","BTCUSD",1762006337941,15.04596,109850.0,109840.0,5.42613394]
["bitfinex","BTCUSD",1762006338185,15.13577901,109850.0,109840.0,5.42613394]
["bitfinex","BTCUSD",1762006338629,15.04596,109850.0,109840.0,5.42613394]
["bitfinex","BTCUSD",1762006340116,15.12352228,109850.0,109840.0,4.99937693]
["bitfinex","BTCUSD",1762006340301,15.12352228,109850.0,109840.0,5.42613494]
["bitfinex","BTCUSD",1762006340569,15.12352228,109850.0,109840.0,3.42613494]
["bitfinex","BTCUSD",1762006340769,15.23038472,109850.0,109840.0,3.42613494]
["bitfinex","BTCUSD",1762006340951,15.41245117,109850.0,109840.0,3.42613494]
["bitfinex","BTCUSD",1762006341194,15.23038472,109850.0,109840.0,3.42613494]
["bitfinex","BTCUSD",1762006341409,15.41245117,109850.0,109840.0,3.42613494]
["bitfinex","BTCUSD",1762006342763,15.23038472,109850.0,109840.0,3.42613494]
["bitfinex","BTCUSD",1762006342988,15.41245117,109850.0,109840.0,3.42613494]
["bitfinex","BTCUSD",1762006343426,15.23038472,109850.0,109840.0,3.42613494]
["bitfinex","BTCUSD",1762006343713,15.41245117,109850.0,109840.0,2.99937693]
["bitfinex","BTCUSD",1762006343927,15.23038472,109850.0,109840.0,3.42613494]
["bitfinex","BTCUSD",1762006345043,15.41245117,109850.0,109840.0,3.20107606]
["bitfinex","BTCUSD",1762006345263,15.23038472,109850.0,109840.0,5.61184103]
["bitfinex","BTCUSD",1762006345484,15.41245117,109850.0,109840.0,3.61184103]
["bitfinex","BTCUSD",1762006345996,15.41245117,109850.0,109840.0,3.42975801]
["bitfinex","BTCUSD",1762006346436,15.41245117,109850.0,109840.0,3.61184103]
["bitfinex","BTCUSD",1762006348128,15.23038472,109850.0,109840.0,3.61184103]
["bitfinex","BTCUSD",1762006348378,15.41245117,109850.0,109840.0,3.18508302]
["bitfinex","BTCUSD",1762006348675,15.41245117,109850.0,109840.0,3.61184103]
["bitfinex","BTCUSD",1762006349793,15.41245117,109850.0,109840.0,3.18508302]
["bitfinex","BTCUSD",1762006350044,15.41245117,109850.0,109840.0,3.61184103]
["bitfinex","BTCUSD",1762006350848,15.41245117,109850.0,109840.0,3.60884103]
["bitfinex","BTCUSD",1762006350849,15.40745117,109850.0,109840.0,3.60884103]
["bitfinex","BTCUSD",1762006351083,15.40645117,109850.0,109840.0,3.60884103]
["bitfinex","BTCUSD",1762006351309,15.40845117,109850.0,109840.0,3.60884103]
["bitfinex","BTCUSD",1762006351636,15.40845117,109850.0,109840.0,3.42675801]
["bitfinex","BTCUSD",1762006351892,15.40845117,109850.0,109840.0,3.60884103]
["bitfinex","BTCUSD",1762006352113,15.41945117,109850.0,109840.0,3.61184103]
["bitfinex","BTCUSD",1762006352637,15.41945117,109850.0,109840.0,3.18508302]
["bitfinex","BTCUSD",1762006352857,15.41945117,109850.0,109840.0,3.61184103]
["bitfinex","BTCUSD",1762006353884,15.41945117,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006354365,15.44678725,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006354600,15.44878725,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006355033,15.44678725,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006355778,15.44878725,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006356447,15.44678725,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006356926,15.44678725,109850.0,109840.0,0.18508302]
["bitfinex","BTCUSD",1762006357160,15.44678725,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006357852,15.44878725,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006358503,15.44678725,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006358976,15.44878725,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006359192,15.44678725,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006359408,15.44878725,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006359644,15.44678725,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006359856,15.44678023,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006362153,15.44878023,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006363963,15.44678023,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1762006364615,15.44678023,109850.0,109830.0,0.61325679]
["bitfinex","BTCUSD",1762006364616,0.37618228,109840.0,109820.0,0.0004]
["bitfinex","BTCUSD",1762006364839,0.27426059,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1762006365043,0.29621829,109830.0,109820.0,0.42715801]
["bitfinex","BTCUSD",1762006365464,0.32355948,109830.0,109820.0,0.6092742]
["bitfinex","BTCUSD",1762006365674,0.14145988,109830.0,109820.0,0.6092742]
["bitfinex","BTCUSD",1762006365888,0.34619819,109830.0,109820.0,0.6172742]
["bitfinex","BTCUSD",1762006366101,0.18299598,109830.0,109820.0,0.6172742]
["bitfinex","BTCUSD",1762006366303,0.20563469,109830.0,109820.0,0.6172742]
["bitfinex","BTCUSD",1762006367170,0.18299598,109830.0,109820.0,0.6092742]
["bitfinex","BTCUSD",1762006367397,0.18499598,109830.0,109820.0,0.6092742]
["bitfinex","BTCUSD",1762006367609,0.19399598,109830.0,109820.0,0.6092742]
["bitfinex","BTCUSD",1762006370666,0.19399598,109830.0,109820.0,0.60971797]
["bitfinex","BTCUSD",1762006371334,0.37609558,109830.0,109820.0,0.60971797]
["bitfinex","BTCUSD",1762006371760,0.19399598,109830.0,109820.0,0.60971797]
["bitfinex","BTCUSD",1762006375092,0.16665479,109830.0,109820.0,0.60971797]
["bitfinex","BTCUSD",1762006377370,0.34875439,109830.0,109820.0,0.60971797]
["bitfinex","BTCUSD",1762006377592,0.19399548,109830.0,109820.0,0.60971797]
["bitfinex","BTCUSD",1762006379713,0.37609508,109830.0,109820.0,0.60971797]
["bitfinex","BTCUSD",1762006380271,0.19399548,109830.0,109820.0,0.60971797]
["bitfinex","BTCUSD",1762006380481,0.37609508,109830.0,109820.0,0.60971797]
["bitfinex","BTCUSD",1762006381912,0.19399548,109830.0,109820.0,0.60971797]
["bitfinex","BTCUSD",1762006382127,0.16665479,109830.0,109820.0,0.60971797]
["bitfinex","BTCUSD",1762006382335,0.34875439,109830.0,109820.0,0.00084377]
["bitfinex","BTCUSD",1762006382548,0.34875439,109830.0,109820.0,0.42760178]
["bitfinex","BTCUSD",1762006383229,0.34875439,109830.0,109820.0,5.0]
["bitfinex","BTCUSD",1762006384052,0.34875439,109830.0,109820.0,5.42675801]
["bitfinex","BTCUSD",1762006384274,0.34875439,109830.0,109820.0,0.6088742]
["bitfinex","BTCUSD",1762006384488,0.34875439,109830.0,109820.0,0.42675801]
["bitfinex","BTCUSD",1762006384854,0.34875439,109830.0,109810.0,0.18213265]
["bitfinex","BTCUSD",1762006385063,0.30199439,109830.0,109820.0,0.6088742]
["bitfinex","BTCUSD",1762006385233,0.34203439,109830.0,109820.0,0.6088742]
["bitfinex","BTCUSD",1762006385417,0.36123439,109830.0,109820.0,0.6088742]
["bitfinex","BTCUSD",1762006385626,0.37979439,109830.0,109820.0,5.0]
["bitfinex","BTCUSD",1762006385835,0.37979439,109830.0,109820.0,0.6088742]
["bitfinex","BTCUSD",1762006386034,0.38579439,109830.0,109820.0,0.42675801]
["bitfinex","BTCUSD",1762006386240,0.38379439,109830.0,109820.0,0.42675801]
["bitfinex","BTCUSD",1762006386464,0.40513466,109830.0,109820.0,0.42675801]
["bitfinex","BTCUSD",1762006386625,0.41513466,109830.0,109820.0,0.42675801]
["bitfinex","BTCUSD",1762006386829,0.41414332,109830.0,109820.0,0.42675801]
["bitfinex","BTCUSD",1762006387236,0.41514332,109830.0,109820.0,5.0]
["bitfinex","BTCUSD",1762006388155,0.41514332,109830.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006388156,0.18211619,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006388327,0.44046408,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006388555,0.44046408,109820.0,109810.0,3.18213277]
["bitfinex","BTCUSD",1762006388875,0.44046408,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006388876,0.47864636,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006389093,0.47664636,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006389313,0.90340437,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006389533,0.90940437,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006389750,0.91240437,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006389961,0.91040437,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006390424,0.48364636,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006390841,0.48364636,109820.0,109800.0,0.18654908]
["bitfinex","BTCUSD",1762006391040,0.43688636,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006391671,0.48409636,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006391826,0.47809636,109820.0,109810.0,5.0]
["bitfinex","BTCUSD",1762006392216,0.47809636,109820.0,109810.0,5.18213277]
["bitfinex","BTCUSD",1762006392217,0.48959143,109820.0,109810.0,5.18213277]
["bitfinex","BTCUSD",1762006392416,0.91634944,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762006392650,0.91334944,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762006392851,0.91334944,109820.0,109800.0,0.21389286]
["bitfinex","BTCUSD",1762006393026,0.91334944,109820.0,109810.0,3.0]
["bitfinex","BTCUSD",1762006393027,0.44738143,109820.0,109810.0,3.0]
["bitfinex","BTCUSD",1762006393427,0.89312793,109820.0,109810.0,3.0]
["bitfinex","BTCUSD",1762006393606,0.18213277,109810.0,109800.0,0.03174378]
["bitfinex","BTCUSD",1762006393823,0.38243361,109810.0,109800.0,0.21389314]
["bitfinex","BTCUSD",1762006394024,0.38243361,109810.0,109800.0,0.18654936]
["bitfinex","BTCUSD",1762006394244,0.80980011,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006394991,0.38243361,109810.0,109800.0,0.18699327]
["bitfinex","BTCUSD",1762006395146,0.38243361,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006395358,0.38743361,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006396586,0.38744774,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006397969,0.81481424,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006398182,0.38544774,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006399170,0.38544774,109810.0,109800.0,0.18699327]
["bitfinex","BTCUSD",1762006399335,0.20331497,109810.0,109800.0,0.18699327]
["bitfinex","BTCUSD",1762006399555,0.38544774,109810.0,109800.0,0.61435977]
["bitfinex","BTCUSD",1762006399752,0.38544774,109810.0,109800.0,0.18699327]
["bitfinex","BTCUSD",1762006401367,0.20331497,109810.0,109800.0,0.18699327]
["bitfinex","BTCUSD",1762006403239,0.20331497,109810.0,109800.0,0.61435977]
["bitfinex","BTCUSD",1762006403460,0.20331497,109810.0,109800.0,0.18699327]
["bitfinex","BTCUSD",1762006403684,0.38544774,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006404121,0.81281424,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006404810,0.81481424,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006405046,0.81281424,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006405275,0.81481424,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006405516,0.81281424,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006405750,0.81481424,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006405982,0.81281424,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006407625,0.81281424,109810.0,109800.0,0.18699327]
["bitfinex","BTCUSD",1762006407848,0.81281424,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006408551,0.81481424,109810.0,109800.0,0.00484391]
["bitfinex","BTCUSD",1762006408782,0.18216595,109790.0,109780.0,0.03065162]
["bitfinex","BTCUSD",1762006409009,0.83087664,109790.0,109780.0,3.05799895]
["bitfinex","BTCUSD",1762006409255,0.85943664,109790.0,109780.0,3.24018149]
["bitfinex","BTCUSD",1762006409478,0.85943664,109790.0,109780.0,3.05799895]
["bitfinex","BTCUSD",1762006409703,0.71345297,109790.0,109780.0,0.21283416]
["bitfinex","BTCUSD",1762006409934,0.89961892,109790.0,109780.0,0.21283416]
["bitfinex","BTCUSD",1762006410150,0.29108647,109790.0,109780.0,0.21297873]
["bitfinex","BTCUSD",1762006410666,0.28708647,109790.0,109780.0,0.21297873]
["bitfinex","BTCUSD",1762006410893,0.29108647,109790.0,109780.0,0.21297873]
["bitfinex","BTCUSD",1762006411340,0.47525242,109790.0,109780.0,0.03079619]
["bitfinex","BTCUSD",1762006411828,0.90061892,109790.0,109780.0,0.03079619]
["bitfinex","BTCUSD",1762006412514,0.06979228,109770.0,109760.0,0.63230604]
["bitfinex","BTCUSD",1762006412731,0.07818651,109770.0,109760.0,5.63245008]
["bitfinex","BTCUSD",1762006412954,0.19533032,109770.0,109760.0,5.63245008]
["bitfinex","BTCUSD",1762006413175,0.19533032,109770.0,109760.0,6.05981658]
["bitfinex","BTCUSD",1762006413903,0.19933032,109770.0,109760.0,5.16856913]
["bitfinex","BTCUSD",1762006414149,0.19933032,109770.0,109760.0,5.94504641]
["bitfinex","BTCUSD",1762006414637,0.21637345,109770.0,109760.0,5.60504641]
["bitfinex","BTCUSD",1762006414897,0.21637345,109770.0,109760.0,6.03241291]
["bitfinex","BTCUSD",1762006415123,0.21637345,109770.0,109760.0,5.60593464]
["bitfinex","BTCUSD",1762006417385,0.21637345,109770.0,109760.0,5.17856814]
["bitfinex","BTCUSD",1762006417604,0.21637345,109770.0,109760.0,5.60593464]
["bitfinex","BTCUSD",1762006418086,0.21637345,109770.0,109760.0,6.03330114]
["bitfinex","BTCUSD",1762006418306,0.18981345,109770.0,109760.0,6.03330114]
["bitfinex","BTCUSD",1762006418771,0.17277032,109770.0,109760.0,6.03330114]
["bitfinex","BTCUSD",1762006419408,0.16437609,109770.0,109760.0,6.03330114]
["bitfinex","BTCUSD",1762006421004,0.20667609,109770.0,109760.0,6.03330114]
["bitfinex","BTCUSD",1762006421432,0.20667609,109770.0,109760.0,5.17856814]
["bitfinex","BTCUSD",1762006421654,0.20667609,109770.0,109760.0,6.03330114]
["bitfinex","BTCUSD",1762006422995,0.20667609,109770.0,109760.0,5.17856814]
["bitfinex","BTCUSD",1762006423212,0.20667609,109770.0,109760.0,6.03330114]
["bitfinex","BTCUSD",1762006423460,0.2314957,109770.0,109760.0,6.03330114]
["bitfinex","BTCUSD",1762006426856,0.2314957,109770.0,109760.0,5.17856814]
["bitfinex","BTCUSD",1762006427089,0.2314957,109770.0,109760.0,6.03330114]
["bitfinex","BTCUSD",1762006427814,0.2314957,109770.0,109760.0,5.17856814]
["bitfinex","BTCUSD",1762006428028,0.2314957,109770.0,109760.0,6.03330114]
["bitfinex","BTCUSD",1762006428432,0.13688381,109770.0,109760.0,6.03330114]
["bitfinex","BTCUSD",1762006429361,0.0463,109770.0,109760.0,6.03330114]
["bitfinex","BTCUSD",1762006431806,0.0463,109770.0,109760.0,6.06064995]
["bitfinex","BTCUSD",1762006433876,0.0463,109770.0,109760.0,5.20591695]
["bitfinex","BTCUSD",1762006434121,0.13688381,109770.0,109760.0,6.06064995]
["bitfinex","BTCUSD",1762006434332,0.22022819,109770.0,109760.0,5.20591695]
["bitfinex","BTCUSD",1762006434537,0.22022819,109770.0,109760.0,6.06064995]
["bitfinex","BTCUSD",1762006434746,0.19285819,109770.0,109760.0,6.06064995]
["bitfinex","BTCUSD",1762006436496,0.0463,109770.0,109760.0,6.89334684]
["bitfinex","BTCUSD",1762006437390,0.0463,109770.0,109760.0,6.82801645]
["bitfinex","BTCUSD",1762006437633,0.0463,109770.0,109760.0,5.54591695]
["bitfinex","BTCUSD",1762006437843,0.1078,109770.0,109760.0,6.46618707]
["bitfinex","BTCUSD",1762006438294,0.1078,109770.0,109760.0,6.03882057]
["bitfinex","BTCUSD",1762006438497,0.124042,109770.0,109760.0,6.46618707]
["bitfinex","BTCUSD",1762006440325,0.077122,109770.0,109760.0,6.46618707]
["bitfinex","BTCUSD",1762006440554,0.062542,109770.0,109760.0,6.46618707]
["bitfinex","BTCUSD",1762006441865,0.17101381,109770.0,109760.0,6.46618707]
["bitfinex","BTCUSD",1762006442750,0.17101381,109770.0,109760.0,6.16542217]
["bitfinex","BTCUSD",1762006442959,0.17101381,109770.0,109760.0,6.34760716]
["bitfinex","BTCUSD",1762006443404,0.15146381,109770.0,109760.0,6.34760716]
["bitfinex","BTCUSD",1762006443620,0.13688381,109770.0,109760.0,6.34760716]
["bitfinex","BTCUSD",1762006445465,0.0463,109770.0,109760.0,6.34760716]
["bitfinex","BTCUSD",1762006446192,0.056392,109770.0,109760.0,6.34760716]
["bitfinex","BTCUSD",1762006451698,0.074972,109770.0,109760.0,6.32025835]
["bitfinex","BTCUSD",1762006452144,0.088592,109770.0,109760.0,6.32025835]
["bitfinex","BTCUSD",1762006452359,0.056392,109770.0,109760.0,6.32025835]
["bitfinex","BTCUSD",1762006452607,0.056392,109770.0,109760.0,6.38579547]
["bitfinex","BTCUSD",1762006453310,0.0463,109770.0,109760.0,6.38579547]
["bitfinex","BTCUSD",1762006453526,0.0463,109770.0,109760.0,5.95849538]
["bitfinex","BTCUSD",1762006455258,0.0785,109770.0,109760.0,5.53106247]
["bitfinex","BTCUSD",1762006455492,0.19830381,109770.0,109760.0,5.95849538]
["bitfinex","BTCUSD",1762006461279,0.23448609,109770.0,109760.0,4.9997667]
["bitfinex","BTCUSD",1762006461497,0.29859958,109770.0,109760.0,5.11644532]
["bitfinex","BTCUSD",1762006462778,0.29859958,109770.0,109760.0,5.54387823]
["bitfinex","BTCUSD",1762006463319,0.20801577,109770.0,109760.0,5.54387823]
["bitfinex","BTCUSD",1762006463539,0.11468228,109770.0,109760.0,5.54387823]
["bitfinex","BTCUSD",1762006464294,0.14118228,109770.0,109760.0,5.54387823]
["bitfinex","BTCUSD",1762006466649,0.14118228,109770.0,109760.0,5.11644532]
["bitfinex","BTCUSD",1762006466868,0.14118228,109770.0,109760.0,5.54387823]
["bitfinex","BTCUSD",1762006467087,0.16066651,109770.0,109760.0,5.54387823]
["bitfinex","BTCUSD",1762006467955,0.12448423,109770.0,109760.0,5.54387823]
["bitfinex","BTCUSD",1762006468169,0.16066651,109770.0,109760.0,5.54387823]
["bitfinex","BTCUSD",1762006468407,0.177743,109770.0,109760.0,5.54387823]
["bitfinex","BTCUSD",1762006468638,0.06337649,109770.0,109760.0,5.88387823]
["bitfinex","BTCUSD",1762006468857,0.0463,109770.0,109760.0,6.37684826]
["bitfinex","BTCUSD",1762006469059,0.0463,109770.0,109760.0,5.94941535]
["bitfinex","BTCUSD",1762006470333,0.0463,109770.0,109760.0,5.94944354]
["bitfinex","BTCUSD",1762006470567,0.0463,109770.0,109760.0,5.88387823]
["bitfinex","BTCUSD",1762006471204,0.0463,109770.0,109760.0,6.33865843]
["bitfinex","BTCUSD",1762006471418,0.0463,109770.0,109760.0,6.42847744]
["bitfinex","BTCUSD",1762006471419,1e-08,109770.0,109760.0,6.42847744]
["bitfinex","BTCUSD",1762006472064,0.04004,109780.0,109770.0,5.11539645]
["bitfinex","BTCUSD",1762006472065,1e-08,109780.0,109770.0,5.11539645]
["bitfinex","BTCUSD",1762006472304,1e-08,109780.0,109770.0,5.52094538]
["bitfinex","BTCUSD",1762006472525,0.09058381,109800.0,109790.0,5.45536326]
["bitfinex","BTCUSD",1762006472737,0.09058381,109800.0,109790.0,5.88279617]
["bitfinex","BTCUSD",1762006474516,0.09077692,109810.0,109800.0,5.11534667]
["bitfinex","BTCUSD",1762006474719,0.12539328,109810.0,109800.0,5.54277958]
["bitfinex","BTCUSD",1762006475181,0.10834692,109810.0,109800.0,5.54277958]
["bitfinex","BTCUSD",1762006476474,0.10934692,109810.0,109800.0,5.54277958]
["bitfinex","BTCUSD",1762006476683,0.11534692,109810.0,109800.0,5.54577958]
["bitfinex","BTCUSD",1762006476893,0.16846499,109810.0,109800.0,5.54577958]
["bitfinex","BTCUSD",1762006477317,0.16846499,109810.0,109800.0,5.11834667]
["bitfinex","BTCUSD",1762006478575,0.16846499,109810.0,109800.0,2.18514936]
["bitfinex","BTCUSD",1762006478797,0.16846499,109810.0,109800.0,5.18514936]
["bitfinex","BTCUSD",1762006480261,0.14382692,109810.0,109800.0,5.18514936]
["bitfinex","BTCUSD",1762006485054,0.14382692,109810.0,109800.0,5.61258227]
["bitfinex","BTCUSD",1762006487616,0.14382692,109810.0,109800.0,5.18514936]
["bitfinex","BTCUSD",1762006488700,0.32595969,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1762006488920,0.77040199,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1762006489146,0.43278809,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1762006489677,0.07715228,109800.0,109790.0,5.0]
["bitfinex","BTCUSD",1762006489894,0.36917545,109800.0,109790.0,5.18216193]
["bitfinex","BTCUSD",1762006490311,0.18702609,109800.0,109790.0,5.18216193]
["bitfinex","BTCUSD",1762006490498,0.23908334,109800.0,109790.0,5.18216193]
["bitfinex","BTCUSD",1762006491795,0.24408334,109800.0,109790.0,5.18516193]
["bitfinex","BTCUSD",1762006494294,0.44325984,109800.0,109790.0,3.003]
["bitfinex","BTCUSD",1762006494678,0.44325984,109800.0,109780.0,5.0]
["bitfinex","BTCUSD",1762006494880,0.27860823,109790.0,109780.0,5.18215271]
["bitfinex","BTCUSD",1762006495080,0.34254881,109790.0,109780.0,3.18215271]
["bitfinex","BTCUSD",1762006495280,0.35958123,109790.0,109780.0,3.18215271]
["bitfinex","BTCUSD",1762006495707,0.35958123,109790.0,109780.0,3.18415271]
["bitfinex","BTCUSD",1762006495916,0.35958123,109790.0,109780.0,3.19326183]
["bitfinex","BTCUSD",1762006496321,0.36058123,109790.0,109780.0,3.19126183]
["bitfinex","BTCUSD",1762006496518,0.36858123,109790.0,109780.0,3.19326183]
["bitfinex","BTCUSD",1762006496719,0.36858123,109790.0,109780.0,3.002]
["bitfinex","BTCUSD",1762006500036,0.36858123,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1762006500256,0.36858123,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1762006500483,0.18641528,109790.0,109780.0,0.18440456]
["bitfinex","BTCUSD",1762006501320,0.36858123,109790.0,109780.0,0.18440456]
["bitfinex","BTCUSD",1762006501528,0.18641528,109790.0,109780.0,0.18440456]
["bitfinex","BTCUSD",1762006502383,0.79601414,109790.0,109780.0,0.00222202]
["bitfinex","BTCUSD",1762006503049,0.79801414,109790.0,109780.0,0.00222202]
["bitfinex","BTCUSD",1762006503285,0.37058123,109790.0,109780.0,0.00222202]
["bitfinex","BTCUSD",1762006503478,0.36858123,109790.0,109780.0,0.00222202]
["bitfinex","BTCUSD",1762006503913,0.36858123,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006504135,0.79601414,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006504612,0.82536654,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006504823,0.82336654,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006505040,0.82536654,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006505468,0.82336654,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006505924,0.82536654,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006507240,0.82336654,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006507459,0.79601414,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006508387,0.82336654,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006509973,0.82536654,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006510411,0.79801414,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006510629,0.82536654,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006510871,0.39593363,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006511081,0.79601414,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006511746,0.79801414,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006511954,0.78918426,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006512401,0.82336654,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006512611,0.39593363,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006512823,0.39593363,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006512824,0.36858123,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006513036,0.36858123,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006514125,0.36858123,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006514339,0.36858123,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006515452,0.75992376,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006515672,0.18641528,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006516338,0.36858123,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006516762,0.18641528,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006518519,0.18641528,109790.0,109780.0,3.64218099]
["bitfinex","BTCUSD",1762006518744,0.0954847,109790.0,109780.0,5.64272099]
["bitfinex","BTCUSD",1762006518987,0.0954847,109790.0,109780.0,6.4102458]
["bitfinex","BTCUSD",1762006518988,0.05930242,109790.0,109780.0,6.4102458]
["bitfinex","BTCUSD",1762006519192,0.02603242,109790.0,109780.0,6.4107858]
["bitfinex","BTCUSD",1762006521164,0.05862242,109790.0,109780.0,5.03301364]
["bitfinex","BTCUSD",1762006521438,0.10580751,109790.0,109780.0,5.21465618]
["bitfinex","BTCUSD",1762006521693,0.75168055,109790.0,109780.0,5.03247364]
["bitfinex","BTCUSD",1762006521952,0.32415574,109790.0,109780.0,5.03247364]
["bitfinex","BTCUSD",1762006522459,0.32415574,109790.0,109780.0,2.03247364]
["bitfinex","BTCUSD",1762006522914,0.32415574,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006523409,0.32415574,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006523641,0.14198979,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006523849,0.32415574,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006524419,0.32415574,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006525293,0.32415574,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006526928,0.32415574,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006527583,0.32415574,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006528671,0.32415574,109790.0,109780.0,0.03247364]
["bitfinex","BTCUSD",1762006531099,0.32415574,109790.0,109780.0,0.21465618]
["bitfinex","BTCUSD",1762006531320,0.14198979,109790.0,109780.0,2.21465618]
["bitfinex","BTCUSD",1762006531536,0.32415574,109790.0,109780.0,2.03247364]
["bitfinex","BTCUSD",1762006531996,0.32415574,109790.0,109780.0,2.21465618]
["bitfinex","BTCUSD",1762006532209,0.14198979,109790.0,109780.0,2.21465618]
["bitfinex","BTCUSD",1762006532423,0.32415574,109790.0,109780.0,2.21465618]
["bitfinex","BTCUSD",1762006532636,0.14198979,109790.0,109780.0,2.21465618]
["bitfinex","BTCUSD",1762006533083,0.32415574,109790.0,109780.0,2.21465618]
["bitfinex","BTCUSD",1762006533799,0.14198979,109790.0,109780.0,2.21465618]
["bitfinex","BTCUSD",1762006534304,0.0948047,109790.0,109780.0,5.64218099]
["bitfinex","BTCUSD",1762006534798,0.1227947,109790.0,109780.0,5.64218099]
["bitfinex","BTCUSD",1762006537262,0.1227947,109790.0,109780.0,5.21465618]
["bitfinex","BTCUSD",1762006537925,0.1227947,109790.0,109780.0,5.64218099]
["bitfinex","BTCUSD",1762006539254,0.1226079,109790.0,109780.0,5.21465618]
["bitfinex","BTCUSD",1762006539533,0.1226079,109790.0,109780.0,5.64218099]
["bitfinex","BTCUSD",1762006539956,0.1226079,109790.0,109780.0,5.21465618]
["bitfinex","BTCUSD",1762006540163,0.1226079,109790.0,109780.0,5.64218099]
["bitfinex","BTCUSD",1762006542207,0.08642562,109790.0,109780.0,5.64218099]
["bitfinex","BTCUSD",1762006542435,0.1226079,109790.0,109780.0,5.64218099]
["bitfinex","BTCUSD",1762006543965,0.06260326,109790.0,109780.0,6.0697058]
["bitfinex","BTCUSD",1762006544168,0.06260326,109790.0,109780.0,5.64218099]
["bitfinex","BTCUSD",1762006544814,0.04862326,109790.0,109780.0,5.64218099]
["bitfinex","BTCUSD",1762006545232,0.04862326,109790.0,109780.0,5.98218099]
["bitfinex","BTCUSD",1762006545861,0.08114326,109790.0,109780.0,5.98218099]
["bitfinex","BTCUSD",1762006546081,0.06429764,109790.0,109780.0,5.98044725]
["bitfinex","BTCUSD",1762006546926,0.06429764,109790.0,109780.0,6.40797206]
["bitfinex","BTCUSD",1762006547560,0.04152,109790.0,109780.0,6.40797206]
["bitfinex","BTCUSD",1762006548201,0.04152,109790.0,109780.0,5.98044725]
["bitfinex","BTCUSD",1762006549743,0.009,109790.0,109780.0,5.98044725]
["bitfinex","BTCUSD",1762006551539,0.00893624,109790.0,109780.0,5.98044725]
["bitfinex","BTCUSD",1762006551993,0.00893624,109790.0,109780.0,5.73351904]
["bitfinex","BTCUSD",1762006553048,0.00893624,109790.0,109780.0,6.16104385]
["bitfinex","BTCUSD",1762006559760,0.02796624,109790.0,109780.0,6.16104385]
["bitfinex","BTCUSD",1762006560242,0.00893624,109790.0,109780.0,6.16104385]
["bitfinex","BTCUSD",1762006561622,0.07035624,109790.0,109780.0,5.73351904]
["bitfinex","BTCUSD",1762006561825,0.1306612,109790.0,109780.0,5.73351904]
["bitfinex","BTCUSD",1762006562043,0.07035624,109790.0,109780.0,5.73351904]
["bitfinex","BTCUSD",1762006563394,0.07035624,109790.0,109780.0,5.79906797]
["bitfinex","BTCUSD",1762006563814,0.07035624,109790.0,109780.0,5.82931959]
["bitfinex","BTCUSD",1762006565449,0.04145624,109790.0,109780.0,5.82931959]
["bitfinex","BTCUSD",1762006572987,0.00893624,109790.0,109780.0,6.2568444]
["bitfinex","BTCUSD",1762006576309,0.04066624,109790.0,109780.0,5.40179478]
["bitfinex","BTCUSD",1762006576530,0.05813972,109790.0,109780.0,5.40179478]
["bitfinex","BTCUSD",1762006576748,0.05813972,109790.0,109780.0,5.82931959]
["bitfinex","BTCUSD",1762006577423,0.05813972,109790.0,109780.0,5.40179478]
["bitfinex","BTCUSD",1762006577681,0.05813972,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006581823,0.04066624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006585392,0.02308624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006585893,0.00893624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006594026,0.02701624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006599065,0.03994624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006599311,0.03994624,109790.0,109780.0,5.40179478]
["bitfinex","BTCUSD",1762006599493,0.03994624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006599740,0.07071066,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006600451,0.11504006,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006601189,0.14238516,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006602312,0.12529576,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006602531,0.12529576,109790.0,109780.0,5.42364704]
["bitfinex","BTCUSD",1762006602532,0.32454923,109790.0,109780.0,5.42364704]
["bitfinex","BTCUSD",1762006602754,0.14238328,109790.0,109780.0,5.42364704]
["bitfinex","BTCUSD",1762006606133,0.32454923,109790.0,109780.0,5.42364704]
["bitfinex","BTCUSD",1762006606362,0.14238328,109790.0,109780.0,5.42364704]
["bitfinex","BTCUSD",1762006609594,0.11514328,109790.0,109780.0,5.42364704]
["bitfinex","BTCUSD",1762006614243,0.06729134,109790.0,109780.0,5.42364704]
["bitfinex","BTCUSD",1762006616361,0.06729134,109790.0,109780.0,5.76364704]
["bitfinex","BTCUSD",1762006617066,0.09453134,109790.0,109780.0,5.76364704]
["bitfinex","BTCUSD",1762006618615,0.06729134,109790.0,109780.0,5.76364704]
["bitfinex","BTCUSD",1762006620378,0.02186624,109790.0,109780.0,5.76364704]
["bitfinex","BTCUSD",1762006620576,0.02830725,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006620788,0.00893624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006624997,0.02705624,109790.0,109780.0,5.40179478]
["bitfinex","BTCUSD",1762006625221,0.02705624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006625909,0.06717624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006626387,0.06717624,109790.0,109780.0,5.40179478]
["bitfinex","BTCUSD",1762006626613,0.10930369,109790.0,109780.0,5.33624585]
["bitfinex","BTCUSD",1762006626842,0.10930369,109790.0,109780.0,5.76364704]
["bitfinex","BTCUSD",1762006626843,0.13664979,109790.0,109780.0,5.76364704]
["bitfinex","BTCUSD",1762006627529,0.13664979,109790.0,109780.0,5.33624585]
["bitfinex","BTCUSD",1762006627745,0.13664979,109790.0,109780.0,5.76364704]
["bitfinex","BTCUSD",1762006627967,0.13664979,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006628523,0.13664979,109790.0,109780.0,5.76364704]
["bitfinex","BTCUSD",1762006629035,0.13664979,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006631771,0.10930369,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006635565,0.00893624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006635792,0.00893624,109790.0,109780.0,5.40179478]
["bitfinex","BTCUSD",1762006636058,0.00893624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006636878,0.02513624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006637061,0.03770624,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006637276,0.08275525,109790.0,109780.0,5.40179478]
["bitfinex","BTCUSD",1762006637493,0.08275525,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006638137,0.05837525,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006638766,0.08275525,109790.0,109780.0,5.82919597]
["bitfinex","BTCUSD",1762006639405,0.08275525,109790.0,109780.0,6.25655096]
["bitfinex","BTCUSD",1762006640717,0.2649212,109790.0,109780.0,5.21961224]
["bitfinex","BTCUSD",1762006640955,0.28199843,109790.0,109780.0,5.15406331]
["bitfinex","BTCUSD",1762006641213,0.34552778,109790.0,109780.0,5.15406331]
["bitfinex","BTCUSD",1762006641675,0.34552778,109790.0,109780.0,3.03025162]
["bitfinex","BTCUSD",1762006641903,0.34552778,109790.0,109780.0,3.21243416]
["bitfinex","BTCUSD",1762006642126,0.34552778,109790.0,109780.0,3.03025162]
["bitfinex","BTCUSD",1762006643510,0.34552778,109790.0,109780.0,3.21243416]
["bitfinex","BTCUSD",1762006643731,0.16336183,109790.0,109780.0,3.21243416]
["bitfinex","BTCUSD",1762006643957,0.14269282,109790.0,109780.0,5.63981225]
["bitfinex","BTCUSD",1762006644175,0.08213054,109790.0,109780.0,6.06719034]
["bitfinex","BTCUSD",1762006644392,0.03770624,109790.0,109780.0,6.40719034]
["bitfinex","BTCUSD",1762006644613,0.02150624,109790.0,109780.0,6.40719034]
["bitfinex","BTCUSD",1762006644829,0.02150624,109790.0,109780.0,6.47273927]
["bitfinex","BTCUSD",1762006645699,0.03798624,109790.0,109780.0,6.47273927]
["bitfinex","BTCUSD",1762006645915,0.03798624,109790.0,109780.0,5.43580055]
["bitfinex","BTCUSD",1762006645916,0.26788461,109790.0,109780.0,5.43580055]
["bitfinex","BTCUSD",1762006646139,0.10279091,109790.0,109780.0,5.97981225]
["bitfinex","BTCUSD",1762006646639,0.10279093,109790.0,109780.0,5.97981225]
["bitfinex","BTCUSD",1762006647290,0.10279093,109790.0,109780.0,5.55243416]
["bitfinex","BTCUSD",1762006647513,0.13013635,109790.0,109780.0,5.97981225]
["bitfinex","BTCUSD",1762006647759,0.13013635,109790.0,109780.0,5.55243416]
["bitfinex","BTCUSD",1762006647982,0.13013635,109790.0,109780.0,5.97981225]
["bitfinex","BTCUSD",1762006648204,0.11306408,109790.0,109780.0,5.97981225]
["bitfinex","BTCUSD",1762006648414,0.13013568,109790.0,109780.0,5.97981225]
["bitfinex","BTCUSD",1762006650214,0.13013568,109790.0,109780.0,6.40719034]
["bitfinex","BTCUSD",1762006651317,0.11306408,109790.0,109780.0,6.40719034]
["bitfinex","BTCUSD",1762006651658,0.08571866,109790.0,109780.0,6.40719034]
["bitfinex","BTCUSD",1762006651865,0.10279037,109790.0,109780.0,6.40719034]
["bitfinex","BTCUSD",1762006652285,0.10279049,109790.0,109780.0,6.40719034]
["bitfinex","BTCUSD",1762006652508,0.03857807,109790.0,109780.0,6.40719034]
["bitfinex","BTCUSD",1762006652712,0.00893624,109790.0,109780.0,6.40719034]
["bitfinex","BTCUSD",1762006653692,0.00893624,109790.0,109780.0,6.47273927]
["bitfinex","BTCUSD",1762006655361,0.02541624,109790.0,109780.0,6.47273927]
["bitfinex","BTCUSD",1762006657049,0.02541624,109790.0,109780.0,6.90011736]
["bitfinex","BTCUSD",1762006657050,0.00893624,109790.0,109780.0,6.90011736]
["bitfinex","BTCUSD",1762006657478,0.00893624,109790.0,109780.0,6.83456843]
["bitfinex","BTCUSD",1762006657934,0.00893624,109790.0,109780.0,6.9163336]
["bitfinex","BTCUSD",1762006658139,0.00093624,109790.0,109780.0,6.9163336]
["bitfinex","BTCUSD",1762006658352,0.00093624,109790.0,109780.0,6.83456843]
["bitfinex","BTCUSD",1762006658353,0.00493624,109790.0,109780.0,6.83456843]
["bitfinex","BTCUSD",1762006658559,0.04,109820.0,109810.0,5.52213277]
["bitfinex","BTCUSD",1762006658766,0.05706571,109820.0,109810.0,6.37688895]
["bitfinex","BTCUSD",1762006658982,0.05706571,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006659199,0.04,109820.0,109810.0,6.37688895]
["bitfinex","BTCUSD",1762006660045,0.045,109820.0,109810.0,6.37688895]
["bitfinex","BTCUSD",1762006660721,0.06025,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006661364,0.0726,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006661878,0.083517,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006662327,0.108217,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006662544,0.083517,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006665400,0.068267,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006665851,0.083517,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006666271,0.19880081,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006667902,0.18788381,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006668448,0.16318381,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006669214,0.18788381,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006670106,0.16318381,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006672117,0.16318381,109820.0,109810.0,5.52213277]
["bitfinex","BTCUSD",1762006672320,0.20785919,109820.0,109810.0,5.52213277]
["bitfinex","BTCUSD",1762006672521,0.20785919,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006673153,0.20785919,109820.0,109810.0,5.52213277]
["bitfinex","BTCUSD",1762006673340,0.20785919,109820.0,109810.0,5.70795871]
["bitfinex","BTCUSD",1762006673558,0.20785919,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006678549,0.20785919,109820.0,109810.0,5.52213277]
["bitfinex","BTCUSD",1762006678765,0.20785919,109820.0,109810.0,5.94951086]
["bitfinex","BTCUSD",1762006679592,0.02733675,109840.0,109810.0,6.38080895]
["bitfinex","BTCUSD",1762006679727,15.0,109850.0,109840.0,5.52208302]
["bitfinex","BTCUSD",1762006679931,15.00048173,109850.0,109840.0,6.89301595]
["bitfinex","BTCUSD",1762006680357,15.00048173,109850.0,109840.0,6.80421729]
["bitfinex","BTCUSD",1762006680597,15.00048173,109850.0,109840.0,6.83154003]
["bitfinex","BTCUSD",1762006680950,15.00048173,109850.0,109840.0,6.9289393]
["bitfinex","BTCUSD",1762006681153,14.58679556,109850.0,109840.0,6.86340934]
["bitfinex","BTCUSD",1762006681366,14.58679556,109850.0,109840.0,6.83154003]
["bitfinex","BTCUSD",1762006681563,14.02581062,109850.0,109840.0,6.83154003]
["bitfinex","BTCUSD",1762006681771,13.88372676,109850.0,109840.0,7.35673713]
["bitfinex","BTCUSD",1762006681985,13.70349715,109850.0,109840.0,8.27825999]
["bitfinex","BTCUSD",1762006682199,13.56277169,109850.0,109840.0,8.27825999]
["bitfinex","BTCUSD",1762006682405,13.39695753,109850.0,109840.0,8.27825999]
["bitfinex","BTCUSD",1762006682838,13.39695753,109850.0,109840.0,8.34764738]
["bitfinex","BTCUSD",1762006683280,12.96287195,109850.0,109840.0,8.34764738]
["bitfinex","BTCUSD",1762006683491,12.736281,109850.0,109840.0,8.34764738]
["bitfinex","BTCUSD",1762006683900,12.36642384,109850.0,109840.0,8.34764738]
["bitfinex","BTCUSD",1762006684715,11.8242158,109850.0,109840.0,8.34764738]
["bitfinex","BTCUSD",1762006684923,11.8242158,109850.0,109840.0,8.54764738]
["bitfinex","BTCUSD",1762006685130,11.05917463,109850.0,109840.0,8.54764738]
["bitfinex","BTCUSD",1762006685328,10.7385296,109850.0,109840.0,8.54764738]
["bitfinex","BTCUSD",1762006685557,10.71121474,109850.0,109840.0,8.54764738]
["bitfinex","BTCUSD",1762006685766,10.71121474,109850.0,109840.0,8.34764738]
["bitfinex","BTCUSD",1762006686597,10.68389988,109850.0,109840.0,8.34764738]
["bitfinex","BTCUSD",1762006686819,10.65658502,109850.0,109840.0,8.34764738]
["bitfinex","BTCUSD",1762006687020,10.62927016,109850.0,109840.0,8.34764738]
["bitfinex","BTCUSD",1762006687222,10.6019553,109850.0,109840.0,8.54764738]
["bitfinex","BTCUSD",1762006687453,10.57464044,109850.0,109840.0,8.54764738]
["bitfinex","BTCUSD",1762006687862,10.13624077,109850.0,109840.0,8.54764738]
["bitfinex","BTCUSD",1762006688076,10.017584,109850.0,109840.0,8.54764738]
["bitfinex","BTCUSD",1762006688900,9.60029722,109850.0,109840.0,8.54764738]
["bitfinex","BTCUSD",1762006689530,9.17488734,109850.0,109840.0,8.54764738]
["bitfinex","BTCUSD",1762006689952,7.56068734,109850.0,109840.0,8.54764738]
["bitfinex","BTCUSD",1762006690377,7.56068734,109850.0,109840.0,8.63897738]
["bitfinex","BTCUSD",1762006690813,7.54118734,109850.0,109840.0,8.69797738]
["bitfinex","BTCUSD",1762006691029,7.42118734,109850.0,109840.0,8.4312107]
["bitfinex","BTCUSD",1762006691262,7.37128734,109850.0,109840.0,8.4312107]
["bitfinex","BTCUSD",1762006691878,7.32128734,109850.0,109840.0,8.4312107]
["bitfinex","BTCUSD",1762006692072,7.32128734,109850.0,109840.0,8.46051202]
["bitfinex","BTCUSD",1762006692542,7.32128734,109850.0,109840.0,7.14907643]
["bitfinex","BTCUSD",1762006692948,7.36136734,109850.0,109840.0,7.14907643]
["bitfinex","BTCUSD",1762006693151,7.36136734,109850.0,109840.0,7.05925742]
["bitfinex","BTCUSD",1762006696602,7.36136734,109850.0,109840.0,7.00025742]
["bitfinex","BTCUSD",1762006699390,7.36136734,109850.0,109840.0,6.14489466]
["bitfinex","BTCUSD",1762006706135,7.36132734,109850.0,109840.0,6.17419598]
["bitfinex","BTCUSD",1762006706601,7.36132734,109850.0,109840.0,6.26401499]
["bitfinex","BTCUSD",1762006707889,7.36132734,109850.0,109840.0,6.6907865]
["bitfinex","BTCUSD",1762006708126,7.32128734,109850.0,109840.0,6.6907865]
["bitfinex","BTCUSD",1762006708341,7.36132734,109850.0,109840.0,6.75631646]
["bitfinex","BTCUSD",1762006709057,7.36132734,109850.0,109840.0,6.72701514]
["bitfinex","BTCUSD",1762006711020,7.36132734,109850.0,109840.0,6.66148518]
["bitfinex","BTCUSD",1762006711908,7.36132734,109850.0,109840.0,6.20739093]
["bitfinex","BTCUSD",1762006712130,7.36132734,109850.0,109840.0,6.18305209]
["bitfinex","BTCUSD",1762006717174,7.36132734,109850.0,109840.0,6.11757192]
["bitfinex","BTCUSD",1762006717366,7.36132734,109850.0,109840.0,5.83298994]
["bitfinex","BTCUSD",1762006721421,7.36132734,109850.0,109840.0,5.89848368]
["bitfinex","BTCUSD",1762006724506,7.36132734,109850.0,109840.0,5.98830269]
["bitfinex","BTCUSD",1762006725870,7.36132734,109850.0,109840.0,6.4150742]
["bitfinex","BTCUSD",1762006727628,7.36132734,109850.0,109840.0,5.92280895]
["bitfinex","BTCUSD",1762006730299,7.36132734,109850.0,109840.0,6.00457412]
["bitfinex","BTCUSD",1762006732719,7.36132734,109850.0,109840.0,5.76546871]
["bitfinex","BTCUSD",1762006736376,7.36132734,109850.0,109840.0,5.69991853]
["bitfinex","BTCUSD",1762006737684,7.36132734,109850.0,109840.0,5.76546814]
["bitfinex","BTCUSD",1762006737898,7.36132734,109850.0,109840.0,5.67564913]
["bitfinex","BTCUSD",1762006739899,7.36132734,109850.0,109840.0,5.33564913]
["bitfinex","BTCUSD",1762006740120,7.36132734,109850.0,109840.0,5.61009952]
["bitfinex","BTCUSD",1762006740548,7.36132734,109850.0,109840.0,5.54071213]
["bitfinex","BTCUSD",1762006742759,7.36132734,109850.0,109840.0,5.60626174]
["bitfinex","BTCUSD",1762006744731,7.38392276,109850.0,109840.0,5.60626174]
["bitfinex","BTCUSD",1762006746446,7.36132734,109850.0,109840.0,5.60626174]
["bitfinex","BTCUSD",1762006752546,7.35832734,109850.0,109840.0,5.54071213]
["bitfinex","BTCUSD",1762006753799,7.31828734,109850.0,109840.0,5.54071213]
["bitfinex","BTCUSD",1762006754007,7.35828734,109850.0,109840.0,5.60626174]
["bitfinex","BTCUSD",1762006754212,7.35828734,109850.0,109840.0,5.63737659]
["bitfinex","BTCUSD",1762006756617,7.35828734,109850.0,109840.0,6.20248219]
["bitfinex","BTCUSD",1762006758410,7.35828734,109850.0,109840.0,6.04711357]
["bitfinex","BTCUSD",1762006761315,7.35828734,109850.0,109840.0,6.47358361]
["bitfinex","BTCUSD",1762006763730,7.35828734,109850.0,109840.0,6.68192776]
["bitfinex","BTCUSD",1762006763731,6.87649191,109850.0,109840.0,6.68192776]
["bitfinex","BTCUSD",1762006763954,6.60990034,109850.0,109840.0,7.7942698]
["bitfinex","BTCUSD",1762006764171,6.54031379,109850.0,109840.0,7.7942698]
["bitfinex","BTCUSD",1762006764446,6.28731181,109850.0,109840.0,7.88408881]
["bitfinex","BTCUSD",1762006764660,6.06499418,109850.0,109840.0,7.8940888]
["bitfinex","BTCUSD",1762006764915,6.06499418,109850.0,109840.0,8.06251316]
["bitfinex","BTCUSD",1762006764916,5.74481431,109850.0,109840.0,8.06251316]
["bitfinex","BTCUSD",1762006765156,5.52744396,109850.0,109840.0,8.06251316]
["bitfinex","BTCUSD",1762006765409,5.23978084,109850.0,109840.0,8.06451315]
["bitfinex","BTCUSD",1762006765671,5.1054157,109850.0,109840.0,8.06451315]
["bitfinex","BTCUSD",1762006765885,5.08109899,109850.0,109840.0,8.07651315]
["bitfinex","BTCUSD",1762006766100,5.02188228,109850.0,109840.0,8.07651315]
["bitfinex","BTCUSD",1762006767058,4.89717087,109850.0,109840.0,8.02599807]
["bitfinex","BTCUSD",1762006767272,4.86985946,109850.0,109840.0,8.02599807]
["bitfinex","BTCUSD",1762006767487,4.86985946,109850.0,109840.0,6.61398789]
["bitfinex","BTCUSD",1762006767923,4.86985946,109850.0,109840.0,7.04065891]
["bitfinex","BTCUSD",1762006770010,4.86985946,109850.0,109840.0,7.09965891]
["bitfinex","BTCUSD",1762006770420,4.86985946,109850.0,109840.0,7.13077376]
["bitfinex","BTCUSD",1762006771227,4.46915946,109850.0,109840.0,7.13077376]
["bitfinex","BTCUSD",1762006772589,4.46915946,109850.0,109840.0,7.19610822]
["bitfinex","BTCUSD",1762006773374,4.45223746,109850.0,109840.0,7.13077376]
["bitfinex","BTCUSD",1762006773700,4.45223746,109850.0,109840.0,7.9841158]
["bitfinex","BTCUSD",1762006774232,4.45223746,109850.0,109840.0,8.0388158]
["bitfinex","BTCUSD",1762006775390,4.43603746,109850.0,109840.0,8.0388158]
["bitfinex","BTCUSD",1762006776229,4.43603746,109850.0,109840.0,8.07369594]
["bitfinex","BTCUSD",1762006776438,4.43588118,109850.0,109840.0,8.07369594]
["bitfinex","BTCUSD",1762006776662,4.43588118,109850.0,109840.0,8.06369595]
["bitfinex","BTCUSD",1762006776868,4.43588118,109850.0,109840.0,8.07369594]
["bitfinex","BTCUSD",1762006777333,4.06728118,109850.0,109840.0,8.07369594]
["bitfinex","BTCUSD",1762006778804,3.06728118,109850.0,109840.0,8.13903682]
["bitfinex","BTCUSD",1762006779240,3.03178118,109850.0,109840.0,8.14903681]
["bitfinex","BTCUSD",1762006780566,3.03178118,109850.0,109840.0,8.08369593]
["bitfinex","BTCUSD",1762006781434,3.00508118,109850.0,109840.0,8.08369593]
["bitfinex","BTCUSD",1762006783989,2.85028118,109850.0,109840.0,8.08369593]
["bitfinex","BTCUSD",1762006784394,2.83518118,109850.0,109840.0,8.08369593]
["bitfinex","BTCUSD",1762006785498,2.81988118,109850.0,109840.0,8.08369593]
["bitfinex","BTCUSD",1762006787029,2.79538118,109850.0,109840.0,8.08369593]
["bitfinex","BTCUSD",1762006787889,2.77538118,109850.0,109840.0,8.08369593]
["bitfinex","BTCUSD",1762006788323,2.77538118,109850.0,109840.0,8.07369594]
["bitfinex","BTCUSD",1762006788542,2.77538118,109850.0,109840.0,8.08369593]
["bitfinex","BTCUSD",1762006788758,2.77538118,109850.0,109840.0,8.1654611]
["bitfinex","BTCUSD",1762006788966,2.63818118,109850.0,109840.0,8.20164338]
["bitfinex","BTCUSD",1762006789599,2.53818118,109850.0,109840.0,8.20164338]
["bitfinex","BTCUSD",1762006790700,2.47848118,109850.0,109840.0,8.20164338]
["bitfinex","BTCUSD",1762006791744,2.47848118,109850.0,109840.0,8.19164339]
["bitfinex","BTCUSD",1762006791922,2.47848118,109850.0,109840.0,8.20164338]
["bitfinex","BTCUSD",1762006792543,2.47848118,109850.0,109840.0,8.08946612]
["bitfinex","BTCUSD",1762006797459,2.47848118,109850.0,109840.0,8.07946613]
["bitfinex","BTCUSD",1762006797682,2.47848118,109850.0,109840.0,8.08946612]
["bitfinex","BTCUSD",1762006797935,2.47848118,109850.0,109840.0,6.45493406]
["bitfinex","BTCUSD",1762006798183,2.47848118,109850.0,109840.0,6.25493406]
["bitfinex","BTCUSD",1762006798415,2.47848118,109850.0,109840.0,6.17316889]
["bitfinex","BTCUSD",1762006798655,2.51848118,109850.0,109840.0,6.17316889]
["bitfinex","BTCUSD",1762006799087,2.51848118,109850.0,109840.0,6.25493406]
["bitfinex","BTCUSD",1762006799305,2.51848118,109850.0,109840.0,6.17316889]
["bitfinex","BTCUSD",1762006799753,2.51848118,109850.0,109840.0,6.25493406]
["bitfinex","BTCUSD",1762006800638,2.3955322,109850.0,109840.0,6.34475307]
["bitfinex","BTCUSD",1762006801107,2.3955322,109850.0,109840.0,6.11608563]
["bitfinex","BTCUSD",1762006801329,2.3955322,109850.0,109840.0,6.03432046]
["bitfinex","BTCUSD",1762006802714,2.3955322,109850.0,109840.0,5.94450145]
["bitfinex","BTCUSD",1762006808385,2.3955322,109850.0,109840.0,6.00997533]
["bitfinex","BTCUSD",1762006809453,2.3925322,109850.0,109840.0,5.99797533]
["bitfinex","BTCUSD",1762006809665,2.3945322,109850.0,109840.0,5.94297533]
["bitfinex","BTCUSD",1762006809883,2.3945322,109850.0,109840.0,6.43582589]
["bitfinex","BTCUSD",1762006810101,2.3945322,109850.0,109840.0,6.00915487]
["bitfinex","BTCUSD",1762006810317,2.3925322,109850.0,109840.0,6.09497388]
["bitfinex","BTCUSD",1762006810497,2.3525322,109850.0,109840.0,6.09497388]
["bitfinex","BTCUSD",1762006810738,2.3925322,109850.0,109840.0,6.5236449]
["bitfinex","BTCUSD",1762006810954,2.3925322,109850.0,109840.0,6.53993619]
["bitfinex","BTCUSD",1762006811608,2.3955322,109850.0,109840.0,6.54893619]
["bitfinex","BTCUSD",1762006811815,2.3955322,109850.0,109840.0,7.40227823]
["bitfinex","BTCUSD",1762006812236,2.3555322,109850.0,109840.0,7.40227823]
["bitfinex","BTCUSD",1762006812451,2.3555322,109850.0,109840.0,7.60227823]
["bitfinex","BTCUSD",1762006813097,2.23258983,109850.0,109840.0,7.52051306]
["bitfinex","BTCUSD",1762006813518,2.23258983,109850.0,109840.0,7.51851306]
["bitfinex","BTCUSD",1762006813969,2.23258983,109850.0,109840.0,7.58051306]
["bitfinex","BTCUSD",1762006814602,2.22958983,109850.0,109840.0,7.57151306]
["bitfinex","BTCUSD",1762006815075,2.23258983,109850.0,109840.0,7.58051306]
["bitfinex","BTCUSD",1762006815502,1.81512815,109850.0,109840.0,7.58051306]
["bitfinex","BTCUSD",1762006815708,1.65147853,109850.0,109840.0,7.58051306]
["bitfinex","BTCUSD",1762006815922,1.5481087,109850.0,109840.0,7.64596577]
["bitfinex","BTCUSD",1762006816143,1.37351006,109850.0,109840.0,7.64596577]
["bitfinex","BTCUSD",1762006816363,1.19240749,109850.0,109840.0,7.64596577]
["bitfinex","BTCUSD",1762006817255,1.19240749,109850.0,109840.0,7.61108633]
["bitfinex","BTCUSD",1762006820619,1.19412135,109850.0,109840.0,7.61108633]
["bitfinex","BTCUSD",1762006821066,1.19412135,109850.0,109840.0,7.62108632]
["bitfinex","BTCUSD",1762006821289,1.19412135,109850.0,109840.0,7.75563361]
["bitfinex","BTCUSD",1762006822154,1.19412135,109850.0,109840.0,7.7656336]
["bitfinex","BTCUSD",1762006823455,1.19412135,109850.0,109840.0,6.05871634]
["bitfinex","BTCUSD",1762006825974,1.19412135,109850.0,109840.0,6.04871635]
["bitfinex","BTCUSD",1762006826184,1.19412135,109850.0,109840.0,6.14052177]
["bitfinex","BTCUSD",1762006826399,1.07118262,109850.0,109840.0,6.14052177]
["bitfinex","BTCUSD",1762006828211,1.07118262,109850.0,109840.0,6.13052178]
["bitfinex","BTCUSD",1762006828414,1.07118262,109850.0,109840.0,6.14052177]
["bitfinex","BTCUSD",1762006828943,1.07118262,109850.0,109840.0,6.19522177]
["bitfinex","BTCUSD",1762006830533,1.07118262,109850.0,109840.0,6.18522178]
["bitfinex","BTCUSD",1762006830733,1.07118262,109850.0,109840.0,6.19522177]
["bitfinex","BTCUSD",1762006831765,1.07118262,109850.0,109840.0,6.23140405]
["bitfinex","BTCUSD",1762006832643,1.07118262,109850.0,109840.0,6.25872049]
["bitfinex","BTCUSD",1762006833109,1.07118262,109850.0,109840.0,6.29114159]
["bitfinex","BTCUSD",1762006833326,1.07118262,109850.0,109840.0,6.29314159]
["bitfinex","BTCUSD",1762006835092,1.07118262,109850.0,109840.0,6.2831416]
["bitfinex","BTCUSD",1762006835341,1.07118262,109850.0,109840.0,6.29314159]
["bitfinex","BTCUSD",1762006836381,1.07118262,109850.0,109840.0,6.20133617]
["bitfinex","BTCUSD",1762006836618,1.07118262,109850.0,109840.0,6.32580739]
["bitfinex","BTCUSD",1762006837058,1.07118262,109850.0,109840.0,6.3158074]
["bitfinex","BTCUSD",1762006837276,1.07118262,109850.0,109840.0,6.32380739]
["bitfinex","BTCUSD",1762006837481,1.07118262,109850.0,109840.0,6.29138629]
["bitfinex","BTCUSD",1762006837784,1.07118262,109850.0,109840.0,6.2813863]
["bitfinex","BTCUSD",1762006837994,1.07118262,109850.0,109840.0,6.29138629]
["bitfinex","BTCUSD",1762006838728,1.07118262,109850.0,109840.0,6.23520403]
["bitfinex","BTCUSD",1762006838947,1.07118262,109850.0,109840.0,5.79961369]
["bitfinex","BTCUSD",1762006839194,1.07118262,109850.0,109840.0,5.20022215]
["bitfinex","BTCUSD",1762006839434,1.07118262,109850.0,109840.0,5.17290571]
["bitfinex","BTCUSD",1762006839662,1.07118262,109850.0,109840.0,4.83290571]
["bitfinex","BTCUSD",1762006839887,1.07118262,109850.0,109840.0,5.17290571]
["bitfinex","BTCUSD",1762006840568,1.07118262,109850.0,109840.0,5.09104282]
["bitfinex","BTCUSD",1762006843325,1.07118262,109850.0,109840.0,5.03204282]
["bitfinex","BTCUSD",1762006844178,1.07118262,109850.0,109840.0,4.7822491]
["bitfinex","BTCUSD",1762006847329,1.07118262,109850.0,109840.0,4.49645379]
["bitfinex","BTCUSD",1762006858449,1.0823955,109850.0,109840.0,4.49645379]
["bitfinex","BTCUSD",1762006861138,1.07118262,109850.0,109840.0,4.49645379]
["bitfinex","BTCUSD",1762006861951,1.07118262,109850.0,109840.0,4.9884407]
["bitfinex","BTCUSD",1762006862988,1.07118262,109850.0,109840.0,4.56188627]
["bitfinex","BTCUSD",1762006863413,1.07118262,109850.0,109840.0,4.49645379]
["bitfinex","BTCUSD",1762006870446,1.07118262,109850.0,109840.0,4.57831668]
["bitfinex","BTCUSD",1762006871706,1.07118262,109850.0,109840.0,4.39623366]
["bitfinex","BTCUSD",1762006871707,1.16100163,109850.0,109840.0,4.39623366]
["bitfinex","BTCUSD",1762006871926,1.32095163,109850.0,109840.0,3.57432449]
["bitfinex","BTCUSD",1762006872189,1.32095163,109850.0,109840.0,4.18296194]
["bitfinex","BTCUSD",1762006872404,1.32095163,109850.0,109840.0,4.06368751]
["bitfinex","BTCUSD",1762006872616,1.32095163,109850.0,109840.0,4.49024194]
["bitfinex","BTCUSD",1762006872822,1.32095163,109850.0,109840.0,4.48124194]
["bitfinex","BTCUSD",1762006872823,1.31795163,109850.0,109840.0,4.48124194]
["bitfinex","BTCUSD",1762006873035,1.31795163,109850.0,109840.0,4.47824194]
["bitfinex","BTCUSD",1762006873200,1.31795163,109850.0,109840.0,4.52837194]
["bitfinex","BTCUSD",1762006873201,1.32495163,109850.0,109840.0,4.52837194]
["bitfinex","BTCUSD",1762006873436,1.32495163,109850.0,109840.0,4.46279379]
["bitfinex","BTCUSD",1762006876318,1.25329163,109850.0,109840.0,4.46279379]
["bitfinex","BTCUSD",1762006877330,1.20269163,109850.0,109840.0,4.3023982]
["bitfinex","BTCUSD",1762006877539,1.16500163,109850.0,109840.0,4.03294592]
["bitfinex","BTCUSD",1762006877770,1.07518262,109850.0,109840.0,4.06486997]
["bitfinex","BTCUSD",1762006881569,1.07518262,109850.0,109840.0,4.03294592]
["bitfinex","BTCUSD",1762006883418,1.07518262,109850.0,109840.0,4.46006121]
["bitfinex","BTCUSD",1762006883636,1.12480262,109850.0,109840.0,3.96324635]
["bitfinex","BTCUSD",1762006883844,1.07518262,109850.0,109840.0,4.46462121]
["bitfinex","BTCUSD",1762006884054,1.16500163,109850.0,109840.0,4.46462121]
["bitfinex","BTCUSD",1762006887919,1.21462163,109850.0,109840.0,4.39008121]
["bitfinex","BTCUSD",1762006888324,1.25009163,109850.0,109840.0,3.53641149]
["bitfinex","BTCUSD",1762006888531,1.32651163,109850.0,109840.0,4.34195121]
["bitfinex","BTCUSD",1762006889445,1.32651163,109850.0,109840.0,3.48828149]
["bitfinex","BTCUSD",1762006889648,1.32651163,109850.0,109840.0,4.34195121]
["bitfinex","BTCUSD",1762006895142,1.32651163,109850.0,109840.0,4.15986819]
["bitfinex","BTCUSD",1762006895349,1.32651163,109850.0,109840.0,4.34195121]
["bitfinex","BTCUSD",1762006895559,1.32651163,109850.0,109840.0,4.39301121]
["bitfinex","BTCUSD",1762006899008,1.32651163,109850.0,109840.0,4.32241121]
["bitfinex","BTCUSD",1762006899506,1.32651163,109850.0,109840.0,4.14032819]
["bitfinex","BTCUSD",1762006899913,1.32651163,109850.0,109840.0,4.32241121]
["bitfinex","BTCUSD",1762006903707,1.32651163,109850.0,109840.0,4.37824121]
["bitfinex","BTCUSD",1762006904527,1.32651163,109850.0,109840.0,3.52457149]
["bitfinex","BTCUSD",1762006904750,1.32651163,109850.0,109840.0,3.47997149]
["bitfinex","BTCUSD",1762006904946,1.32651163,109850.0,109840.0,4.33364121]
["bitfinex","BTCUSD",1762006909547,1.32651163,109850.0,109840.0,4.37824121]
["bitfinex","BTCUSD",1762006911854,1.25009163,109850.0,109840.0,4.37824121]
["bitfinex","BTCUSD",1762006912555,1.25009163,109850.0,109840.0,4.44381936]
["bitfinex","BTCUSD",1762006913445,1.16500163,109850.0,109840.0,4.51405936]
["bitfinex","BTCUSD",1762006913690,1.16500163,109850.0,109840.0,4.44381936]
["bitfinex","BTCUSD",1762006913960,1.21272163,109850.0,109840.0,4.44381936]
["bitfinex","BTCUSD",1762006915134,1.24715163,109850.0,109840.0,4.44381936]
["bitfinex","BTCUSD",1762006916028,1.24715163,109850.0,109840.0,4.0169845]
["bitfinex","BTCUSD",1762006916262,1.24715163,109850.0,109840.0,4.44381936]
["bitfinex","BTCUSD",1762006916714,1.11518262,109850.0,109840.0,4.93929084]
["bitfinex","BTCUSD",1762006916967,1.11518262,109850.0,109840.0,4.96661437]
["bitfinex","BTCUSD",1762006917189,1.11518262,109850.0,109840.0,4.96461437]
["bitfinex","BTCUSD",1762006917414,1.10818262,109850.0,109840.0,4.96461437]
["bitfinex","BTCUSD",1762006917642,1.07018262,109850.0,109840.0,4.96861437]
["bitfinex","BTCUSD",1762006918112,1.11018262,109850.0,109840.0,4.96961437]
["bitfinex","BTCUSD",1762006919206,1.07018262,109850.0,109840.0,4.96961437]
["bitfinex","BTCUSD",1762006919424,1.11018262,109850.0,109840.0,4.96961437]
["bitfinex","BTCUSD",1762006919859,1.07018262,109850.0,109840.0,4.96961437]
["bitfinex","BTCUSD",1762006920330,1.11018262,109850.0,109840.0,4.96961437]
["bitfinex","BTCUSD",1762006920544,1.11018262,109850.0,109840.0,4.93719327]
["bitfinex","BTCUSD",1762006922312,1.07018262,109850.0,109840.0,4.93719327]
["bitfinex","BTCUSD",1762006922537,1.11018262,109850.0,109840.0,4.93719327]
["bitfinex","BTCUSD",1762006925673,1.11018262,109850.0,109840.0,5.02701228]
["bitfinex","BTCUSD",1762006926114,1.11018262,109850.0,109840.0,4.93719327]
["bitfinex","BTCUSD",1762006928384,1.11018262,109850.0,109840.0,4.99619327]
["bitfinex","BTCUSD",1762006929543,1.11018262,109850.0,109840.0,5.05089327]
["bitfinex","BTCUSD",1762006930941,1.11018262,109850.0,109840.0,4.9646396]
["bitfinex","BTCUSD",1762006932749,1.11018262,109850.0,109840.0,4.60321574]
["bitfinex","BTCUSD",1762006934264,1.11018262,109850.0,109840.0,4.54421574]
["bitfinex","BTCUSD",1762006936676,1.11018262,109850.0,109840.0,4.31556962]
["bitfinex","BTCUSD",1762006936876,1.11018262,109850.0,109840.0,4.25015862]
["bitfinex","BTCUSD",1762006939471,1.11018262,109850.0,109840.0,4.70948625]
["bitfinex","BTCUSD",1762006939906,1.20000163,109850.0,109840.0,4.28265139]
["bitfinex","BTCUSD",1762006941579,1.20000163,109850.0,109840.0,4.70948625]
["bitfinex","BTCUSD",1762006942259,1.20000163,109850.0,109840.0,4.25015862]
["bitfinex","BTCUSD",1762006945444,1.20000163,109850.0,109840.0,3.82330729]
["bitfinex","BTCUSD",1762006945929,1.20000163,109850.0,109840.0,3.3964889]
["bitfinex","BTCUSD",1762006946108,1.20000163,109850.0,109840.0,3.82330729]
["bitfinex","BTCUSD",1762006946746,1.20000163,109850.0,109840.0,3.88871829]
["bitfinex","BTCUSD",1762006948520,1.33976163,109850.0,109840.0,3.18638427]
["bitfinex","BTCUSD",1762006948932,1.33976163,109850.0,109840.0,3.52638427]
["bitfinex","BTCUSD",1762006949139,1.33976163,109850.0,109840.0,3.70846729]
["bitfinex","BTCUSD",1762006949351,1.33976163,109850.0,109840.0,3.70346729]
["bitfinex","BTCUSD",1762006949564,1.33776163,109850.0,109840.0,3.70346729]
["bitfinex","BTCUSD",1762006949777,1.34676163,109850.0,109840.0,3.47083195]
["bitfinex","BTCUSD",1762006950602,1.34676163,109850.0,109840.0,3.47062195]
["bitfinex","BTCUSD",1762006951915,1.34676163,109850.0,109840.0,3.51634195]
["bitfinex","BTCUSD",1762006952756,1.34676163,109850.0,109840.0,3.48901842]
["bitfinex","BTCUSD",1762006953758,1.34676163,109850.0,109840.0,3.44329842]
["bitfinex","BTCUSD",1762006957650,1.34676163,109850.0,109840.0,3.2612154]
["bitfinex","BTCUSD",1762006957867,1.34676163,109850.0,109840.0,3.44329842]
["bitfinex","BTCUSD",1762006960685,1.34676163,109850.0,109840.0,3.43206842]
["bitfinex","BTCUSD",1762006960887,1.34676163,109850.0,109840.0,3.2499854]
["bitfinex","BTCUSD",1762006961104,1.34676163,109850.0,109840.0,3.43206842]
["bitfinex","BTCUSD",1762006961724,1.34676163,109850.0,109840.0,3.2499854]
["bitfinex","BTCUSD",1762006961926,1.34676163,109850.0,109840.0,3.43206842]
["bitfinex","BTCUSD",1762006962343,1.34676163,109850.0,109840.0,2.82316701]
["bitfinex","BTCUSD",1762006962554,1.52882808,109850.0,109840.0,2.82316701]
["bitfinex","BTCUSD",1762006962761,1.34676163,109850.0,109840.0,2.82316701]
["bitfinex","BTCUSD",1762006962983,1.52882808,109850.0,109840.0,2.82316701]
["bitfinex","BTCUSD",1762006963183,1.34676163,109850.0,109840.0,2.82316701]
["bitfinex","BTCUSD",1762006963537,1.52882808,109850.0,109840.0,2.82316701]
["bitfinex","BTCUSD",1762006963746,1.07718262,109850.0,109840.0,3.59525119]
["bitfinex","BTCUSD",1762006964101,1.11718262,109850.0,109840.0,3.62767229]
["bitfinex","BTCUSD",1762006966065,1.07718262,109850.0,109840.0,3.62767229]
["bitfinex","BTCUSD",1762006966275,1.11718262,109850.0,109840.0,3.62767229]
["bitfinex","BTCUSD",1762006966484,1.11718262,109850.0,109840.0,3.65499804]
["bitfinex","BTCUSD",1762006966882,1.20700163,109850.0,109840.0,3.65499804]
["bitfinex","BTCUSD",1762006967109,1.11718262,109850.0,109840.0,3.65499804]
["bitfinex","BTCUSD",1762006967253,1.07718262,109850.0,109840.0,3.65499804]
["bitfinex","BTCUSD",1762006967468,1.11718262,109850.0,109840.0,3.65499804]
["bitfinex","BTCUSD",1762006968030,1.07718262,109850.0,109840.0,3.65499804]
["bitfinex","BTCUSD",1762006968324,1.11718262,109850.0,109840.0,3.65499804]
["bitfinex","BTCUSD",1762006970908,1.07718262,109850.0,109840.0,3.65499804]
["bitfinex","BTCUSD",1762006971107,1.11718262,109850.0,109840.0,3.65499804]
["bitfinex","BTCUSD",1762006973103,1.07718262,109850.0,109840.0,3.65499804]
["bitfinex","BTCUSD",1762006973321,1.07718262,109850.0,109840.0,3.72040904]
["bitfinex","BTCUSD",1762006973549,1.11718262,109850.0,109840.0,3.72040904]
["bitfinex","BTCUSD",1762006973806,1.07718262,109850.0,109840.0,3.72040904]
["bitfinex","BTCUSD",1762006974025,1.10818262,109850.0,109840.0,3.71740904]
["bitfinex","BTCUSD",1762006974443,1.07118262,109850.0,109840.0,3.71940904]
["bitfinex","BTCUSD",1762006974854,1.10818262,109850.0,109840.0,3.71740904]
["bitfinex","BTCUSD",1762006975061,1.11118262,109850.0,109840.0,3.71940904]
["bitfinex","BTCUSD",1762006975264,1.11118262,109850.0,109840.0,3.72040904]
["bitfinex","BTCUSD",1762006975471,1.11118262,109850.0,109840.0,3.71940904]
["bitfinex","BTCUSD",1762006975889,1.11118262,109850.0,109840.0,3.72040904]
["bitfinex","BTCUSD",1762006977748,1.07118262,109850.0,109840.0,4.14722743]
["bitfinex","BTCUSD",1762006977979,1.07118262,109850.0,109840.0,4.37163544]
["bitfinex","BTCUSD",1762006978188,1.11118262,109850.0,109840.0,4.45349833]
["bitfinex","BTCUSD",1762006978400,1.11118262,109850.0,109840.0,4.37163544]
["bitfinex","BTCUSD",1762006978615,1.11118262,109850.0,109840.0,4.45349833]
["bitfinex","BTCUSD",1762006979198,1.11118262,109850.0,109840.0,4.45249833]
["bitfinex","BTCUSD",1762006979343,1.11118262,109850.0,109840.0,4.37063544]
["bitfinex","BTCUSD",1762006979554,0.5971724,109850.0,109840.0,4.43806764]
["bitfinex","BTCUSD",1762006979738,0.52621468,109850.0,109840.0,4.43606764]
["bitfinex","BTCUSD",1762006979947,0.52821468,109850.0,109840.0,4.44106764]
["bitfinex","BTCUSD",1762006980603,0.48821468,109850.0,109840.0,4.49106764]
["bitfinex","BTCUSD",1762006980804,0.52821468,109850.0,109840.0,4.49106764]
["bitfinex","BTCUSD",1762006981590,0.52821468,109850.0,109840.0,4.45864654]
["bitfinex","BTCUSD",1762006981796,0.52821468,109850.0,109840.0,3.74200914]
["bitfinex","BTCUSD",1762006982007,0.52821468,109850.0,109840.0,3.59408417]
["bitfinex","BTCUSD",1762006983044,0.48821468,109850.0,109840.0,3.59408417]
["bitfinex","BTCUSD",1762006983252,0.52821468,109850.0,109840.0,3.59408417]
["bitfinex","BTCUSD",1762006984547,0.0002,109880.0,109850.0,0.34]
["bitfinex","BTCUSD",1762006984773,0.0002,109880.0,109870.0,3.8558371]
["bitfinex","BTCUSD",1762006985061,0.00024815,109880.0,109870.0,3.9292071]
["bitfinex","BTCUSD",1762006985274,0.01916815,109880.0,109870.0,4.10863821]
["bitfinex","BTCUSD",1762006985491,0.01916815,109880.0,109870.0,4.1253111]
["bitfinex","BTCUSD",1762006985702,0.01916815,109880.0,109870.0,4.1753111]
["bitfinex","BTCUSD",1762006986110,0.01916815,109880.0,109870.0,4.1763111]
["bitfinex","BTCUSD",1762006986560,0.01916815,109880.0,109870.0,4.24566589]
["bitfinex","BTCUSD",1762006986770,0.0002,109900.0,109890.0,0.52200018]
["bitfinex","BTCUSD",1762006986977,0.03724813,109900.0,109890.0,3.98649397]
["bitfinex","BTCUSD",1762006987869,0.03724813,109900.0,109890.0,3.99583207]
["bitfinex","BTCUSD",1762006988289,0.04524813,109900.0,109890.0,4.02514394]
["bitfinex","BTCUSD",1762006988496,0.11739813,109900.0,109890.0,3.53061555]
["bitfinex","BTCUSD",1762006988701,0.13454881,109900.0,109890.0,3.53061555]
["bitfinex","BTCUSD",1762006988944,0.22513262,109900.0,109890.0,3.53061555]
["bitfinex","BTCUSD",1762006990498,0.22646305,109900.0,109890.0,3.53061555]
["bitfinex","BTCUSD",1762006990707,0.22646305,109900.0,109890.0,3.10379716]
["bitfinex","BTCUSD",1762006990912,0.22646305,109900.0,109890.0,3.53061555]
["bitfinex","BTCUSD",1762006991579,0.22646305,109900.0,109890.0,3.50330368]
["bitfinex","BTCUSD",1762006992869,0.20931237,109900.0,109890.0,3.50330368]
["bitfinex","BTCUSD",1762006994847,0.21231237,109900.0,109890.0,3.50330368]
["bitfinex","BTCUSD",1762006995056,0.04957856,109900.0,109890.0,3.56936368]
["bitfinex","BTCUSD",1762006995278,0.07221727,109900.0,109890.0,3.56936368]
["bitfinex","BTCUSD",1762006995695,0.03221727,109900.0,109890.0,3.56936368]
["bitfinex","BTCUSD",1762006995903,0.07221727,109900.0,109890.0,3.56936368]
["bitfinex","BTCUSD",1762006997102,0.03221727,109900.0,109890.0,3.56936368]
["bitfinex","BTCUSD",1762006997303,0.07221727,109900.0,109890.0,4.08600108]
["bitfinex","BTCUSD",1762006997476,0.07221727,109900.0,109890.0,3.99618207]
["bitfinex","BTCUSD",1762006997656,0.04957856,109900.0,109890.0,3.99618207]
["bitfinex","BTCUSD",1762006998262,0.00957856,109900.0,109890.0,3.99618207]
["bitfinex","BTCUSD",1762006998508,0.04957856,109900.0,109890.0,3.99618207]
["bitfinex","BTCUSD",1762006998913,0.07221727,109900.0,109890.0,3.99618207]
["bitfinex","BTCUSD",1762006999655,0.04957856,109900.0,109890.0,3.99618207]
["bitfinex","BTCUSD",1762006999858,0.00957856,109900.0,109890.0,3.74163942]
["bitfinex","BTCUSD",1762007000048,0.00957856,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007000419,0.04957856,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007000777,0.03221727,109900.0,109890.0,3.07000282]
["bitfinex","BTCUSD",1762007000983,0.03221727,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007001610,0.07221727,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007001819,0.03221727,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007002032,0.07221727,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007002457,0.03221727,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007003142,0.07221727,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007006122,0.03221727,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007006328,0.04957856,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007006536,0.07221727,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007006784,0.00957856,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007007189,0.04957856,109900.0,109890.0,3.9236396]
["bitfinex","BTCUSD",1762007007401,0.07221727,109900.0,109890.0,3.92290726]
["bitfinex","BTCUSD",1762007008049,0.03221727,109900.0,109890.0,3.92290726]
["bitfinex","BTCUSD",1762007008247,0.07221727,109900.0,109890.0,3.92290726]
["bitfinex","BTCUSD",1762007008693,0.03221727,109900.0,109890.0,3.92290726]
["bitfinex","BTCUSD",1762007008891,0.07221727,109900.0,109890.0,3.92290726]
["bitfinex","BTCUSD",1762007011640,0.04957856,109900.0,109890.0,4.04663803]
["bitfinex","BTCUSD",1762007011863,0.00957856,109900.0,109890.0,3.95681902]
["bitfinex","BTCUSD",1762007012073,0.04957856,109900.0,109890.0,3.95681902]
["bitfinex","BTCUSD",1762007012734,0.00957856,109900.0,109890.0,3.92290726]
["bitfinex","BTCUSD",1762007012982,0.23247084,109900.0,109890.0,3.18541486]
["bitfinex","BTCUSD",1762007013201,0.42296084,109900.0,109890.0,3.18541486]
["bitfinex","BTCUSD",1762007013432,0.31394255,109900.0,109890.0,3.18541486]
["bitfinex","BTCUSD",1762007014106,0.31394255,109900.0,109890.0,3.36741504]
["bitfinex","BTCUSD",1762007014378,0.33100422,109900.0,109890.0,3.36741504]
["bitfinex","BTCUSD",1762007015271,0.26301422,109900.0,109890.0,3.41317504]
["bitfinex","BTCUSD",1762007015741,0.33100422,109900.0,109890.0,3.41317504]
["bitfinex","BTCUSD",1762007016009,0.33100422,109900.0,109890.0,3.36741504]
["bitfinex","BTCUSD",1762007020317,0.30543617,109900.0,109890.0,3.36741504]
["bitfinex","BTCUSD",1762007021096,0.30543617,109900.0,109890.0,3.18525583]
["bitfinex","BTCUSD",1762007021295,0.30543617,109900.0,109890.0,3.36725601]
["bitfinex","BTCUSD",1762007023380,0.41467617,109900.0,109890.0,3.36725601]
["bitfinex","BTCUSD",1762007028800,0.59665979,109900.0,109890.0,2.75880361]
["bitfinex","BTCUSD",1762007029026,0.59665979,109900.0,109890.0,3.18525583]
["bitfinex","BTCUSD",1762007029234,0.41467617,109900.0,109890.0,3.36725601]
["bitfinex","BTCUSD",1762007029504,0.59665979,109900.0,109890.0,2.75880361]
["bitfinex","BTCUSD",1762007029739,0.59665979,109900.0,109890.0,3.18525583]
["bitfinex","BTCUSD",1762007031152,0.59665979,109900.0,109890.0,1.18525583]
["bitfinex","BTCUSD",1762007032689,0.59665979,109900.0,109890.0,0.75880361]
["bitfinex","BTCUSD",1762007032915,0.59665979,109900.0,109890.0,0.74946551]
["bitfinex","BTCUSD",1762007033132,0.59665979,109900.0,109890.0,1.17591773]
["bitfinex","BTCUSD",1762007033813,0.58865979,109900.0,109890.0,1.17391773]
["bitfinex","BTCUSD",1762007034050,0.42567617,109900.0,109890.0,1.17691773]
["bitfinex","BTCUSD",1762007035019,0.60765979,109900.0,109890.0,1.17691773]
["bitfinex","BTCUSD",1762007040028,0.60765979,109900.0,109890.0,0.75046551]
["bitfinex","BTCUSD",1762007040255,0.42567617,109900.0,109890.0,1.17691773]
["bitfinex","BTCUSD",1762007040477,0.42567617,109900.0,109890.0,1.35891791]
["bitfinex","BTCUSD",1762007042046,0.27643617,109900.0,109890.0,1.35891791]
["bitfinex","BTCUSD",1762007042321,0.35768617,109900.0,109890.0,1.43551967]
["bitfinex","BTCUSD",1762007047564,0.20844617,109900.0,109890.0,1.48551967]
["bitfinex","BTCUSD",1762007047768,0.35768617,109900.0,109890.0,1.48551967]
["bitfinex","BTCUSD",1762007048193,0.41765617,109900.0,109890.0,1.48551967]
["bitfinex","BTCUSD",1762007048376,0.35768617,109900.0,109890.0,1.48551967]
["bitfinex","BTCUSD",1762007051521,0.20844617,109900.0,109890.0,1.48551967]
["bitfinex","BTCUSD",1762007051810,0.13548084,109900.0,109890.0,1.48551967]
["bitfinex","BTCUSD",1762007052085,0.04321727,109900.0,109890.0,1.97075189]
["bitfinex","BTCUSD",1762007052350,0.19245727,109900.0,109890.0,3.97075189]
["bitfinex","BTCUSD",1762007052668,0.17545727,109900.0,109890.0,3.96775189]
["bitfinex","BTCUSD",1762007052871,0.18145727,109900.0,109890.0,3.97075189]
["bitfinex","BTCUSD",1762007053128,0.21907238,109900.0,109890.0,3.54429967]
["bitfinex","BTCUSD",1762007053389,0.19643367,109900.0,109890.0,3.54429967]
["bitfinex","BTCUSD",1762007054688,0.23498367,109900.0,109890.0,3.48551967]
["bitfinex","BTCUSD",1762007055304,0.26462367,109900.0,109890.0,3.48551967]
["bitfinex","BTCUSD",1762007055521,0.32598367,109900.0,109890.0,3.48551967]
["bitfinex","BTCUSD",1762007055732,0.26462367,109900.0,109890.0,3.48551967]
["bitfinex","BTCUSD",1762007057324,0.22800856,109900.0,109890.0,3.48551967]
["bitfinex","BTCUSD",1762007058721,0.22800856,109900.0,109890.0,2.87706727]
["bitfinex","BTCUSD",1762007058938,0.28936856,109900.0,109890.0,3.22691773]
["bitfinex","BTCUSD",1762007059122,0.28936856,109900.0,109890.0,2.95961923]
["bitfinex","BTCUSD",1762007059325,0.28936856,109900.0,109890.0,3.14161941]
["bitfinex","BTCUSD",1762007059726,0.34897473,109900.0,109890.0,3.14161941]
["bitfinex","BTCUSD",1762007060933,0.34897473,109900.0,109890.0,2.95961923]
["bitfinex","BTCUSD",1762007061129,0.34897473,109900.0,109890.0,3.14161941]
["bitfinex","BTCUSD",1762007061349,0.38515701,109900.0,109890.0,3.14161941]
["bitfinex","BTCUSD",1762007062220,0.56714063,109900.0,109890.0,2.95961923]
["bitfinex","BTCUSD",1762007063068,0.07018473,109900.0,109890.0,3.60841163]
["bitfinex","BTCUSD",1762007063281,0.11981856,109900.0,109890.0,3.73239951]
["bitfinex","BTCUSD",1762007063503,0.01057856,109900.0,109890.0,3.73239951]
["bitfinex","BTCUSD",1762007063727,0.15981856,109900.0,109890.0,3.73239951]
["bitfinex","BTCUSD",1762007063977,0.01057856,109900.0,109890.0,3.70042014]
["bitfinex","BTCUSD",1762007064179,0.01057856,109900.0,109890.0,4.04042014]
["bitfinex","BTCUSD",1762007064389,0.15181856,109900.0,109890.0,4.03742014]
["bitfinex","BTCUSD",1762007064597,0.15881856,109900.0,109890.0,4.03942014]
["bitfinex","BTCUSD",1762007064805,0.15781856,109900.0,109890.0,4.03942014]
["bitfinex","BTCUSD",1762007065017,0.00857856,109900.0,109890.0,4.03942014]
["bitfinex","BTCUSD",1762007065229,0.15781856,109900.0,109890.0,4.03942014]
["bitfinex","BTCUSD",1762007066531,0.00857856,109900.0,109890.0,4.00539163]
["bitfinex","BTCUSD",1762007066741,0.15781856,109900.0,109890.0,4.03942014]
["bitfinex","BTCUSD",1762007067340,0.15781856,109900.0,109890.0,4.03933682]
["bitfinex","BTCUSD",1762007069161,0.15781856,109900.0,109890.0,4.10476902]
["bitfinex","BTCUSD",1762007072330,0.15777856,109900.0,109890.0,4.10476902]
["bitfinex","BTCUSD",1762007073197,0.04853856,109900.0,109890.0,4.10476902]
["bitfinex","BTCUSD",1762007079482,0.06658195,109900.0,109890.0,4.10476902]
["bitfinex","BTCUSD",1762007079802,0.21932066,109900.0,109890.0,3.58634995]
["bitfinex","BTCUSD",1762007080011,0.21932066,109900.0,109890.0,3.54600995]
["bitfinex","BTCUSD",1762007080012,0.19668195,109900.0,109890.0,3.54600995]
["bitfinex","BTCUSD",1762007080231,0.13476195,109900.0,109890.0,3.58634995]
["bitfinex","BTCUSD",1762007080423,0.15740066,109900.0,109890.0,3.58634995]
["bitfinex","BTCUSD",1762007081070,0.26660066,109900.0,109890.0,3.58634995]
["bitfinex","BTCUSD",1762007081278,0.24396195,109900.0,109890.0,3.58634995]
["bitfinex","BTCUSD",1762007081488,0.30232195,109900.0,109890.0,3.18969424]
["bitfinex","BTCUSD",1762007081925,0.30232195,109900.0,109890.0,3.52969424]
["bitfinex","BTCUSD",1762007093716,0.30232195,109900.0,109890.0,3.10328368]
["bitfinex","BTCUSD",1762007093931,0.30232195,109900.0,109890.0,3.52969424]
["bitfinex","BTCUSD",1762007094436,0.17578195,109900.0,109890.0,3.65859275]
["bitfinex","BTCUSD",1762007094670,0.17582195,109900.0,109890.0,3.65859275]
["bitfinex","BTCUSD",1762007095122,0.17582195,109900.0,109890.0,3.32041174]
["bitfinex","BTCUSD",1762007095344,0.17582195,109900.0,109890.0,6.12930925]
["bitfinex","BTCUSD",1762007096018,0.17582195,109900.0,109890.0,6.07357925]
["bitfinex","BTCUSD",1762007096461,0.17586195,109900.0,109890.0,6.07357925]
["bitfinex","BTCUSD",1762007096689,0.17586195,109900.0,109890.0,6.12930925]
["bitfinex","BTCUSD",1762007096927,0.15781856,109900.0,109890.0,6.12930925]
["bitfinex","BTCUSD",1762007097149,0.15781856,109900.0,109890.0,6.55571981]
["bitfinex","BTCUSD",1762007097376,0.19555856,109900.0,109890.0,6.5491063]
["bitfinex","BTCUSD",1762007097795,0.28182856,109900.0,109890.0,6.12269574]
["bitfinex","BTCUSD",1762007098012,0.28182856,109900.0,109890.0,6.08355574]
["bitfinex","BTCUSD",1762007098223,0.34029207,109900.0,109890.0,6.08355574]
["bitfinex","BTCUSD",1762007098879,0.34029207,109900.0,109890.0,5.65714518]
["bitfinex","BTCUSD",1762007099124,0.37647435,109900.0,109890.0,6.04952723]
["bitfinex","BTCUSD",1762007102306,0.37647435,109900.0,109890.0,6.00041074]
["bitfinex","BTCUSD",1762007104277,0.3935253,109900.0,109890.0,6.00041074]
["bitfinex","BTCUSD",1762007104676,0.57550892,109900.0,109890.0,5.81841056]
["bitfinex","BTCUSD",1762007104885,0.57550892,109900.0,109890.0,3.392]
["bitfinex","BTCUSD",1762007106589,0.57050892,109900.0,109890.0,3.39]
["bitfinex","BTCUSD",1762007106790,0.58450892,109900.0,109890.0,3.393]
["bitfinex","BTCUSD",1762007110685,0.4025253,109900.0,109890.0,3.57500018]
["bitfinex","BTCUSD",1762007110916,0.4025253,109900.0,109890.0,4.03543925]
["bitfinex","BTCUSD",1762007111123,0.2532853,109900.0,109890.0,4.03543925]
["bitfinex","BTCUSD",1762007111330,0.4025253,109900.0,109890.0,4.03543925]
["bitfinex","BTCUSD",1762007115121,0.2532853,109900.0,109890.0,4.03543925]
["bitfinex","BTCUSD",1762007115337,0.4025253,109900.0,109890.0,4.03543925]
["bitfinex","BTCUSD",1762007118322,0.4025253,109900.0,109890.0,3.64543925]
["bitfinex","BTCUSD",1762007120056,0.58450892,109900.0,109890.0,3.64543925]
["bitfinex","BTCUSD",1762007120662,0.4025253,109900.0,109890.0,3.98543925]
["bitfinex","BTCUSD",1762007122423,0.4025253,109900.0,109890.0,3.71804817]
["bitfinex","BTCUSD",1762007122623,0.4025253,109900.0,109890.0,3.97907525]
["bitfinex","BTCUSD",1762007123189,0.36634302,109900.0,109890.0,3.97907525]
["bitfinex","BTCUSD",1762007123464,0.58450892,109900.0,109890.0,3.97907525]
["bitfinex","BTCUSD",1762007124620,0.4025253,109900.0,109890.0,3.97907525]
["bitfinex","BTCUSD",1762007126791,0.36634302,109900.0,109890.0,3.97907525]
["bitfinex","BTCUSD",1762007127218,0.4025253,109900.0,109890.0,3.97907525]
["bitfinex","BTCUSD",1762007129017,0.4024853,109900.0,109890.0,3.97907525]
["bitfinex","BTCUSD",1762007129463,0.58446892,109900.0,109890.0,3.97924]
["bitfinex","BTCUSD",1762007129953,0.58446892,109900.0,109890.0,3.79723982]
["bitfinex","BTCUSD",1762007130153,0.58446892,109900.0,109890.0,3.84723982]
["bitfinex","BTCUSD",1762007131241,0.58446892,109900.0,109890.0,3.81321131]
["bitfinex","BTCUSD",1762007131457,0.58446892,109900.0,109890.0,3.99521149]
["bitfinex","BTCUSD",1762007131881,0.58446892,109900.0,109890.0,3.81321131]
["bitfinex","BTCUSD",1762007132745,0.58446892,109900.0,109890.0,3.47021131]
["bitfinex","BTCUSD",1762007134033,0.58446892,109900.0,109890.0,3.49753084]
["bitfinex","BTCUSD",1762007134247,0.58446892,109900.0,109890.0,3.67953102]
["bitfinex","BTCUSD",1762007134875,0.58446892,109900.0,109890.0,4.01953102]
["bitfinex","BTCUSD",1762007135254,0.58446892,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007135883,0.58446892,109900.0,109890.0,4.01953102]
["bitfinex","BTCUSD",1762007136343,0.58446892,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007136680,0.58446892,109900.0,109890.0,4.01953102]
["bitfinex","BTCUSD",1762007136886,0.58446892,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007138028,0.58448864,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007138489,0.58448864,109900.0,109890.0,3.59295571]
["bitfinex","BTCUSD",1762007138630,0.58448864,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007139753,0.58448864,109900.0,109890.0,3.41095553]
["bitfinex","BTCUSD",1762007139968,0.58448864,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007141935,0.58448864,109900.0,109890.0,4.01953102]
["bitfinex","BTCUSD",1762007143732,0.58448864,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007143941,0.58448864,109900.0,109890.0,4.01953102]
["bitfinex","BTCUSD",1762007144552,0.58448864,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007145602,0.59301847,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007151892,0.59301847,109900.0,109890.0,3.41095553]
["bitfinex","BTCUSD",1762007154259,0.59301847,109900.0,109890.0,3.59295571]
["bitfinex","BTCUSD",1762007154479,0.59301847,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007157159,0.59301847,109900.0,109890.0,3.41095553]
["bitfinex","BTCUSD",1762007157549,0.59301847,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007157992,0.59301847,109900.0,109890.0,3.41095553]
["bitfinex","BTCUSD",1762007158260,0.59301847,109900.0,109890.0,4.01953102]
["bitfinex","BTCUSD",1762007158711,0.59301951,109900.0,109890.0,4.01953102]
["bitfinex","BTCUSD",1762007160046,0.59301951,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007160740,0.44381951,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007160965,0.59301951,109900.0,109890.0,3.83753084]
["bitfinex","BTCUSD",1762007161200,0.59301951,109900.0,109890.0,3.41095553]
["bitfinex","BTCUSD",1762007161431,1.01959482,109900.0,109890.0,0.05]
["bitfinex","BTCUSD",1762007161661,1.02159482,109900.0,109890.0,0.05]
["bitfinex","BTCUSD",1762007161886,0.18200018,109890.0,109880.0,3.36095908]
["bitfinex","BTCUSD",1762007162116,0.53343325,109890.0,109880.0,3.333636]
["bitfinex","BTCUSD",1762007162343,0.50337352,109890.0,109880.0,3.333636]
["bitfinex","BTCUSD",1762007162574,0.50537352,109890.0,109880.0,3.333636]
["bitfinex","BTCUSD",1762007163242,0.51537352,109890.0,109880.0,3.336636]
["bitfinex","BTCUSD",1762007163463,0.51637352,109890.0,109880.0,3.336636]
["bitfinex","BTCUSD",1762007163688,0.51837352,109890.0,109880.0,3.336636]
["bitfinex","BTCUSD",1762007164140,0.51637352,109890.0,109880.0,3.336636]
["bitfinex","BTCUSD",1762007165694,0.51837352,109890.0,109880.0,3.336636]
["bitfinex","BTCUSD",1762007165915,0.51637352,109890.0,109880.0,3.336636]
["bitfinex","BTCUSD",1762007166134,0.51637352,109890.0,109880.0,3.36395923]
["bitfinex","BTCUSD",1762007169113,0.51837352,109890.0,109880.0,3.36395923]
["bitfinex","BTCUSD",1762007169317,0.51637352,109890.0,109880.0,3.36395923]
["bitfinex","BTCUSD",1762007171648,0.51637352,109890.0,109880.0,3.336636]
["bitfinex","BTCUSD",1762007171888,0.51637352,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007172105,0.94294883,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007172332,0.51637352,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007172757,0.51837352,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007172960,0.51637352,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007173403,0.51837352,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007174447,0.51637352,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007174656,0.51837352,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007175043,0.51637352,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007175537,0.5525558,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007175773,0.57988033,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007175985,0.58188033,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007176197,0.57988033,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007177026,0.58188033,109890.0,109880.0,0.343]
["bitfinex","BTCUSD",1762007177614,0.57988033,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007178369,0.58188033,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007178622,0.57988033,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007179482,0.68912033,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007179903,0.68912033,109890.0,109880.0,0.61159205]
["bitfinex","BTCUSD",1762007180117,0.68912033,109890.0,109880.0,0.42957531]
["bitfinex","BTCUSD",1762007182463,0.68912033,109890.0,109880.0,0.61159205]
["bitfinex","BTCUSD",1762007182902,0.72905419,109890.0,109880.0,0.42957531]
["bitfinex","BTCUSD",1762007183315,0.72905419,109890.0,109880.0,0.61159205]
["bitfinex","BTCUSD",1762007183316,0.7375686,109890.0,109880.0,0.61159205]
["bitfinex","BTCUSD",1762007183975,0.5883686,109890.0,109880.0,0.61159205]
["bitfinex","BTCUSD",1762007184181,0.7375686,109890.0,109880.0,0.42957531]
["bitfinex","BTCUSD",1762007184804,0.5883686,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007185014,0.7375686,109890.0,109880.0,0.42957531]
["bitfinex","BTCUSD",1762007185211,0.7375686,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007185412,0.7375686,109890.0,109880.0,0.42957531]
["bitfinex","BTCUSD",1762007186092,0.7375686,109890.0,109880.0,0.61159205]
["bitfinex","BTCUSD",1762007186719,0.7375686,109890.0,109880.0,0.42957531]
["bitfinex","BTCUSD",1762007187152,0.73757423,109890.0,109880.0,0.42957531]
["bitfinex","BTCUSD",1762007187759,0.73757423,109890.0,109870.0,0.61777896]
["bitfinex","BTCUSD",1762007187972,0.64063542,109890.0,109880.0,4.993636]
["bitfinex","BTCUSD",1762007188398,0.67605542,109890.0,109880.0,4.993636]
["bitfinex","BTCUSD",1762007188629,0.71529542,109890.0,109880.0,4.993636]
["bitfinex","BTCUSD",1762007188750,0.57520423,109890.0,109880.0,4.993636]
["bitfinex","BTCUSD",1762007188948,0.72540423,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007189217,0.72440423,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007189422,0.71640423,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007189652,0.72740423,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007190067,0.72740423,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007190500,0.57820423,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007190701,0.72740423,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007191049,0.57820423,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007191325,0.72740423,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007191946,0.57820423,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007192191,0.72740423,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007192381,0.57820423,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007193036,0.72740423,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007193681,0.72740423,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007193869,0.7000797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007194237,0.5508797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007194657,0.7000797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007195075,0.5508797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007195284,0.7000797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007196222,0.5508797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007196430,0.7000797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007196784,0.5508797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007197204,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007197405,0.5508797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007197609,0.7000797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007197808,0.5508797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007198209,0.7000797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007198467,0.5508797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007198674,0.7000797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007199447,0.5508797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007199640,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007200040,0.7000797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007202556,0.7020797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007202766,0.7000797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007204018,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007204432,0.7000797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007206703,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007208042,0.5508797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007208279,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007210220,0.51807952,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007210418,0.36887952,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007210618,0.51807952,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007211294,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007211764,0.5508797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007212036,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007212322,0.51807952,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007212618,0.36887952,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007212884,0.5508797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007213163,0.51807952,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007213617,0.5508797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007213619,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007214622,0.51807952,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007215578,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007215809,0.5508797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007216022,0.51807952,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007219427,0.5508797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007219629,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007225684,0.5508797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007225876,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007227344,0.7000797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007227537,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007227707,0.5508797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007227908,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007228109,0.7000797,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762007228367,0.7000797,109890.0,109880.0,0.18501674]
["bitfinex","BTCUSD",1762007228856,0.7000797,109890.0,109880.0,5.0]
["bitfinex","BTCUSD",1762007229068,0.6451997,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007229695,0.6984597,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007229907,0.5492597,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007230113,0.51645952,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007230522,0.6984597,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007231311,0.51645952,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007232062,0.36725952,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007232277,0.51645952,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007233168,0.6984597,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007237002,0.5492597,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007237241,0.51645952,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762007238645,0.36725952,109890.0,109880.0,3.60874606]
["bitfinex","BTCUSD",1762007238873,0.50794511,109890.0,109880.0,4.02566845]
["bitfinex","BTCUSD",1762007239100,0.50794511,109890.0,109880.0,3.99242606]
["bitfinex","BTCUSD",1762007239358,0.35874511,109890.0,109880.0,3.99242606]
["bitfinex","BTCUSD",1762007239605,0.34544511,109890.0,109880.0,3.99242606]
["bitfinex","BTCUSD",1762007240056,0.39514511,109890.0,109880.0,3.99242606]
["bitfinex","BTCUSD",1762007240294,0.02916001,109890.0,109880.0,6.03265606]
["bitfinex","BTCUSD",1762007240552,0.05206881,109890.0,109880.0,6.06589845]
["bitfinex","BTCUSD",1762007240843,0.08825109,109890.0,109880.0,6.09321837]
["bitfinex","BTCUSD",1762007241306,0.08825109,109890.0,109880.0,6.05298837]
["bitfinex","BTCUSD",1762007241749,0.12196109,109890.0,109880.0,6.05298837]
["bitfinex","BTCUSD",1762007241982,0.15871336,109890.0,109880.0,6.05298837]
["bitfinex","BTCUSD",1762007242200,0.15871336,109890.0,109880.0,6.01974598]
["bitfinex","BTCUSD",1762007243750,0.11875336,109890.0,109880.0,6.01974598]
["bitfinex","BTCUSD",1762007243996,0.12196109,109890.0,109880.0,6.01974598]
["bitfinex","BTCUSD",1762007244216,0.12196109,109890.0,109880.0,6.06974598]
["bitfinex","BTCUSD",1762007247117,0.08200109,109890.0,109880.0,6.06974598]
["bitfinex","BTCUSD",1762007247358,0.12196109,109890.0,109880.0,6.06974598]
["bitfinex","BTCUSD",1762007247574,0.08825109,109890.0,109880.0,6.06974598]
["bitfinex","BTCUSD",1762007247813,0.11578601,109890.0,109880.0,6.06974598]
["bitfinex","BTCUSD",1762007248880,0.14949601,109890.0,109880.0,6.06974598]
["bitfinex","BTCUSD",1762007249334,0.24007982,109890.0,109880.0,6.06974598]
["bitfinex","BTCUSD",1762007249548,0.24007982,109890.0,109880.0,6.4962176]
["bitfinex","BTCUSD",1762007250201,0.31267982,109890.0,109880.0,5.64301666]
["bitfinex","BTCUSD",1762007250417,0.31267982,109890.0,109880.0,6.03620713]
["bitfinex","BTCUSD",1762007251966,0.31267982,109890.0,109880.0,6.06954713]
["bitfinex","BTCUSD",1762007252206,0.26494982,109890.0,109880.0,6.06954713]
["bitfinex","BTCUSD",1762007252427,0.31267982,109890.0,109880.0,6.06954713]
["bitfinex","BTCUSD",1762007253599,0.31267982,109890.0,109880.0,6.03620713]
["bitfinex","BTCUSD",1762007254915,0.31267982,109890.0,109880.0,6.06954713]
["bitfinex","BTCUSD",1762007255339,0.31267982,109890.0,109880.0,6.03620713]
["bitfinex","BTCUSD",1762007261805,0.49468,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007264184,0.31267982,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007264606,0.27271982,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007264808,0.42191982,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007265012,0.60392,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007265420,0.60392,109890.0,109880.0,5.39]
["bitfinex","BTCUSD",1762007265709,0.62097595,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007265913,0.47177595,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007266131,0.51173595,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007266335,0.47177595,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007266677,0.51173595,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007267065,0.62097595,109890.0,109880.0,3.57201674]
["bitfinex","BTCUSD",1762007268122,0.47177595,109890.0,109880.0,3.52201674]
["bitfinex","BTCUSD",1762007268535,0.43897577,109890.0,109880.0,3.52201674]
["bitfinex","BTCUSD",1762007269027,0.28977577,109890.0,109880.0,3.94861721]
["bitfinex","BTCUSD",1762007269446,0.62097595,109890.0,109880.0,3.94861721]
["bitfinex","BTCUSD",1762007270440,0.43897577,109890.0,109880.0,3.94861721]
["bitfinex","BTCUSD",1762007271687,0.62097595,109890.0,109880.0,3.94861721]
["bitfinex","BTCUSD",1762007272109,0.62083829,109890.0,109880.0,3.94861721]
["bitfinex","BTCUSD",1762007274604,0.47163829,109890.0,109880.0,3.94861721]
["bitfinex","BTCUSD",1762007274739,0.62083829,109890.0,109880.0,3.94861721]
["bitfinex","BTCUSD",1762007278115,0.62083829,109890.0,109880.0,3.71866153]
["bitfinex","BTCUSD",1762007278348,0.62083829,109890.0,109880.0,3.94861721]
["bitfinex","BTCUSD",1762007278565,0.62083829,109890.0,109880.0,0.94861721]
["bitfinex","BTCUSD",1762007281890,0.39110811,109890.0,109880.0,3.45708768]
["bitfinex","BTCUSD",1762007282125,0.39110811,109890.0,109880.0,6.45708768]
["bitfinex","BTCUSD",1762007282595,0.24190811,109890.0,109880.0,6.45708768]
["bitfinex","BTCUSD",1762007282804,0.43737811,109890.0,109880.0,5.57201674]
["bitfinex","BTCUSD",1762007283017,0.43737811,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007283654,0.61937829,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007284709,0.43737811,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007286951,0.61937829,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007287182,0.47017829,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007287432,0.61937829,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007288531,0.61939123,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007290283,0.43739105,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007290943,0.61939123,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007291156,0.47019123,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007291384,0.61939123,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007293652,0.61939123,109890.0,109880.0,5.81660047]
["bitfinex","BTCUSD",1762007294573,0.61939123,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007298724,0.61939123,109890.0,109880.0,5.39]
["bitfinex","BTCUSD",1762007298949,0.61939123,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007304250,0.61939123,109890.0,109880.0,5.81660047]
["bitfinex","BTCUSD",1762007305347,0.61939123,109890.0,109880.0,5.57201674]
["bitfinex","BTCUSD",1762007305570,0.61939123,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007305788,0.64671402,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007306608,0.64671402,109890.0,109880.0,5.81660047]
["bitfinex","BTCUSD",1762007307566,0.64671402,109890.0,109880.0,5.99861721]
["bitfinex","BTCUSD",1762007309539,0.64671402,109890.0,109880.0,5.57201674]
["bitfinex","BTCUSD",1762007311407,0.64671402,109890.0,109880.0,5.39]
["bitfinex","BTCUSD",1762007311630,0.64671402,109890.0,109880.0,3.34]
["bitfinex","BTCUSD",1762007313124,0.64671402,109890.0,109880.0,3.52201674]
["bitfinex","BTCUSD",1762007313365,0.64671402,109890.0,109880.0,3.34]
["bitfinex","BTCUSD",1762007315245,0.64671402,109890.0,109880.0,3.52201674]
["bitfinex","BTCUSD",1762007316394,0.64671402,109890.0,109880.0,3.34]
["bitfinex","BTCUSD",1762007317258,0.64671402,109890.0,109880.0,5.0]
["bitfinex","BTCUSD",1762007318754,0.65525059,109890.0,109880.0,5.0]
["bitfinex","BTCUSD",1762007318959,0.65725059,109890.0,109880.0,5.0]
["bitfinex","BTCUSD",1762007319424,0.65725059,109890.0,109880.0,4.75636526]
["bitfinex","BTCUSD",1762007319653,0.65725059,109890.0,109880.0,5.0]
["bitfinex","BTCUSD",1762007319654,0.65525059,109890.0,109880.0,5.0]
["bitfinex","BTCUSD",1762007323720,0.65725059,109890.0,109880.0,5.0]
["bitfinex","BTCUSD",1762007326013,0.65525059,109890.0,109880.0,5.34]
["bitfinex","BTCUSD",1762007326249,0.65525059,109890.0,109880.0,0.34]
["bitfinex","BTCUSD",1762007327144,0.65725059,109890.0,109880.0,0.34]
["bitfinex","BTCUSD",1762007334825,0.65525059,109890.0,109880.0,0.34]
["bitfinex","BTCUSD",1762007336583,0.21819902,109880.0,109870.0,3.34917626]
["bitfinex","BTCUSD",1762007336801,0.41594464,109880.0,109870.0,3.34917626]
["bitfinex","BTCUSD",1762007337257,0.44326942,109880.0,109870.0,3.34]
["bitfinex","BTCUSD",1762007337741,0.45326942,109880.0,109870.0,3.343]
["bitfinex","BTCUSD",1762007337976,0.00024813,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762007338214,0.00024813,109900.0,109890.0,6.43987423]
["bitfinex","BTCUSD",1762007338215,0.14944813,109900.0,109890.0,6.43987423]
["bitfinex","BTCUSD",1762007338423,0.14944813,109900.0,109890.0,6.48326936]
["bitfinex","BTCUSD",1762007338847,0.00024813,109900.0,109890.0,6.51058588]
["bitfinex","BTCUSD",1762007339035,0.14944813,109900.0,109890.0,6.51058588]
["bitfinex","BTCUSD",1762007339282,0.15044813,109900.0,109890.0,6.51058588]
["bitfinex","BTCUSD",1762007339496,0.15044813,109900.0,109890.0,6.56058588]
["bitfinex","BTCUSD",1762007340144,0.15744813,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007341217,0.18225132,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007342283,0.03305132,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007342504,0.15744813,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007343472,0.00824813,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007343908,0.04820813,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007344355,0.00824813,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007344775,0.04820813,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007346040,0.06395294,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007347172,0.02399294,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007347302,0.00824813,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007347509,0.04820813,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007347737,0.04940091,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007348361,0.00944091,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007348560,0.04940091,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007348843,0.065265,109900.0,109890.0,6.56258588]
["bitfinex","BTCUSD",1762007357630,0.04940091,109900.0,109890.0,6.32641253]
["bitfinex","BTCUSD",1762007357836,0.04940091,109900.0,109890.0,6.25451389]
["bitfinex","BTCUSD",1762007361928,0.04936091,109900.0,109890.0,6.25451389]
["bitfinex","BTCUSD",1762007362146,0.00944091,109900.0,109890.0,6.25451389]
["bitfinex","BTCUSD",1762007362334,0.04936091,109900.0,109890.0,6.25451389]
["bitfinex","BTCUSD",1762007362726,0.065221,109900.0,109890.0,6.25451389]
["bitfinex","BTCUSD",1762007362944,0.065221,109900.0,109890.0,6.22270875]
["bitfinex","BTCUSD",1762007368226,0.065221,109900.0,109890.0,6.28811109]
["bitfinex","BTCUSD",1762007369407,0.065221,109900.0,109890.0,6.28766417]
["bitfinex","BTCUSD",1762007374914,0.095821,109900.0,109890.0,5.83139061]
["bitfinex","BTCUSD",1762007375136,0.118991,109900.0,109890.0,5.80407409]
["bitfinex","BTCUSD",1762007375342,0.065221,109900.0,109890.0,5.83490409]
["bitfinex","BTCUSD",1762007377575,0.065221,109900.0,109890.0,5.40842053]
["bitfinex","BTCUSD",1762007378022,0.065221,109900.0,109890.0,5.83490409]
["bitfinex","BTCUSD",1762007381017,0.065221,109900.0,109890.0,5.86785394]
["bitfinex","BTCUSD",1762007381269,0.065221,109900.0,109890.0,6.2943375]
["bitfinex","BTCUSD",1762007381483,0.025301,109900.0,109890.0,6.2943375]
["bitfinex","BTCUSD",1762007381700,0.065221,109900.0,109890.0,5.44137038]
["bitfinex","BTCUSD",1762007381917,0.04936091,109900.0,109890.0,5.86785394]
["bitfinex","BTCUSD",1762007384206,0.00944091,109900.0,109890.0,5.86785394]
["bitfinex","BTCUSD",1762007384419,0.04936091,109900.0,109890.0,5.86785394]
["bitfinex","BTCUSD",1762007385631,0.04936091,109900.0,109890.0,6.2943375]
["bitfinex","BTCUSD",1762007385834,0.054297,109900.0,109890.0,6.2943375]
["bitfinex","BTCUSD",1762007386043,0.054297,109900.0,109890.0,6.32165292]
["bitfinex","BTCUSD",1762007387040,0.00944091,109900.0,109890.0,6.32165292]
["bitfinex","BTCUSD",1762007387255,0.00944091,109900.0,109890.0,6.35156747]
["bitfinex","BTCUSD",1762007387478,0.04936091,109900.0,109890.0,6.35156747]
["bitfinex","BTCUSD",1762007387682,0.04936091,109900.0,109890.0,6.28616513]
["bitfinex","BTCUSD",1762007388180,0.04836091,109900.0,109890.0,6.28616513]
["bitfinex","BTCUSD",1762007388392,0.04136091,109900.0,109890.0,6.28416513]
["bitfinex","BTCUSD",1762007388829,0.00144091,109900.0,109890.0,6.28416513]
["bitfinex","BTCUSD",1762007389440,0.04136091,109900.0,109890.0,6.28416513]
["bitfinex","BTCUSD",1762007389903,0.04636091,109900.0,109890.0,6.28616513]
["bitfinex","BTCUSD",1762007390401,0.04636091,109900.0,109890.0,6.25625058]
["bitfinex","BTCUSD",1762007392090,0.00644091,109900.0,109890.0,6.25625058]
["bitfinex","BTCUSD",1762007392325,0.04636091,109900.0,109890.0,6.25625058]
["bitfinex","BTCUSD",1762007392742,0.00644091,109900.0,109890.0,6.25625058]
["bitfinex","BTCUSD",1762007392989,0.04636091,109900.0,109890.0,6.25625058]
["bitfinex","BTCUSD",1762007394360,0.00644091,109900.0,109890.0,6.25625058]
["bitfinex","BTCUSD",1762007394811,0.04636091,109900.0,109890.0,6.25625058]
["bitfinex","BTCUSD",1762007395032,0.00644091,109900.0,109890.0,6.25625058]
["bitfinex","BTCUSD",1762007395253,0.04636091,109900.0,109890.0,6.25625058]
["bitfinex","BTCUSD",1762007399004,0.04636091,109900.0,109890.0,5.99377436]
["bitfinex","BTCUSD",1762007399901,0.00644091,109900.0,109890.0,5.99377436]
["bitfinex","BTCUSD",1762007400119,0.04636091,109900.0,109890.0,5.99377436]
["bitfinex","BTCUSD",1762007400803,0.04636091,109900.0,109890.0,6.05910752]
["bitfinex","BTCUSD",1762007402118,0.00644091,109900.0,109890.0,6.05910752]
["bitfinex","BTCUSD",1762007402322,0.04636091,109900.0,109890.0,6.05910752]
["bitfinex","BTCUSD",1762007402748,0.00644091,109900.0,109890.0,6.05910752]
["bitfinex","BTCUSD",1762007402970,0.04636091,109900.0,109890.0,6.05910752]
["bitfinex","BTCUSD",1762007403403,0.00644091,109900.0,109890.0,6.05910752]
["bitfinex","BTCUSD",1762007403639,0.04636091,109900.0,109890.0,6.05910752]
["bitfinex","BTCUSD",1762007404834,0.04636091,109900.0,109890.0,6.02615767]
["bitfinex","BTCUSD",1762007408908,0.04636091,109900.0,109890.0,5.96082451]
["bitfinex","BTCUSD",1762007410174,0.00644091,109900.0,109890.0,5.96082451]
["bitfinex","BTCUSD",1762007410379,0.04636091,109900.0,109890.0,5.99431972]
["bitfinex","BTCUSD",1762007410796,0.04636091,109900.0,109890.0,6.42080328]
["bitfinex","BTCUSD",1762007411008,0.04636091,109900.0,109890.0,5.99431972]
["bitfinex","BTCUSD",1762007411443,0.04636091,109900.0,109890.0,6.07618261]
["bitfinex","BTCUSD",1762007411655,0.04636091,109900.0,109890.0,6.04886719]
["bitfinex","BTCUSD",1762007412588,0.04636091,109900.0,109890.0,5.19590007]
["bitfinex","BTCUSD",1762007412810,0.04636091,109900.0,109890.0,6.04886719]
["bitfinex","BTCUSD",1762007415161,0.00644091,109900.0,109890.0,6.04886719]
["bitfinex","BTCUSD",1762007415368,0.04636091,109900.0,109890.0,6.04886719]
["bitfinex","BTCUSD",1762007415981,0.00644091,109900.0,109890.0,6.04886719]
["bitfinex","BTCUSD",1762007416188,0.04636091,109900.0,109890.0,6.04886719]
["bitfinex","BTCUSD",1762007421701,0.050997,109900.0,109890.0,6.01537198]
["bitfinex","BTCUSD",1762007421918,0.050997,109900.0,109890.0,5.93350909]
["bitfinex","BTCUSD",1762007431469,0.050997,109900.0,109890.0,5.93343477]
["bitfinex","BTCUSD",1762007436360,0.099657,109900.0,109890.0,5.90260477]
["bitfinex","BTCUSD",1762007436575,0.143967,109900.0,109890.0,5.96798727]
["bitfinex","BTCUSD",1762007436983,0.099657,109900.0,109890.0,5.96798727]
["bitfinex","BTCUSD",1762007438175,0.050997,109900.0,109890.0,6.02577432]
["bitfinex","BTCUSD",1762007438376,0.011077,109900.0,109890.0,6.02577432]
["bitfinex","BTCUSD",1762007438678,0.050997,109900.0,109890.0,6.02577432]
["bitfinex","BTCUSD",1762007439978,0.050997,109900.0,109890.0,5.78808497]
["bitfinex","BTCUSD",1762007440126,0.050997,109900.0,109890.0,5.72270247]
["bitfinex","BTCUSD",1762007441441,0.050997,109900.0,109890.0,5.69831247]
["bitfinex","BTCUSD",1762007441442,0.098107,109900.0,109890.0,5.69831247]
["bitfinex","BTCUSD",1762007442129,0.050997,109900.0,109890.0,5.72003247]
["bitfinex","BTCUSD",1762007446539,0.011077,109900.0,109890.0,5.72003247]
["bitfinex","BTCUSD",1762007446750,0.050997,109900.0,109890.0,5.72003247]
["bitfinex","BTCUSD",1762007447198,0.050997,109900.0,109890.0,5.69831247]
["bitfinex","BTCUSD",1762007447622,0.140307,109900.0,109890.0,4.42576262]
["bitfinex","BTCUSD",1762007447833,0.140307,109900.0,109890.0,4.85220902]
["bitfinex","BTCUSD",1762007448020,0.16762473,109900.0,109890.0,5.19220902]
["bitfinex","BTCUSD",1762007448671,0.16262473,109900.0,109890.0,5.19020902]
["bitfinex","BTCUSD",1762007449298,0.16362473,109900.0,109890.0,5.19020902]
["bitfinex","BTCUSD",1762007449697,0.17162473,109900.0,109890.0,5.19220902]
["bitfinex","BTCUSD",1762007450141,0.17162473,109900.0,109890.0,5.25759152]
["bitfinex","BTCUSD",1762007450999,0.16680206,109900.0,109890.0,5.19220902]
["bitfinex","BTCUSD",1762007454108,0.16680206,109900.0,109890.0,5.61865542]
["bitfinex","BTCUSD",1762007461060,0.16680206,109900.0,109890.0,5.68403792]
["bitfinex","BTCUSD",1762007464826,0.07749206,109900.0,109890.0,5.70575792]
["bitfinex","BTCUSD",1762007465064,0.07749206,109900.0,109890.0,5.73887349]
["bitfinex","BTCUSD",1762007465281,0.10399206,109900.0,109890.0,5.73887349]
["bitfinex","BTCUSD",1762007465717,0.12460206,109900.0,109890.0,5.73887349]
["bitfinex","BTCUSD",1762007466453,0.04892,109900.0,109890.0,5.76059349]
["bitfinex","BTCUSD",1762007468703,0.04892,109900.0,109890.0,5.72747792]
["bitfinex","BTCUSD",1762007470161,0.04892,109900.0,109890.0,5.49231971]
["bitfinex","BTCUSD",1762007470365,0.04892,109900.0,109890.0,5.46005278]
["bitfinex","BTCUSD",1762007471589,0.04892,109900.0,109890.0,5.42693721]
["bitfinex","BTCUSD",1762007471772,0.04892,109900.0,109890.0,5.46005278]
["bitfinex","BTCUSD",1762007471973,0.04892,109900.0,109890.0,5.45425101]
["bitfinex","BTCUSD",1762007472411,0.103623,109900.0,109890.0,5.43253101]
["bitfinex","BTCUSD",1762007472615,0.146033,109900.0,109890.0,5.43253101]
["bitfinex","BTCUSD",1762007473255,0.103623,109900.0,109890.0,5.43253101]
["bitfinex","BTCUSD",1762007480240,0.103623,109900.0,109890.0,5.49791351]
["bitfinex","BTCUSD",1762007481746,0.075933,109900.0,109890.0,4.64502071]
["bitfinex","BTCUSD",1762007481955,0.075933,109900.0,109890.0,5.49791351]
["bitfinex","BTCUSD",1762007482168,0.102823,109900.0,109890.0,5.49791351]
["bitfinex","BTCUSD",1762007486083,0.055873,109900.0,109890.0,5.49791351]
["bitfinex","BTCUSD",1762007486297,0.055873,109900.0,109890.0,5.51873351]
["bitfinex","BTCUSD",1762007486499,0.04892,109900.0,109890.0,5.51873351]
["bitfinex","BTCUSD",1762007486712,0.04892,109900.0,109890.0,5.55184908]
["bitfinex","BTCUSD",1762007491470,0.04892,109900.0,109890.0,5.55178636]
["bitfinex","BTCUSD",1762007492666,0.04892,109900.0,109890.0,5.9782014]
["bitfinex","BTCUSD",1762007493086,0.04892,109900.0,109890.0,5.55178636]
["bitfinex","BTCUSD",1762007493294,0.06917238,109900.0,109890.0,5.55178636]
["bitfinex","BTCUSD",1762007496606,0.06917238,109900.0,109890.0,5.20480234]
["bitfinex","BTCUSD",1762007504653,0.06917238,109900.0,109890.0,5.18398234]
["bitfinex","BTCUSD",1762007505886,0.06917238,109900.0,109890.0,5.20508234]
["bitfinex","BTCUSD",1762007506400,0.06917238,109900.0,109890.0,5.27046484]
["bitfinex","BTCUSD",1762007523731,0.02925238,109900.0,109890.0,5.27046484]
["bitfinex","BTCUSD",1762007523945,0.02925238,109900.0,109890.0,5.20508234]
["bitfinex","BTCUSD",1762007523946,0.06917238,109900.0,109890.0,5.20508234]
["bitfinex","BTCUSD",1762007524573,0.04892,109900.0,109890.0,5.20508234]
["bitfinex","BTCUSD",1762007525325,0.009,109900.0,109890.0,5.20508234]
["bitfinex","BTCUSD",1762007525543,0.04892,109900.0,109890.0,5.63149738]
["bitfinex","BTCUSD",1762007525759,0.04892,109900.0,109890.0,5.71336027]
["bitfinex","BTCUSD",1762007526208,0.009,109900.0,109890.0,5.71336027]
["bitfinex","BTCUSD",1762007526417,0.04892,109900.0,109890.0,5.71336027]
["bitfinex","BTCUSD",1762007526846,0.009,109900.0,109890.0,5.71336027]
["bitfinex","BTCUSD",1762007527063,0.04892,109900.0,109890.0,5.71336027]
["bitfinex","BTCUSD",1762007528207,0.04892,109900.0,109890.0,5.63149738]
["bitfinex","BTCUSD",1762007529046,0.04892,109900.0,109890.0,5.71336027]
["bitfinex","BTCUSD",1762007529953,0.04892,109900.0,109890.0,5.28694523]
["bitfinex","BTCUSD",1762007530154,0.053812,109900.0,109890.0,5.28694523]
["bitfinex","BTCUSD",1762007530372,0.053812,109900.0,109890.0,5.20508234]
["bitfinex","BTCUSD",1762007531585,0.053812,109900.0,109890.0,5.17776854]
["bitfinex","BTCUSD",1762007537652,0.053812,109900.0,109890.0,4.98899924]
["bitfinex","BTCUSD",1762007537848,0.053812,109900.0,109890.0,4.92357614]
["bitfinex","BTCUSD",1762007539898,0.04892,109900.0,109890.0,4.92357614]
["bitfinex","BTCUSD",1762007540272,0.04892,109900.0,109890.0,4.98899924]
["bitfinex","BTCUSD",1762007547636,0.009,109900.0,109890.0,4.92357614]
["bitfinex","BTCUSD",1762007547845,0.04892,109900.0,109890.0,4.92357614]
["bitfinex","BTCUSD",1762007553414,0.04892,109900.0,109890.0,4.92354496]
["bitfinex","BTCUSD",1762007554558,0.055832,109900.0,109890.0,4.92354496]
["bitfinex","BTCUSD",1762007555799,0.055832,109900.0,109890.0,6.29636374]
["bitfinex","BTCUSD",1762007556028,0.04892,109900.0,109890.0,6.29636374]
["bitfinex","BTCUSD",1762007558029,0.04892,109900.0,109890.0,5.99655077]
["bitfinex","BTCUSD",1762007562288,0.04892,109900.0,109890.0,6.06201786]
["bitfinex","BTCUSD",1762007563111,0.04892,109900.0,109890.0,5.77197422]
["bitfinex","BTCUSD",1762007564689,0.04892,109900.0,109890.0,5.73885865]
["bitfinex","BTCUSD",1762007565880,0.055832,109900.0,109890.0,5.73885865]
["bitfinex","BTCUSD",1762007566454,0.04892,109900.0,109890.0,5.73885865]
["bitfinex","BTCUSD",1762007566890,0.04892,109900.0,109890.0,5.77161391]
["bitfinex","BTCUSD",1762007567095,0.04892,109900.0,109890.0,5.837081]
["bitfinex","BTCUSD",1762007573062,0.04892,109900.0,109890.0,5.77161391]
["bitfinex","BTCUSD",1762007584684,0.04892,109900.0,109890.0,5.73885865]
["bitfinex","BTCUSD",1762007585120,0.055908,109900.0,109890.0,5.73885865]
["bitfinex","BTCUSD",1762007586289,0.055908,109900.0,109890.0,5.71775865]
["bitfinex","BTCUSD",1762007586764,0.055908,109900.0,109890.0,5.73860865]
["bitfinex","BTCUSD",1762007587530,0.055908,109900.0,109890.0,5.56200193]
["bitfinex","BTCUSD",1762007591896,0.055908,109900.0,109890.0,5.59475719]
["bitfinex","BTCUSD",1762007597421,0.055908,109900.0,109890.0,5.52928005]
["bitfinex","BTCUSD",1762007599928,0.04892,109900.0,109890.0,5.52928005]
["bitfinex","BTCUSD",1762007600338,0.04892,109900.0,109890.0,5.61114294]
["bitfinex","BTCUSD",1762007604596,0.009,109900.0,109890.0,5.61114294]
["bitfinex","BTCUSD",1762007604824,0.04892,109900.0,109890.0,5.61114294]
["bitfinex","BTCUSD",1762007613287,0.04892,109900.0,109890.0,5.59029294]
["bitfinex","BTCUSD",1762007613549,0.059984,109900.0,109890.0,5.59029294]
["bitfinex","BTCUSD",1762007613813,0.059984,109900.0,109890.0,5.61030294]
["bitfinex","BTCUSD",1762007614067,0.059984,109900.0,109890.0,5.52844005]
["bitfinex","BTCUSD",1762007615578,0.059984,109900.0,109890.0,5.95474998]
["bitfinex","BTCUSD",1762007615887,0.059984,109900.0,109890.0,5.92199472]
["bitfinex","BTCUSD",1762007616710,0.107164,109900.0,109890.0,5.47561511]
["bitfinex","BTCUSD",1762007621595,0.107164,109900.0,109890.0,5.28199653]
["bitfinex","BTCUSD",1762007628006,0.13447917,109900.0,109890.0,5.28199653]
["bitfinex","BTCUSD",1762007631577,0.13447917,109900.0,109890.0,5.21650155]
["bitfinex","BTCUSD",1762007637111,0.08729917,109900.0,109890.0,5.24915547]
["bitfinex","BTCUSD",1762007641062,0.11476917,109900.0,109890.0,5.24915547]
["bitfinex","BTCUSD",1762007642146,0.08729917,109900.0,109890.0,5.26652547]
["bitfinex","BTCUSD",1762007642355,0.07623517,109900.0,109890.0,5.69289508]
["bitfinex","BTCUSD",1762007642992,0.03631517,109900.0,109890.0,5.69289508]
["bitfinex","BTCUSD",1762007643562,0.07623517,109900.0,109890.0,5.69289508]
["bitfinex","BTCUSD",1762007643791,0.03631517,109900.0,109890.0,5.69289508]
["bitfinex","BTCUSD",1762007644409,0.07623517,109900.0,109890.0,5.69289508]
["bitfinex","BTCUSD",1762007644646,0.08385869,109900.0,109890.0,5.77475797]
["bitfinex","BTCUSD",1762007648667,0.08385869,109900.0,109890.0,5.74210405]
["bitfinex","BTCUSD",1762007648872,0.08385869,109900.0,109890.0,5.31573444]
["bitfinex","BTCUSD",1762007651537,0.08385869,109900.0,109890.0,5.23387155]
["bitfinex","BTCUSD",1762007651749,0.05654352,109900.0,109890.0,5.23387155]
["bitfinex","BTCUSD",1762007652211,0.05654352,109900.0,109890.0,5.23355155]
["bitfinex","BTCUSD",1762007652431,0.04892,109900.0,109890.0,5.23355155]
["bitfinex","BTCUSD",1762007652660,0.04892,109900.0,109890.0,5.65992116]
["bitfinex","BTCUSD",1762007654293,0.009,109900.0,109890.0,5.65992116]
["bitfinex","BTCUSD",1762007654501,0.04892,109900.0,109890.0,5.65992116]
["bitfinex","BTCUSD",1762007655277,0.05854655,109900.0,109890.0,5.65992116]
["bitfinex","BTCUSD",1762007657997,0.05854655,109900.0,109890.0,5.74178405]
["bitfinex","BTCUSD",1762007658720,0.05854655,109900.0,109890.0,5.77443788]
["bitfinex","BTCUSD",1762007658928,0.01862655,109900.0,109890.0,5.77443788]
["bitfinex","BTCUSD",1762007659137,0.05854655,109900.0,109890.0,5.77443788]
["bitfinex","BTCUSD",1762007662818,0.0002,109920.0,109910.0,3.94968921]
["bitfinex","BTCUSD",1762007663034,0.04016813,109920.0,109910.0,4.82363843]
["bitfinex","BTCUSD",1762007663695,0.08370813,109920.0,109910.0,4.88915441]
["bitfinex","BTCUSD",1762007663954,0.11988813,109920.0,109910.0,4.87435441]
["bitfinex","BTCUSD",1762007664196,0.11988813,109920.0,109910.0,4.89115441]
["bitfinex","BTCUSD",1762007664197,0.08970813,109920.0,109910.0,4.89115441]
["bitfinex","BTCUSD",1762007665084,0.08970813,109920.0,109910.0,4.94115441]
["bitfinex","BTCUSD",1762007665936,0.11633152,109920.0,109910.0,4.94115441]
["bitfinex","BTCUSD",1762007666508,0.11633152,109920.0,109910.0,4.87563843]
["bitfinex","BTCUSD",1762007667804,0.15251152,109920.0,109910.0,4.87563843]
["bitfinex","BTCUSD",1762007668028,0.11259152,109920.0,109910.0,4.87563843]
["bitfinex","BTCUSD",1762007668239,0.15251152,109920.0,109910.0,4.87563843]
["bitfinex","BTCUSD",1762007668445,0.15295475,109920.0,109910.0,4.87563843]
["bitfinex","BTCUSD",1762007668919,0.11677475,109920.0,109910.0,4.87563843]
["bitfinex","BTCUSD",1762007669636,0.07685475,109920.0,109910.0,4.87563843]
["bitfinex","BTCUSD",1762007669848,0.11677475,109920.0,109910.0,4.82700443]
["bitfinex","BTCUSD",1762007671318,0.05023136,109920.0,109910.0,4.82700443]
["bitfinex","BTCUSD",1762007671531,0.09015136,109920.0,109910.0,4.82700443]
["bitfinex","BTCUSD",1762007671921,0.04661136,109920.0,109910.0,4.82700443]
["bitfinex","BTCUSD",1762007672137,0.04661136,109920.0,109910.0,4.84180443]
["bitfinex","BTCUSD",1762007673750,0.04661136,109920.0,109910.0,5.60817404]
["bitfinex","BTCUSD",1762007673979,0.00669136,109920.0,109910.0,5.60817404]
["bitfinex","BTCUSD",1762007674194,0.00669136,109920.0,109910.0,5.18180443]
["bitfinex","BTCUSD",1762007674383,0.04661136,109920.0,109910.0,5.18180443]
["bitfinex","BTCUSD",1762007675231,0.04661136,109920.0,109910.0,5.60817404]
["bitfinex","BTCUSD",1762007675437,0.04661136,109920.0,109910.0,5.18180443]
["bitfinex","BTCUSD",1762007675626,0.0535175,109920.0,109910.0,5.18180443]
["bitfinex","BTCUSD",1762007675841,0.0535175,109920.0,109910.0,5.25069722]
["bitfinex","BTCUSD",1762007677510,0.0535175,109920.0,109910.0,5.25045822]
["bitfinex","BTCUSD",1762007678842,0.04661136,109920.0,109910.0,5.25045822]
["bitfinex","BTCUSD",1762007679805,0.04661136,109920.0,109910.0,5.3159742]
["bitfinex","BTCUSD",1762007680037,0.04661136,109920.0,109910.0,5.3011742]
["bitfinex","BTCUSD",1762007680460,0.04661136,109920.0,109910.0,5.3159942]
["bitfinex","BTCUSD",1762007681678,0.04661136,109920.0,109910.0,5.3011742]
["bitfinex","BTCUSD",1762007684799,0.04661136,109920.0,109910.0,5.3159942]
["bitfinex","BTCUSD",1762007686481,0.1379955,109920.0,109910.0,4.86012409]
["bitfinex","BTCUSD",1762007687155,0.1002055,109920.0,109910.0,4.87494409]
["bitfinex","BTCUSD",1762007687374,0.1379955,109920.0,109910.0,4.86012409]
["bitfinex","BTCUSD",1762007688004,0.1379955,109920.0,109910.0,4.87494409]
["bitfinex","BTCUSD",1762007691121,0.1002055,109920.0,109910.0,4.87494409]
["bitfinex","BTCUSD",1762007694947,0.1002055,109920.0,109910.0,4.63952335]
["bitfinex","BTCUSD",1762007695177,0.1002055,109920.0,109910.0,4.57400737]
["bitfinex","BTCUSD",1762007698216,0.1002055,109920.0,109910.0,4.31591476]
["bitfinex","BTCUSD",1762007698421,0.1379955,109920.0,109910.0,4.23220197]
["bitfinex","BTCUSD",1762007700293,0.1379955,109920.0,109910.0,4.24702197]
["bitfinex","BTCUSD",1762007701136,0.16063421,109920.0,109910.0,4.23220197]
["bitfinex","BTCUSD",1762007701344,0.1379955,109920.0,109910.0,4.23220197]
["bitfinex","BTCUSD",1762007701552,0.16063421,109920.0,109910.0,4.23220197]
["bitfinex","BTCUSD",1762007701760,0.17417778,109920.0,109910.0,4.22579197]
["bitfinex","BTCUSD",1762007702434,0.17417778,109920.0,109910.0,3.33974517]
["bitfinex","BTCUSD",1762007702652,0.35612828,109920.0,109910.0,2.91349506]
["bitfinex","BTCUSD",1762007702869,0.38344283,109920.0,109910.0,3.33974517]
["bitfinex","BTCUSD",1762007703313,0.38344283,109920.0,109910.0,3.67974517]
["bitfinex","BTCUSD",1762007703526,0.20149233,109920.0,109910.0,3.67974517]
["bitfinex","BTCUSD",1762007704168,0.38344283,109920.0,109910.0,3.67974517]
["bitfinex","BTCUSD",1762007704377,0.20149233,109920.0,109910.0,3.67974517]
["bitfinex","BTCUSD",1762007709431,0.16370233,109920.0,109910.0,5.72513567]
["bitfinex","BTCUSD",1762007709881,0.20149233,109920.0,109910.0,5.72513567]
["bitfinex","BTCUSD",1762007710957,0.20149233,109920.0,109910.0,5.67974517]
["bitfinex","BTCUSD",1762007714123,0.16531005,109920.0,109910.0,5.67974517]
["bitfinex","BTCUSD",1762007714340,0.20149233,109920.0,109910.0,5.67974517]
["bitfinex","BTCUSD",1762007714987,0.20149233,109920.0,109910.0,5.69575517]
["bitfinex","BTCUSD",1762007715415,0.20149233,109920.0,109910.0,5.67974517]
["bitfinex","BTCUSD",1762007717652,0.16531005,109920.0,109910.0,5.67974517]
["bitfinex","BTCUSD",1762007719739,0.20149233,109920.0,109910.0,5.67974517]
["bitfinex","BTCUSD",1762007720136,0.20149233,109920.0,109910.0,5.25349506]
["bitfinex","BTCUSD",1762007720361,0.20149233,109920.0,109910.0,5.67974517]
["bitfinex","BTCUSD",1762007730422,0.20149233,109920.0,109910.0,5.41637201]
["bitfinex","BTCUSD",1762007730641,0.20149233,109920.0,109910.0,5.94821717]
["bitfinex","BTCUSD",1762007739427,0.20149233,109920.0,109910.0,6.37465048]
["bitfinex","BTCUSD",1762007744591,0.20063846,109920.0,109910.0,6.37465048]
["bitfinex","BTCUSD",1762007746752,0.20063846,109920.0,109910.0,5.52196706]
["bitfinex","BTCUSD",1762007747090,0.20063846,109920.0,109910.0,6.37465048]
["bitfinex","BTCUSD",1762007748506,0.20063846,109920.0,109910.0,6.15031182]
["bitfinex","BTCUSD",1762007748728,0.20063846,109920.0,109910.0,6.33227888]
["bitfinex","BTCUSD",1762007750877,0.20063846,109920.0,109910.0,6.37774938]
["bitfinex","BTCUSD",1762007750878,0.07307204,109920.0,109910.0,6.37774938]
["bitfinex","BTCUSD",1762007751093,0.07307204,109920.0,109910.0,6.34717888]
["bitfinex","BTCUSD",1762007751330,0.09863204,109920.0,109910.0,6.34717888]
["bitfinex","BTCUSD",1762007751527,0.11714204,109920.0,109910.0,6.34717888]
["bitfinex","BTCUSD",1762007751955,0.15698204,109920.0,109910.0,6.34717888]
["bitfinex","BTCUSD",1762007752394,0.18398363,109920.0,109910.0,6.34717888]
["bitfinex","BTCUSD",1762007753321,0.14414363,109920.0,109910.0,6.34717888]
["bitfinex","BTCUSD",1762007754758,0.15666908,109920.0,109910.0,5.49449546]
["bitfinex","BTCUSD",1762007754968,0.15666908,109920.0,109910.0,6.34717888]
["bitfinex","BTCUSD",1762007756555,0.15666908,109920.0,109910.0,6.04955048]
["bitfinex","BTCUSD",1762007757192,0.15666908,109920.0,109910.0,6.03465048]
["bitfinex","BTCUSD",1762007760582,0.15666908,109920.0,109910.0,6.04955048]
["bitfinex","BTCUSD",1762007761022,0.15666908,109920.0,109910.0,6.03465048]
["bitfinex","BTCUSD",1762007764170,0.15666908,109920.0,109910.0,6.04955048]
["bitfinex","BTCUSD",1762007764375,0.11682908,109920.0,109910.0,6.04955048]
["bitfinex","BTCUSD",1762007764801,0.15666908,109920.0,109910.0,6.04955048]
["bitfinex","BTCUSD",1762007765456,0.11682908,109920.0,109910.0,6.04955048]
["bitfinex","BTCUSD",1762007766655,0.11682908,109920.0,109910.0,6.11506646]
["bitfinex","BTCUSD",1762007767263,0.11682908,109920.0,109910.0,5.26238304]
["bitfinex","BTCUSD",1762007767406,0.15666908,109920.0,109910.0,6.11506646]
["bitfinex","BTCUSD",1762007767609,0.11682908,109920.0,109910.0,6.11506646]
["bitfinex","BTCUSD",1762007768484,0.15666908,109920.0,109910.0,6.11506646]
["bitfinex","BTCUSD",1762007771565,0.15666908,109920.0,109910.0,5.26238304]
["bitfinex","BTCUSD",1762007771779,0.15666908,109920.0,109910.0,6.10016646]
["bitfinex","BTCUSD",1762007773056,0.15666908,109920.0,109910.0,6.45630646]
["bitfinex","BTCUSD",1762007773645,0.15666908,109920.0,109910.0,6.44016646]
["bitfinex","BTCUSD",1762007777761,0.15666908,109920.0,109910.0,6.09315186]
["bitfinex","BTCUSD",1762007778003,0.15666908,109920.0,109910.0,6.37465048]
["bitfinex","BTCUSD",1762007780199,0.15666908,109920.0,109910.0,5.52196706]
["bitfinex","BTCUSD",1762007780388,0.15666908,109920.0,109910.0,6.37465048]
["bitfinex","BTCUSD",1762007785904,0.15666908,109920.0,109910.0,6.15044204]
["bitfinex","BTCUSD",1762007786105,0.15666908,109920.0,109910.0,6.37465048]
["bitfinex","BTCUSD",1762007789044,0.17930779,109920.0,109910.0,6.37465048]
["bitfinex","BTCUSD",1762007789245,0.15666908,109920.0,109910.0,6.37465048]
["bitfinex","BTCUSD",1762007789618,0.18398303,109920.0,109910.0,6.37465048]
["bitfinex","BTCUSD",1762007794430,0.18155303,109920.0,109910.0,6.37465048]
["bitfinex","BTCUSD",1762007795791,0.18155303,109920.0,109910.0,6.44016646]
["bitfinex","BTCUSD",1762007797168,0.18155303,109920.0,109910.0,5.58748304]
["bitfinex","BTCUSD",1762007797309,0.18155303,109920.0,109910.0,6.44016646]
["bitfinex","BTCUSD",1762007799468,0.18155303,109920.0,109910.0,6.01380183]
["bitfinex","BTCUSD",1762007824655,0.14414303,109920.0,109910.0,6.03106183]
["bitfinex","BTCUSD",1762007825305,0.18286303,109920.0,109910.0,6.03106183]
["bitfinex","BTCUSD",1762007825749,0.14414303,109920.0,109910.0,6.03106183]
["bitfinex","BTCUSD",1762007827602,0.11858303,109920.0,109910.0,6.03106183]
["bitfinex","BTCUSD",1762007827763,0.14564303,109920.0,109910.0,6.03106183]
["bitfinex","BTCUSD",1762007831120,0.11832908,109920.0,109910.0,6.45738062]
["bitfinex","BTCUSD",1762007831953,0.11832908,109920.0,109910.0,6.48469308]
["bitfinex","BTCUSD",1762007832165,0.11832908,109920.0,109910.0,5.6320555]
["bitfinex","BTCUSD",1762007832377,0.07275908,109920.0,109910.0,6.05837429]
["bitfinex","BTCUSD",1762007835291,0.11787908,109920.0,109910.0,6.05837429]
["bitfinex","BTCUSD",1762007835449,0.15667908,109920.0,109910.0,6.05837429]
["bitfinex","BTCUSD",1762007835791,0.15667908,109920.0,109910.0,6.04111429]
["bitfinex","BTCUSD",1762007844984,0.15667908,109920.0,109910.0,5.9024034]
["bitfinex","BTCUSD",1762007854358,0.15667908,109920.0,109910.0,5.87509094]
["bitfinex","BTCUSD",1762007855037,0.15667908,109920.0,109910.0,5.94060692]
["bitfinex","BTCUSD",1762007856854,0.15667908,109920.0,109910.0,5.96792082]
["bitfinex","BTCUSD",1762007859534,0.15667908,109920.0,109910.0,6.39434533]
["bitfinex","BTCUSD",1762007859989,0.15667908,109920.0,109910.0,5.54160203]
["bitfinex","BTCUSD",1762007860229,0.15667908,109920.0,109910.0,5.96797368]
["bitfinex","BTCUSD",1762007860898,0.15667908,109920.0,109910.0,6.39434533]
["bitfinex","BTCUSD",1762007863157,0.15667908,109920.0,109910.0,5.96797368]
["bitfinex","BTCUSD",1762007871156,0.19286136,109920.0,109910.0,5.94065978]
["bitfinex","BTCUSD",1762007871359,0.22017678,109920.0,109910.0,5.94065978]
["bitfinex","BTCUSD",1762007875165,0.22017678,109920.0,109910.0,2.94065978]
["bitfinex","BTCUSD",1762007876324,0.22017678,109920.0,109910.0,0.94065978]
["bitfinex","BTCUSD",1762007878574,0.18025678,109920.0,109910.0,1.36703143]
["bitfinex","BTCUSD",1762007878788,0.22017678,109920.0,109910.0,1.36703143]
["bitfinex","BTCUSD",1762007884716,0.18025678,109920.0,109910.0,1.36703143]
["bitfinex","BTCUSD",1762007884928,0.19286136,109920.0,109910.0,1.36703143]
["bitfinex","BTCUSD",1762007887757,0.19286136,109920.0,109910.0,1.39434623]
["bitfinex","BTCUSD",1762007891149,0.19286136,109920.0,109910.0,1.06202516]
["bitfinex","BTCUSD",1762007894302,0.15294136,109920.0,109910.0,1.06202516]
["bitfinex","BTCUSD",1762007894473,0.19286136,109920.0,109910.0,1.06202516]
["bitfinex","BTCUSD",1762007895825,0.15294136,109920.0,109910.0,1.06202516]
["bitfinex","BTCUSD",1762007896035,0.19282136,109920.0,109910.0,1.06202516]
["bitfinex","BTCUSD",1762007896570,0.15294136,109920.0,109910.0,1.06202516]
["bitfinex","BTCUSD",1762007896780,0.19282136,109920.0,109910.0,1.06202516]
["bitfinex","BTCUSD",1762007896966,0.19282136,109920.0,109910.0,1.40202516]
["bitfinex","BTCUSD",1762007897351,0.15294136,109920.0,109910.0,1.40202516]
["bitfinex","BTCUSD",1762007897552,0.19282136,109920.0,109910.0,1.40202516]
["bitfinex","BTCUSD",1762007897948,0.15294136,109920.0,109910.0,1.40202516]
["bitfinex","BTCUSD",1762007898747,0.19282136,109920.0,109910.0,1.40202516]
["bitfinex","BTCUSD",1762007901125,0.19282136,109920.0,109910.0,1.46754114]
["bitfinex","BTCUSD",1762007909531,0.16282136,109920.0,109910.0,1.40202516]
["bitfinex","BTCUSD",1762007909737,0.15998228,109920.0,109910.0,1.40202516]
["bitfinex","BTCUSD",1762007913791,0.15998228,109920.0,109910.0,0.54928186]
["bitfinex","BTCUSD",1762007914010,0.15998228,109920.0,109910.0,1.40202516]
["bitfinex","BTCUSD",1762007915558,0.08392,109920.0,109910.0,1.40202516]
["bitfinex","BTCUSD",1762007915770,0.05898,109920.0,109910.0,1.93319062]
["bitfinex","BTCUSD",1762007915985,0.08259,109920.0,109910.0,1.93319062]
["bitfinex","BTCUSD",1762007916199,0.08259,109920.0,109910.0,1.50681897]
["bitfinex","BTCUSD",1762007917025,0.03988,109920.0,109910.0,1.47756114]
["bitfinex","BTCUSD",1762007917466,0.06349,109920.0,109910.0,1.47756114]
["bitfinex","BTCUSD",1762007917906,0.11876,109920.0,109910.0,1.46754114]
["bitfinex","BTCUSD",1762007919423,0.11876,109920.0,109910.0,1.46730832]
["bitfinex","BTCUSD",1762007920300,0.14193938,109920.0,109910.0,1.46730832]
["bitfinex","BTCUSD",1762007920938,0.11593,109920.0,109910.0,1.47537832]
["bitfinex","BTCUSD",1762007922184,0.11593,109920.0,109910.0,1.17720938]
["bitfinex","BTCUSD",1762007922647,0.11593,109920.0,109910.0,1.38648828]
["bitfinex","BTCUSD",1762007923086,0.11593,109920.0,109910.0,0.5259078]
["bitfinex","BTCUSD",1762007923300,0.11593,109920.0,109910.0,1.12898536]
["bitfinex","BTCUSD",1762007924158,0.129768,109920.0,109910.0,1.06985938]
["bitfinex","BTCUSD",1762007924377,0.129768,109920.0,109910.0,1.06178938]
["bitfinex","BTCUSD",1762007930610,0.11593,109920.0,109910.0,1.06178938]
["bitfinex","BTCUSD",1762007931026,0.11793,109920.0,109910.0,1.07178938]
["bitfinex","BTCUSD",1762007931439,0.11593,109920.0,109910.0,1.06278938]
["bitfinex","BTCUSD",1762007933331,0.11793,109920.0,109910.0,1.41178938]
["bitfinex","BTCUSD",1762007933542,0.11793,109920.0,109910.0,1.47730536]
["bitfinex","BTCUSD",1762007934883,0.14102638,109920.0,109910.0,1.47730536]
["bitfinex","BTCUSD",1762007941225,0.14102638,109920.0,109910.0,0.62479488]
["bitfinex","BTCUSD",1762007941467,0.14102638,109920.0,109910.0,1.05105012]
["bitfinex","BTCUSD",1762007943416,0.14102638,109920.0,109910.0,0.98553414]
["bitfinex","BTCUSD",1762007945506,0.10695638,109920.0,109910.0,0.99360414]
["bitfinex","BTCUSD",1762007946027,0.10695638,109920.0,109910.0,1.41985938]
["bitfinex","BTCUSD",1762007946228,0.14102638,109920.0,109910.0,1.41985938]
["bitfinex","BTCUSD",1762007946423,0.14102638,109920.0,109910.0,1.41178938]
["bitfinex","BTCUSD",1762007947012,0.14102638,109920.0,109910.0,0.98553414]
["bitfinex","BTCUSD",1762007953639,0.14102638,109920.0,109910.0,1.00971345]
["bitfinex","BTCUSD",1762007963672,0.14102638,109920.0,109910.0,0.944175]
["bitfinex","BTCUSD",1762007966941,0.14102638,109920.0,109910.0,0.943895]
["bitfinex","BTCUSD",1762007967595,0.14102638,109920.0,109910.0,1.00944333]
["bitfinex","BTCUSD",1762007970150,0.14102638,109920.0,109910.0,0.943895]
["bitfinex","BTCUSD",1762007970579,0.14102638,109920.0,109910.0,1.37015024]
["bitfinex","BTCUSD",1762007971424,0.14102638,109920.0,109910.0,1.38068024]
["bitfinex","BTCUSD",1762007971892,0.14102638,109920.0,109910.0,1.04500754]
["bitfinex","BTCUSD",1762007974230,0.11793,109920.0,109910.0,1.04500754]
["bitfinex","BTCUSD",1762007974742,0.11793,109920.0,109910.0,1.03447754]
["bitfinex","BTCUSD",1762007975761,0.08365,109920.0,109910.0,1.04500754]
["bitfinex","BTCUSD",1762007975982,0.12061,109920.0,109910.0,1.03447754]
["bitfinex","BTCUSD",1762007979569,0.12061,109920.0,109910.0,1.03452076]
["bitfinex","BTCUSD",1762007979769,0.14397438,109920.0,109910.0,1.03452076]
["bitfinex","BTCUSD",1762007980411,0.14397438,109920.0,109910.0,1.04399806]
["bitfinex","BTCUSD",1762007987235,0.10701438,109920.0,109910.0,1.05453806]
["bitfinex","BTCUSD",1762007987615,0.14280438,109920.0,109910.0,1.05453806]
["bitfinex","BTCUSD",1762007988051,0.14280438,109920.0,109910.0,1.04399806]
["bitfinex","BTCUSD",1762007991137,0.10701438,109920.0,109910.0,1.05453806]
["bitfinex","BTCUSD",1762007992172,0.14280438,109920.0,109910.0,1.04399806]
["bitfinex","BTCUSD",1762008000405,0.14280438,109920.0,109910.0,1.08454564]
["bitfinex","BTCUSD",1762008004028,0.11944,109920.0,109910.0,3.08454564]
["bitfinex","BTCUSD",1762008006435,0.11944,109920.0,109910.0,3.11185753]
["bitfinex","BTCUSD",1762008008020,0.11944,109920.0,109910.0,3.05737482]
["bitfinex","BTCUSD",1762008011936,0.11944,109920.0,109910.0,1.05737482]
["bitfinex","BTCUSD",1762008017905,0.11944,109920.0,109910.0,0.99182724]
["bitfinex","BTCUSD",1762008018111,0.16088092,109920.0,109910.0,0.99182724]
["bitfinex","BTCUSD",1762008019107,0.16088092,109920.0,109910.0,0.21875625]
["bitfinex","BTCUSD",1762008019385,0.16088092,109920.0,109910.0,1.07130995]
["bitfinex","BTCUSD",1762008022035,0.16088092,109920.0,109910.0,0.49182402]
["bitfinex","BTCUSD",1762008022256,0.16088092,109920.0,109910.0,1.10006793]
["bitfinex","BTCUSD",1762008022462,0.16088092,109920.0,109910.0,1.10933997]
["bitfinex","BTCUSD",1762008022876,0.16088092,109920.0,109910.0,1.13665241]
["bitfinex","BTCUSD",1762008023507,0.11944,109920.0,109910.0,1.13665241]
["bitfinex","BTCUSD",1762008029721,0.11944,109920.0,109910.0,0.70110352]
["bitfinex","BTCUSD",1762008029939,0.11944,109920.0,109910.0,0.60824391]
["bitfinex","BTCUSD",1762008030155,0.11944,109920.0,109910.0,0.63555724]
["bitfinex","BTCUSD",1762008031007,0.11944,109920.0,109910.0,0.64475209]
["bitfinex","BTCUSD",1762008031226,0.16088085,109920.0,109910.0,0.64475209]
["bitfinex","BTCUSD",1762008032234,0.16088085,109920.0,109910.0,1.13657611]
["bitfinex","BTCUSD",1762008032681,0.16088085,109920.0,109910.0,0.70110441]
["bitfinex","BTCUSD",1762008034218,0.16088085,109920.0,109910.0,0.42627685]
["bitfinex","BTCUSD",1762008034666,0.16088085,109920.0,109910.0,0.60824391]
["bitfinex","BTCUSD",1762008035124,0.16088085,109920.0,109910.0,0.58324391]
["bitfinex","BTCUSD",1762008037423,0.16088085,109920.0,109910.0,0.61055724]
["bitfinex","BTCUSD",1762008041551,0.16088085,109920.0,109910.0,0.63562938]
["bitfinex","BTCUSD",1762008044214,0.16088085,109920.0,109910.0,0.70114706]
["bitfinex","BTCUSD",1762008046324,0.16088085,109920.0,109910.0,1.04114706]
["bitfinex","BTCUSD",1762008048345,0.36547006,109920.0,109910.0,0.43283101]
["bitfinex","BTCUSD",1762008048559,0.36547006,109920.0,109910.0,1.04114706]
["bitfinex","BTCUSD",1762008048560,0.16088085,109920.0,109910.0,1.04114706]
["bitfinex","BTCUSD",1762008049449,0.15888085,109920.0,109910.0,1.04114706]
["bitfinex","BTCUSD",1762008049657,0.16488085,109920.0,109910.0,1.04314706]
["bitfinex","BTCUSD",1762008049861,0.16588085,109920.0,109910.0,1.04314706]
["bitfinex","BTCUSD",1762008053779,0.16588085,109920.0,109910.0,0.61679807]
["bitfinex","BTCUSD",1762008053989,0.16588085,109920.0,109910.0,1.04314706]
["bitfinex","BTCUSD",1762008055773,0.12444,109920.0,109910.0,1.04314706]
["bitfinex","BTCUSD",1762008060961,0.12444,109920.0,109910.0,0.61679807]
["bitfinex","BTCUSD",1762008061177,0.12444,109920.0,109910.0,1.04314706]
["bitfinex","BTCUSD",1762008061632,0.34257278,109920.0,109910.0,1.04314706]
["bitfinex","BTCUSD",1762008062102,0.34257278,109920.0,109910.0,0.70314706]
["bitfinex","BTCUSD",1762008062327,0.40905835,109920.0,109910.0,1.04314706]
["bitfinex","BTCUSD",1762008063431,0.22710785,109920.0,109910.0,1.04314706]
["bitfinex","BTCUSD",1762008063649,0.40905835,109920.0,109910.0,1.04314706]
["bitfinex","BTCUSD",1762008064312,0.22710785,109920.0,109910.0,1.04314706]
["bitfinex","BTCUSD",1762008064981,0.16062228,109920.0,109910.0,1.04314706]
["bitfinex","BTCUSD",1762008065200,0.16062228,109920.0,109910.0,0.97762938]
["bitfinex","BTCUSD",1762008065671,0.16062228,109920.0,109910.0,1.04314706]
["bitfinex","BTCUSD",1762008073387,0.16062228,109920.0,109910.0,1.03959156]
["bitfinex","BTCUSD",1762008073645,0.12444,109920.0,109910.0,1.03959156]
["bitfinex","BTCUSD",1762008074085,0.1663808,109920.0,109910.0,0.97407388]
["bitfinex","BTCUSD",1762008083349,0.1663808,109920.0,109910.0,1.03959156]
["bitfinex","BTCUSD",1762008090466,0.1663808,109920.0,109910.0,0.06551768]
["bitfinex","BTCUSD",1762008090725,0.1663808,109920.0,109910.0,0.60831605]
["bitfinex","BTCUSD",1762008090975,0.1663808,109920.0,109910.0,0.63563082]
["bitfinex","BTCUSD",1762008093849,0.1663808,109920.0,109910.0,0.20928183]
["bitfinex","BTCUSD",1762008094070,0.1663808,109920.0,109910.0,0.63563082]
["bitfinex","BTCUSD",1762008096246,0.38451358,109920.0,109910.0,0.02731477]
["bitfinex","BTCUSD",1762008096488,0.38451358,109920.0,109900.0,0.61788278]
["bitfinex","BTCUSD",1762008096714,0.38451358,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1762008096715,0.32504358,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1762008096951,0.13007381,109910.0,109900.0,0.645199]
["bitfinex","BTCUSD",1762008097208,0.17831717,109910.0,109900.0,0.645199]
["bitfinex","BTCUSD",1762008097447,0.21274717,109910.0,109900.0,0.61788278]
["bitfinex","BTCUSD",1762008098780,0.21274717,109910.0,109900.0,0.61988278]
["bitfinex","BTCUSD",1762008099294,0.43089651,109910.0,109900.0,0.19153379]
["bitfinex","BTCUSD",1762008099504,0.43089651,109910.0,109900.0,0.61988278]
["bitfinex","BTCUSD",1762008099505,0.25192945,109910.0,109900.0,0.61988278]
["bitfinex","BTCUSD",1762008099729,0.25192945,109910.0,109900.0,0.19353379]
["bitfinex","BTCUSD",1762008099951,0.25192945,109910.0,109900.0,0.61988278]
["bitfinex","BTCUSD",1762008100598,0.25192945,109910.0,109900.0,0.68540046]
["bitfinex","BTCUSD",1762008101247,0.25192945,109910.0,109900.0,0.61988278]
["bitfinex","BTCUSD",1762008101492,0.25192945,109910.0,109900.0,0.62003397]
["bitfinex","BTCUSD",1762008101688,0.25192945,109910.0,109900.0,1.04653415]
["bitfinex","BTCUSD",1762008109810,0.25192945,109910.0,109900.0,1.07385193]
["bitfinex","BTCUSD",1762008110244,0.25192945,109910.0,109900.0,1.07467756]
["bitfinex","BTCUSD",1762008113148,0.25192945,109910.0,109900.0,1.14019524]
["bitfinex","BTCUSD",1762008120231,0.16134564,109910.0,109900.0,1.14019524]
["bitfinex","BTCUSD",1762008120479,0.07692,109910.0,109900.0,1.14019524]
["bitfinex","BTCUSD",1762008129399,0.1168,109910.0,109900.0,1.14019524]
["bitfinex","BTCUSD",1762008134587,0.07692,109910.0,109900.0,1.14019524]
["bitfinex","BTCUSD",1762008134840,0.1168,109910.0,109900.0,1.14019524]
["bitfinex","BTCUSD",1762008137613,0.1168,109910.0,109900.0,0.45464359]
["bitfinex","BTCUSD",1762008137867,0.1168,109910.0,109900.0,1.0631198]
["bitfinex","BTCUSD",1762008138648,0.13039506,109910.0,109900.0,1.0631198]
["bitfinex","BTCUSD",1762008138847,0.13039506,109910.0,109900.0,1.07520319]
["bitfinex","BTCUSD",1762008143974,0.13039506,109910.0,109900.0,0.22220283]
["bitfinex","BTCUSD",1762008144209,0.13039506,109910.0,109900.0,1.07520319]
["bitfinex","BTCUSD",1762008147245,0.003,109910.0,109900.0,6.95217908]
["bitfinex","BTCUSD",1762008147679,0.003,109910.0,109900.0,6.96852429]
["bitfinex","BTCUSD",1762008147886,0.003,109910.0,109900.0,6.8866614]
["bitfinex","BTCUSD",1762008148098,0.003,109910.0,109900.0,6.85868337]
["bitfinex","BTCUSD",1762008148321,0.003,109910.0,109900.0,6.94052024]
["bitfinex","BTCUSD",1762008148539,0.05801,109920.0,109910.0,0.52196706]
["bitfinex","BTCUSD",1762008148772,0.09152116,109920.0,109910.0,1.38062742]
["bitfinex","BTCUSD",1762008149201,0.09152116,109920.0,109910.0,1.4079374]
["bitfinex","BTCUSD",1762008149418,0.12355116,109920.0,109910.0,1.4079374]
["bitfinex","BTCUSD",1762008149837,0.12555116,109920.0,109910.0,1.4099374]
["bitfinex","BTCUSD",1762008150708,0.11428,109920.0,109910.0,0.88797034]
["bitfinex","BTCUSD",1762008150938,0.11428,109920.0,109910.0,1.0699374]
["bitfinex","BTCUSD",1762008152021,0.11428,109920.0,109910.0,1.0642774]
["bitfinex","BTCUSD",1762008160734,0.11428,109920.0,109910.0,1.12971686]
["bitfinex","BTCUSD",1762008163379,0.11428,109920.0,109910.0,0.70299914]
["bitfinex","BTCUSD",1762008163788,0.12797516,109920.0,109910.0,0.70299914]
["bitfinex","BTCUSD",1762008170406,0.12797516,109920.0,109910.0,0.63755968]
["bitfinex","BTCUSD",1762008171026,0.12797516,109920.0,109910.0,0.64361968]
["bitfinex","BTCUSD",1762008171229,0.13121516,109920.0,109910.0,0.63755968]
["bitfinex","BTCUSD",1762008174947,0.13121516,109920.0,109910.0,0.64361968]
["bitfinex","BTCUSD",1762008175182,0.08225,109920.0,109910.0,0.64361968]
["bitfinex","BTCUSD",1762008175653,0.08225,109920.0,109910.0,0.72545655]
["bitfinex","BTCUSD",1762008181753,0.11752,109920.0,109910.0,0.72545655]
["bitfinex","BTCUSD",1762008183466,0.08225,109920.0,109910.0,0.72545655]
["bitfinex","BTCUSD",1762008183671,0.08225,109920.0,109910.0,0.29917391]
["bitfinex","BTCUSD",1762008183852,0.09274216,109920.0,109910.0,0.72545655]
["bitfinex","BTCUSD",1762008184676,0.12801216,109920.0,109910.0,0.72545655]
["bitfinex","BTCUSD",1762008186243,0.09274216,109920.0,109910.0,0.72545655]
["bitfinex","BTCUSD",1762008187358,0.12801216,109920.0,109910.0,0.72545655]
["bitfinex","BTCUSD",1762008188641,0.09274216,109920.0,109910.0,0.72545655]
["bitfinex","BTCUSD",1762008190626,0.08225,109920.0,109910.0,0.72545655]
["bitfinex","BTCUSD",1762008191334,0.08225,109920.0,109910.0,0.49788242]
["bitfinex","BTCUSD",1762008191539,0.08225,109920.0,109910.0,0.67984948]
["bitfinex","BTCUSD",1762008191777,0.11579,109920.0,109910.0,0.68045342]
["bitfinex","BTCUSD",1762008194065,0.08225,109920.0,109910.0,0.68045342]
["bitfinex","BTCUSD",1762008194710,0.09483298,109920.0,109910.0,0.68045342]
["bitfinex","BTCUSD",1762008195007,0.05450298,109920.0,109910.0,3.68045342]
["bitfinex","BTCUSD",1762008195224,0.002,109920.0,109910.0,5.68045342]
["bitfinex","BTCUSD",1762008195443,0.002,109920.0,109910.0,6.45196431]
["bitfinex","BTCUSD",1762008195657,0.00042155,109930.0,109920.0,6.40249381]
["bitfinex","BTCUSD",1762008195903,0.00042155,109930.0,109920.0,6.38033578]
["bitfinex","BTCUSD",1762008196781,0.00042155,109930.0,109920.0,6.47015479]
["bitfinex","BTCUSD",1762008197209,0.00042155,109930.0,109920.0,6.38033578]
["bitfinex","BTCUSD",1762008197435,0.00042155,109930.0,109920.0,6.38133578]
["bitfinex","BTCUSD",1762008198329,0.00242155,109930.0,109920.0,6.4487653]
["bitfinex","BTCUSD",1762008200181,0.09365,109940.0,109930.0,5.52193395]
["bitfinex","BTCUSD",1762008200182,0.0002,109940.0,109930.0,5.52193395]
["bitfinex","BTCUSD",1762008200410,4.813e-05,109940.0,109930.0,6.82858008]
["bitfinex","BTCUSD",1762008200637,4.813e-05,109940.0,109930.0,6.93491303]
["bitfinex","BTCUSD",1762008200638,1e-08,109940.0,109930.0,6.93491303]
["bitfinex","BTCUSD",1762008201089,1e-08,109940.0,109930.0,7.39737795]
["bitfinex","BTCUSD",1762008201321,0.0002,109960.0,109950.0,6.37446614]
["bitfinex","BTCUSD",1762008201530,0.00068131,109960.0,109950.0,6.53565985]
["bitfinex","BTCUSD",1762008201966,0.00068131,109960.0,109950.0,6.49573985]
["bitfinex","BTCUSD",1762008202213,0.02235131,109960.0,109950.0,6.50379182]
["bitfinex","BTCUSD",1762008202413,0.02235131,109960.0,109950.0,6.38224614]
["bitfinex","BTCUSD",1762008203085,0.00068131,109960.0,109950.0,6.38613614]
["bitfinex","BTCUSD",1762008204037,0.00268131,109960.0,109950.0,6.39213614]
["bitfinex","BTCUSD",1762008204709,0.00268131,109960.0,109950.0,6.39313614]
["bitfinex","BTCUSD",1762008204935,0.00268131,109960.0,109950.0,6.12409764]
["bitfinex","BTCUSD",1762008205165,0.00268131,109960.0,109950.0,6.3059985]
["bitfinex","BTCUSD",1762008206125,0.00268131,109960.0,109950.0,6.38713944]
["bitfinex","BTCUSD",1762008206347,0.00268131,109960.0,109950.0,6.41511747]
["bitfinex","BTCUSD",1762008206972,0.00312429,109960.0,109950.0,6.41511747]
["bitfinex","BTCUSD",1762008214954,0.00312429,109960.0,109950.0,6.48022185]
["bitfinex","BTCUSD",1762008217962,0.00312429,109960.0,109950.0,6.45292462]
["bitfinex","BTCUSD",1762008220262,0.00312429,109960.0,109950.0,6.39908091]
["bitfinex","BTCUSD",1762008222251,0.00312429,109960.0,109950.0,6.33397653]
["bitfinex","BTCUSD",1762008224142,0.00312429,109960.0,109950.0,5.82864371]
["bitfinex","BTCUSD",1762008224820,0.00312429,109960.0,109950.0,4.97607843]
["bitfinex","BTCUSD",1762008225033,0.00312429,109960.0,109950.0,5.82864371]
["bitfinex","BTCUSD",1762008225481,0.00312429,109960.0,109950.0,5.82782191]
["bitfinex","BTCUSD",1762008227130,0.00312429,109960.0,109950.0,5.89298539]
["bitfinex","BTCUSD",1762008231918,0.00312429,109960.0,109950.0,5.93286539]
["bitfinex","BTCUSD",1762008233988,0.00023649,109960.0,109950.0,5.86770191]
["bitfinex","BTCUSD",1762008235892,0.00023649,109960.0,109950.0,5.95752092]
["bitfinex","BTCUSD",1762008237243,0.00023649,109960.0,109950.0,5.86770191]
["bitfinex","BTCUSD",1762008244219,1.83e-05,109960.0,109950.0,5.86770191]
["bitfinex","BTCUSD",1762008244433,1.83e-05,109960.0,109950.0,5.98163458]
["bitfinex","BTCUSD",1762008247278,1.83e-05,109960.0,109950.0,2.95030054]
["bitfinex","BTCUSD",1762008247279,0.0731183,109960.0,109950.0,2.95030054]
["bitfinex","BTCUSD",1762008247494,0.43704243,109960.0,109950.0,0.38467186]
["bitfinex","BTCUSD",1762008247703,0.43704243,109960.0,109950.0,0.18890086]
["bitfinex","BTCUSD",1762008247704,0.25515811,109960.0,109950.0,0.18890086]
["bitfinex","BTCUSD",1762008247912,0.1645743,109960.0,109950.0,0.68025171]
["bitfinex","BTCUSD",1762008248148,0.1645743,109960.0,109950.0,0.67425171]
["bitfinex","BTCUSD",1762008248564,0.1665743,109960.0,109950.0,0.67525171]
["bitfinex","BTCUSD",1762008249119,0.1665743,109960.0,109950.0,0.24937997]
["bitfinex","BTCUSD",1762008249323,0.1149983,109960.0,109950.0,0.67525171]
["bitfinex","BTCUSD",1762008254767,0.1149983,109960.0,109950.0,0.24937997]
["bitfinex","BTCUSD",1762008254986,0.1149983,109960.0,109950.0,0.67525171]
["bitfinex","BTCUSD",1762008256345,0.1149983,109960.0,109950.0,0.24937997]
["bitfinex","BTCUSD",1762008256562,0.1149983,109960.0,109950.0,0.67525171]
["bitfinex","BTCUSD",1762008257058,0.14636198,109960.0,109950.0,0.67525171]
["bitfinex","BTCUSD",1762008257244,0.1149983,109960.0,109950.0,0.67525171]
["bitfinex","BTCUSD",1762008260561,0.1149983,109960.0,109950.0,0.24937997]
["bitfinex","BTCUSD",1762008260972,0.1149983,109960.0,109950.0,0.67525171]
["bitfinex","BTCUSD",1762008261785,0.1149983,109960.0,109950.0,0.68033171]
["bitfinex","BTCUSD",1762008262529,0.0811883,109960.0,109950.0,0.68033171]
["bitfinex","BTCUSD",1762008263172,0.1159083,109960.0,109950.0,0.68033171]
["bitfinex","BTCUSD",1762008263438,0.16317613,109960.0,109950.0,0.68033171]
["bitfinex","BTCUSD",1762008263909,0.16317613,109960.0,109950.0,0.67525171]
["bitfinex","BTCUSD",1762008273361,0.16317613,109960.0,109950.0,0.6097726]
["bitfinex","BTCUSD",1762008276530,0.16317613,109960.0,109950.0,0.69161093]
["bitfinex","BTCUSD",1762008278330,0.16317613,109960.0,109950.0,0.6797068]
["bitfinex","BTCUSD",1762008278528,0.16317613,109960.0,109950.0,0.53238139]
["bitfinex","BTCUSD",1762008285502,0.16317613,109960.0,109950.0,0.60797346]
["bitfinex","BTCUSD",1762008286147,0.16317613,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1762008286366,0.16317613,109960.0,109950.0,0.60797346]
["bitfinex","BTCUSD",1762008286583,0.16317613,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1762008288320,0.16317613,109960.0,109950.0,0.60797346]
["bitfinex","BTCUSD",1762008294496,0.16317613,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1762008296941,0.16317613,109960.0,109950.0,0.52190086]
["bitfinex","BTCUSD",1762008307563,0.16317613,109960.0,109950.0,3.18190086]
["bitfinex","BTCUSD",1762008307777,0.16317613,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1762008317219,0.34506045,109960.0,109940.0,0.24740019]
["bitfinex","BTCUSD",1762008317429,0.03773,109950.0,109940.0,0.24740991]
["bitfinex","BTCUSD",1762008317637,0.1141216,109950.0,109940.0,0.18191305]
["bitfinex","BTCUSD",1762008318720,0.1141216,109950.0,109940.0,0.18591305]
["bitfinex","BTCUSD",1762008319154,0.1141216,109950.0,109940.0,0.18191305]
["bitfinex","BTCUSD",1762008319594,0.1141216,109950.0,109940.0,0.18291305]
["bitfinex","BTCUSD",1762008319802,0.1141216,109950.0,109940.0,0.18191305]
["bitfinex","BTCUSD",1762008320208,0.1141216,109950.0,109940.0,0.24839228]
["bitfinex","BTCUSD",1762008320410,0.1161216,109950.0,109940.0,0.25239228]
["bitfinex","BTCUSD",1762008322858,0.1161216,109950.0,109940.0,0.2531992]
["bitfinex","BTCUSD",1762008331966,0.29802246,109950.0,109940.0,0.2531992]
["bitfinex","BTCUSD",1762008332168,0.1161216,109950.0,109940.0,0.2531992]
["bitfinex","BTCUSD",1762008339381,0.29802246,109950.0,109940.0,0.2531992]
["bitfinex","BTCUSD",1762008340176,0.1161216,109950.0,109940.0,0.2531992]
["bitfinex","BTCUSD",1762008340729,0.1161216,109950.0,109940.0,0.18671997]
["bitfinex","BTCUSD",1762008341119,0.29802246,109950.0,109940.0,0.18671997]
["bitfinex","BTCUSD",1762008342528,0.1161216,109950.0,109940.0,0.18671997]
["bitfinex","BTCUSD",1762008345485,0.1161216,109950.0,109940.0,0.61290534]
["bitfinex","BTCUSD",1762008352141,0.1161216,109950.0,109940.0,0.18671997]
["bitfinex","BTCUSD",1762008352332,0.1161216,109950.0,109940.0,0.61290534]
["bitfinex","BTCUSD",1762008356802,0.29802246,109950.0,109940.0,0.18191305]
["bitfinex","BTCUSD",1762008357015,0.1819174,109940.0,109930.0,0.06553153]
["bitfinex","BTCUSD",1762008357248,0.38131641,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1762008360017,0.38431641,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1762008360252,0.20239901,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1762008360474,0.38431641,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1762008360689,0.20239901,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1762008361566,0.38431641,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1762008362860,0.38431641,109940.0,109930.0,0.18415552]
["bitfinex","BTCUSD",1762008363706,0.20239901,109940.0,109930.0,0.18415552]
["bitfinex","BTCUSD",1762008364141,0.20239901,109940.0,109930.0,0.61034089]
["bitfinex","BTCUSD",1762008364577,0.20239901,109940.0,109930.0,0.18415552]
["bitfinex","BTCUSD",1762008366807,0.11258,109940.0,109930.0,0.24968705]
["bitfinex","BTCUSD",1762008367465,0.11258,109940.0,109930.0,0.18415552]
["bitfinex","BTCUSD",1762008368811,0.11258,109940.0,109930.0,0.24968705]
["bitfinex","BTCUSD",1762008369028,0.11258,109940.0,109930.0,0.67587242]
["bitfinex","BTCUSD",1762008369470,0.11258,109940.0,109930.0,0.24968705]
["bitfinex","BTCUSD",1762008369694,0.19045583,109940.0,109930.0,0.24968705]
["bitfinex","BTCUSD",1762008371122,0.11258,109940.0,109930.0,0.24968705]
["bitfinex","BTCUSD",1762008372010,0.11258,109940.0,109930.0,0.27699466]
["bitfinex","BTCUSD",1762008373866,0.2944974,109940.0,109930.0,0.27699466]
["bitfinex","BTCUSD",1762008374093,0.11258,109940.0,109930.0,0.27699466]
["bitfinex","BTCUSD",1762008377905,0.11258,109940.0,109930.0,0.70318003]
["bitfinex","BTCUSD",1762008378105,0.37237323,109940.0,109930.0,0.70318003]
["bitfinex","BTCUSD",1762008378586,0.19045583,109940.0,109930.0,0.70318003]
["bitfinex","BTCUSD",1762008380656,0.11258,109940.0,109930.0,0.70318003]
["bitfinex","BTCUSD",1762008388518,0.003,109940.0,109930.0,6.49927768]
["bitfinex","BTCUSD",1762008388735,0.04288,109940.0,109930.0,6.6096728]
["bitfinex","BTCUSD",1762008388951,0.04288,109940.0,109930.0,6.52783447]
["bitfinex","BTCUSD",1762008389417,0.00409963,109940.0,109930.0,6.60965899]
["bitfinex","BTCUSD",1762008389639,0.00409963,109940.0,109930.0,6.699478]
["bitfinex","BTCUSD",1762008390762,0.00409963,109940.0,109930.0,6.60965899]
["bitfinex","BTCUSD",1762008391429,0.04987515,109960.0,109950.0,0.52190086]
["bitfinex","BTCUSD",1762008391646,0.11057515,109960.0,109950.0,0.95051623]
["bitfinex","BTCUSD",1762008391904,0.11057515,109960.0,109950.0,0.97664302]
["bitfinex","BTCUSD",1762008392135,0.11057515,109960.0,109950.0,1.00394437]
["bitfinex","BTCUSD",1762008393177,0.11257515,109960.0,109950.0,1.00994437]
["bitfinex","BTCUSD",1762008393656,0.08009515,109960.0,109950.0,1.01337437]
["bitfinex","BTCUSD",1762008394414,0.11257515,109960.0,109950.0,1.01337437]
["bitfinex","BTCUSD",1762008394638,0.11257515,109960.0,109950.0,1.01094437]
["bitfinex","BTCUSD",1762008396101,0.11257515,109960.0,109950.0,4.01094437]
["bitfinex","BTCUSD",1762008396321,0.11257515,109960.0,109950.0,3.72629593]
["bitfinex","BTCUSD",1762008396540,0.11257515,109960.0,109950.0,3.67094437]
["bitfinex","BTCUSD",1762008397217,0.11257515,109960.0,109950.0,3.67337437]
["bitfinex","BTCUSD",1762008397430,0.08009515,109960.0,109950.0,3.67337437]
["bitfinex","BTCUSD",1762008398895,0.09302967,109960.0,109950.0,3.67337437]
["bitfinex","BTCUSD",1762008399533,0.12550967,109960.0,109950.0,3.67337437]
["bitfinex","BTCUSD",1762008400170,0.12550967,109960.0,109950.0,3.67699437]
["bitfinex","BTCUSD",1762008401278,0.12550967,109960.0,109950.0,3.64600758]
["bitfinex","BTCUSD",1762008403301,0.09302967,109960.0,109950.0,3.64962758]
["bitfinex","BTCUSD",1762008406451,0.12427967,109960.0,109950.0,3.71503334]
["bitfinex","BTCUSD",1762008407028,0.12427967,109960.0,109950.0,3.71141334]
["bitfinex","BTCUSD",1762008407441,0.12427967,109960.0,109950.0,3.71127573]
["bitfinex","BTCUSD",1762008414567,0.12427967,109960.0,109950.0,3.70765573]
["bitfinex","BTCUSD",1762008414751,0.12427967,109960.0,109950.0,3.28160797]
["bitfinex","BTCUSD",1762008418434,0.12427967,109960.0,109950.0,3.21620221]
["bitfinex","BTCUSD",1762008422528,0.3288027,109960.0,109950.0,0.09980315]
["bitfinex","BTCUSD",1762008422754,0.30616399,109960.0,109950.0,0.28170401]
["bitfinex","BTCUSD",1762008423570,0.30416399,109960.0,109950.0,0.27570401]
["bitfinex","BTCUSD",1762008424007,0.30616399,109960.0,109950.0,0.28170401]
["bitfinex","BTCUSD",1762008424438,0.30416399,109960.0,109950.0,0.27470401]
["bitfinex","BTCUSD",1762008424646,0.12827967,109960.0,109950.0,0.27670401]
["bitfinex","BTCUSD",1762008424866,0.31016399,109960.0,109950.0,0.27770401]
["bitfinex","BTCUSD",1762008425102,0.31016399,109960.0,109950.0,0.27670401]
["bitfinex","BTCUSD",1762008425343,0.31116399,109960.0,109950.0,0.27670401]
["bitfinex","BTCUSD",1762008426209,0.34734627,109960.0,109950.0,0.27670401]
["bitfinex","BTCUSD",1762008427470,0.34734627,109960.0,109950.0,0.09480315]
["bitfinex","BTCUSD",1762008428291,0.34734627,109960.0,109950.0,0.27670401]
["bitfinex","BTCUSD",1762008429853,0.34721295,109960.0,109950.0,0.27670401]
["bitfinex","BTCUSD",1762008430462,0.34721295,109960.0,109950.0,0.09480315]
["bitfinex","BTCUSD",1762008431692,0.34721295,109960.0,109950.0,0.0675018]
["bitfinex","BTCUSD",1762008435265,0.34721295,109960.0,109950.0,0.24940266]
["bitfinex","BTCUSD",1762008436047,0.34721295,109960.0,109950.0,0.0675018]
["bitfinex","BTCUSD",1762008439329,0.34721295,109960.0,109950.0,0.24940266]
["bitfinex","BTCUSD",1762008440601,0.34721295,109960.0,109950.0,0.0675018]
["bitfinex","BTCUSD",1762008440812,0.34721295,109960.0,109950.0,0.24940266]
["bitfinex","BTCUSD",1762008441730,0.34721295,109960.0,109950.0,0.0675018]
["bitfinex","BTCUSD",1762008447545,0.34721295,109960.0,109950.0,0.24940266]
["bitfinex","BTCUSD",1762008448406,0.34721295,109960.0,109950.0,0.0675018]
["bitfinex","BTCUSD",1762008449256,0.34721295,109960.0,109950.0,0.24940266]
["bitfinex","BTCUSD",1762008449474,0.34721295,109960.0,109950.0,0.0675018]
["bitfinex","BTCUSD",1762008450552,0.34721295,109960.0,109950.0,0.24940266]
["bitfinex","BTCUSD",1762008451630,0.34721295,109960.0,109950.0,0.0675018]
["bitfinex","BTCUSD",1762008451845,0.34721295,109960.0,109950.0,0.0630318]
["bitfinex","BTCUSD",1762008452126,0.34721295,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1762008452553,0.34721295,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762008453009,0.34721295,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1762008453213,0.43779676,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1762008453846,0.43779676,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1762008454645,0.06804,109950.0,109940.0,0.90227714]
["bitfinex","BTCUSD",1762008454898,0.11342068,109950.0,109940.0,0.90227714]
["bitfinex","BTCUSD",1762008455760,0.11742068,109950.0,109940.0,0.90427714]
["bitfinex","BTCUSD",1762008456194,0.11742068,109950.0,109940.0,0.47822938]
["bitfinex","BTCUSD",1762008456841,0.11842068,109950.0,109940.0,0.47822938]
["bitfinex","BTCUSD",1762008465473,0.11842068,109950.0,109940.0,0.90427714]
["bitfinex","BTCUSD",1762008466106,0.11842068,109950.0,109940.0,0.47822938]
["bitfinex","BTCUSD",1762008468301,0.30032154,109950.0,109940.0,0.47822938]
["bitfinex","BTCUSD",1762008468518,0.33650382,109950.0,109940.0,0.55122114]
["bitfinex","BTCUSD",1762008468732,0.33650382,109950.0,109940.0,0.06752217]
["bitfinex","BTCUSD",1762008469630,0.33650382,109950.0,109940.0,0.24943957]
["bitfinex","BTCUSD",1762008472291,0.15460296,109950.0,109940.0,0.24943957]
["bitfinex","BTCUSD",1762008472922,0.15460296,109950.0,109940.0,0.67567964]
["bitfinex","BTCUSD",1762008482635,0.15460296,109950.0,109940.0,0.61015747]
["bitfinex","BTCUSD",1762008483813,0.15460296,109950.0,109940.0,0.90862399]
["bitfinex","BTCUSD",1762008484028,0.12414296,109950.0,109940.0,0.90900399]
["bitfinex","BTCUSD",1762008484208,0.04258,109950.0,109940.0,1.33524406]
["bitfinex","BTCUSD",1762008484620,0.04258,109950.0,109940.0,1.36254901]
["bitfinex","BTCUSD",1762008485195,0.10258,109950.0,109940.0,1.36254901]
["bitfinex","BTCUSD",1762008485577,0.10258,109950.0,109940.0,4.36254901]
["bitfinex","BTCUSD",1762008485783,0.10258,109950.0,109940.0,4.42804228]
["bitfinex","BTCUSD",1762008486787,0.12294212,109950.0,109940.0,4.42804228]
["bitfinex","BTCUSD",1762008489437,0.12354581,109950.0,109940.0,4.42804228]
["bitfinex","BTCUSD",1762008489868,0.12354581,109950.0,109940.0,3.61509562]
["bitfinex","BTCUSD",1762008490042,0.12354581,109950.0,109940.0,4.46757576]
["bitfinex","BTCUSD",1762008493705,0.12354581,109950.0,109940.0,4.40208249]
["bitfinex","BTCUSD",1762008499905,0.12354581,109950.0,109940.0,4.06208249]
["bitfinex","BTCUSD",1762008501550,0.15315581,109950.0,109940.0,4.06208249]
["bitfinex","BTCUSD",1762008503214,0.15315581,109950.0,109940.0,4.12755068]
["bitfinex","BTCUSD",1762008504248,0.15315581,109950.0,109940.0,4.46755068]
["bitfinex","BTCUSD",1762008506448,0.15315581,109950.0,109940.0,4.46717068]
["bitfinex","BTCUSD",1762008506914,0.15315581,109950.0,109940.0,3.97546242]
["bitfinex","BTCUSD",1762008506915,0.33505667,109950.0,109940.0,3.97546242]
["bitfinex","BTCUSD",1762008507566,0.33505667,109950.0,109940.0,3.54922235]
["bitfinex","BTCUSD",1762008507781,0.33505667,109950.0,109940.0,3.97546242]
["bitfinex","BTCUSD",1762008508191,0.33505667,109950.0,109940.0,3.54922235]
["bitfinex","BTCUSD",1762008508394,0.33505667,109950.0,109940.0,3.97546242]
["bitfinex","BTCUSD",1762008509082,0.33505667,109950.0,109940.0,0.36730495]
["bitfinex","BTCUSD",1762008509274,0.33505667,109950.0,109940.0,0.76624007]
["bitfinex","BTCUSD",1762008509773,0.33505667,109950.0,109940.0,0.5219174]
["bitfinex","BTCUSD",1762008509979,0.33505667,109950.0,109940.0,1.01362566]
["bitfinex","BTCUSD",1762008510419,0.33505667,109950.0,109940.0,0.40546819]
["bitfinex","BTCUSD",1762008510634,0.33505667,109950.0,109940.0,1.01362566]
["bitfinex","BTCUSD",1762008510861,0.33505667,109950.0,109940.0,0.83170826]
["bitfinex","BTCUSD",1762008511530,0.33505667,109950.0,109940.0,0.49170826]
["bitfinex","BTCUSD",1762008511756,0.37123895,109950.0,109940.0,0.06546819]
["bitfinex","BTCUSD",1762008511971,0.37123895,109950.0,109940.0,0.49170826]
["bitfinex","BTCUSD",1762008512185,0.37123895,109950.0,109940.0,0.06546819]
["bitfinex","BTCUSD",1762008512398,0.37123895,109950.0,109940.0,0.49170826]
["bitfinex","BTCUSD",1762008513337,0.37123895,109950.0,109940.0,0.06546819]
["bitfinex","BTCUSD",1762008513577,0.79747902,109950.0,109940.0,0.06546819]
["bitfinex","BTCUSD",1762008513818,0.21809968,109940.0,109930.0,0.06568976]
["bitfinex","BTCUSD",1762008514055,0.5035125,109940.0,109930.0,0.06568976]
["bitfinex","BTCUSD",1762008514475,0.5035125,109940.0,109930.0,0.00022157]
["bitfinex","BTCUSD",1762008515057,0.5065125,109940.0,109930.0,0.00222157]
["bitfinex","BTCUSD",1762008515384,0.5075125,109940.0,109930.0,0.00222157]
["bitfinex","BTCUSD",1762008516223,0.5045125,109940.0,109930.0,0.00022157]
["bitfinex","BTCUSD",1762008516629,0.5115125,109940.0,109930.0,0.00322157]
["bitfinex","BTCUSD",1762008520276,0.5115125,109940.0,109930.0,0.42946164]
["bitfinex","BTCUSD",1762008520547,0.5115125,109940.0,109930.0,0.00322157]
["bitfinex","BTCUSD",1762008522154,0.24884395,109930.0,109920.0,3.72032385]
["bitfinex","BTCUSD",1762008522372,0.3199006,109930.0,109920.0,3.72032385]
["bitfinex","BTCUSD",1762008523099,0.3199006,109930.0,109920.0,3.72942137]
["bitfinex","BTCUSD",1762008523320,0.3239006,109930.0,109920.0,3.73142137]
["bitfinex","BTCUSD",1762008524225,0.3239006,109930.0,109920.0,3.901935]
["bitfinex","BTCUSD",1762008526870,0.14196665,109930.0,109920.0,3.901935]
["bitfinex","BTCUSD",1762008527926,0.3239006,109930.0,109920.0,3.90215661]
["bitfinex","BTCUSD",1762008528133,0.14196665,109930.0,109920.0,3.90215661]
["bitfinex","BTCUSD",1762008529481,0.14196665,109930.0,109920.0,3.90223386]
["bitfinex","BTCUSD",1762008529691,0.3239006,109930.0,109920.0,3.90223386]
["bitfinex","BTCUSD",1762008529976,0.14196665,109930.0,109920.0,3.90223386]
["bitfinex","BTCUSD",1762008532825,0.14196665,109930.0,109920.0,3.84223386]
["bitfinex","BTCUSD",1762008533176,0.3239006,109930.0,109920.0,3.84223386]
["bitfinex","BTCUSD",1762008533378,0.14196665,109930.0,109920.0,3.84223386]
["bitfinex","BTCUSD",1762008533778,0.3239006,109930.0,109920.0,3.84223386]
["bitfinex","BTCUSD",1762008533978,0.14196665,109930.0,109920.0,3.84223386]
["bitfinex","BTCUSD",1762008534514,0.14196665,109930.0,109920.0,3.41591654]
["bitfinex","BTCUSD",1762008535655,0.3239006,109930.0,109920.0,3.41591654]
["bitfinex","BTCUSD",1762008539365,0.3239006,109930.0,109920.0,3.48138473]
["bitfinex","BTCUSD",1762008541234,0.3239006,109930.0,109920.0,3.19326961]
["bitfinex","BTCUSD",1762008541661,0.07091,109930.0,109920.0,3.61958693]
["bitfinex","BTCUSD",1762008542682,0.07091,109930.0,109920.0,3.68505512]
["bitfinex","BTCUSD",1762008544357,0.03993,109930.0,109920.0,3.68505512]
["bitfinex","BTCUSD",1762008544558,0.06630476,109930.0,109920.0,3.69315512]
["bitfinex","BTCUSD",1762008545173,0.06630476,109930.0,109920.0,3.68910512]
["bitfinex","BTCUSD",1762008545577,0.08213584,109930.0,109920.0,3.68910512]
["bitfinex","BTCUSD",1762008545989,0.08213584,109930.0,109920.0,3.69315512]
["bitfinex","BTCUSD",1762008546196,0.06630476,109930.0,109920.0,3.68910512]
["bitfinex","BTCUSD",1762008546895,0.06630476,109930.0,109920.0,3.69315512]
["bitfinex","BTCUSD",1762008548343,0.004,109930.0,109920.0,4.48802923]
["bitfinex","BTCUSD",1762008548561,0.004,109930.0,109920.0,4.49207923]
["bitfinex","BTCUSD",1762008548759,0.04388,109930.0,109920.0,4.45391773]
["bitfinex","BTCUSD",1762008549999,0.03988,109930.0,109920.0,4.45191773]
["bitfinex","BTCUSD",1762008550264,0.03988,109930.0,109920.0,4.45291773]
["bitfinex","BTCUSD",1762008550474,0.04188,109930.0,109920.0,4.45691773]
["bitfinex","BTCUSD",1762008550652,0.04188,109930.0,109920.0,4.42836094]
["bitfinex","BTCUSD",1762008551354,0.04188,109930.0,109920.0,4.51018546]
["bitfinex","BTCUSD",1762008552867,0.06342,109930.0,109920.0,4.50613546]
["bitfinex","BTCUSD",1762008553080,0.04188,109930.0,109920.0,4.54372225]
["bitfinex","BTCUSD",1762008553719,0.04188,109930.0,109920.0,4.51516546]
["bitfinex","BTCUSD",1762008557099,0.04188,109930.0,109920.0,4.08884814]
["bitfinex","BTCUSD",1762008559181,0.002,109930.0,109920.0,4.51516546]
["bitfinex","BTCUSD",1762008561915,0.002,109930.0,109920.0,4.54372225]
["bitfinex","BTCUSD",1762008562749,0.002,109930.0,109920.0,4.51516546]
["bitfinex","BTCUSD",1762008562969,0.002,109930.0,109920.0,4.54372225]
["bitfinex","BTCUSD",1762008563398,0.002,109930.0,109920.0,4.51516546]
["bitfinex","BTCUSD",1762008563619,0.002,109930.0,109920.0,4.54372225]
["bitfinex","BTCUSD",1762008564687,0.002,109930.0,109920.0,4.51516546]
["bitfinex","BTCUSD",1762008564895,0.002,109930.0,109920.0,4.54372225]
["bitfinex","BTCUSD",1762008565766,0.002,109930.0,109920.0,4.51407546]
["bitfinex","BTCUSD",1762008567338,0.002,109930.0,109920.0,4.22946139]
["bitfinex","BTCUSD",1762008567572,0.002,109930.0,109920.0,4.49768261]
["bitfinex","BTCUSD",1762008568448,0.002,109930.0,109920.0,4.48974261]
["bitfinex","BTCUSD",1762008569971,0.002,109930.0,109920.0,4.49768261]
["bitfinex","BTCUSD",1762008573069,0.002,109930.0,109920.0,4.5262394]
["bitfinex","BTCUSD",1762008573283,0.002,109930.0,109920.0,4.49768261]
["bitfinex","BTCUSD",1762008573498,0.002,109930.0,109920.0,4.5262394]
["bitfinex","BTCUSD",1762008574603,0.002,109930.0,109920.0,4.49768261]
["bitfinex","BTCUSD",1762008577338,0.002,109930.0,109920.0,4.43225094]
["bitfinex","BTCUSD",1762008577576,0.002,109930.0,109920.0,4.51407546]
["bitfinex","BTCUSD",1762008584659,0.002,109930.0,109920.0,3.66144082]
["bitfinex","BTCUSD",1762008584880,0.002,109930.0,109920.0,4.51407546]
["bitfinex","BTCUSD",1762008585101,0.002,109930.0,109920.0,6.56909976]
["bitfinex","BTCUSD",1762008585310,0.04008451,109930.0,109920.0,6.56909976]
["bitfinex","BTCUSD",1762008585534,0.04008451,109930.0,109920.0,6.48727524]
["bitfinex","BTCUSD",1762008586466,0.04008451,109930.0,109920.0,6.56915582]
["bitfinex","BTCUSD",1762008588200,0.04008451,109930.0,109920.0,6.48727524]
["bitfinex","BTCUSD",1762008588496,0.04008451,109930.0,109920.0,6.56914533]
["bitfinex","BTCUSD",1762008588697,0.00020451,109930.0,109920.0,6.48727524]
["bitfinex","BTCUSD",1762008589529,0.00020451,109930.0,109920.0,6.91288276]
["bitfinex","BTCUSD",1762008591163,0.00020451,109930.0,109920.0,6.88641525]
["bitfinex","BTCUSD",1762008591365,0.00020451,109930.0,109920.0,6.96826957]
["bitfinex","BTCUSD",1762008595404,2.101e-05,109930.0,109920.0,6.88641525]
["bitfinex","BTCUSD",1762008598582,2.101e-05,109930.0,109920.0,5.60817309]
["bitfinex","BTCUSD",1762008598792,2.101e-05,109930.0,109920.0,6.88641525]
["bitfinex","BTCUSD",1762008602318,2.101e-05,109930.0,109920.0,6.85785846]
["bitfinex","BTCUSD",1762008603441,2.101e-05,109930.0,109920.0,6.93969509]
["bitfinex","BTCUSD",1762008603868,2.101e-05,109930.0,109920.0,6.50567437]
["bitfinex","BTCUSD",1762008604683,2.101e-05,109930.0,109920.0,6.51411437]
["bitfinex","BTCUSD",1762008613940,0.05520536,109940.0,109930.0,5.52723395]
["bitfinex","BTCUSD",1762008614168,0.09670777,109940.0,109930.0,5.95331467]
["bitfinex","BTCUSD",1762008614379,0.11655777,109940.0,109930.0,5.95331467]
["bitfinex","BTCUSD",1762008614619,0.11655777,109940.0,109930.0,5.55453967]
["bitfinex","BTCUSD",1762008614825,0.11655777,109940.0,109930.0,5.98062039]
["bitfinex","BTCUSD",1762008615060,0.08649777,109940.0,109930.0,5.98262039]
["bitfinex","BTCUSD",1762008615276,0.08649777,109940.0,109930.0,5.55653967]
["bitfinex","BTCUSD",1762008615485,0.07705536,109940.0,109930.0,5.98362039]
["bitfinex","BTCUSD",1762008615692,0.10911536,109940.0,109930.0,6.05200255]
["bitfinex","BTCUSD",1762008616106,0.07705536,109940.0,109930.0,6.05200255]
["bitfinex","BTCUSD",1762008616330,0.10911536,109940.0,109930.0,5.98362039]
["bitfinex","BTCUSD",1762008616568,0.10911536,109940.0,109930.0,5.97832039]
["bitfinex","BTCUSD",1762008616780,0.12394877,109940.0,109930.0,5.97832039]
["bitfinex","BTCUSD",1762008619338,0.12394877,109940.0,109930.0,5.98362039]
["bitfinex","BTCUSD",1762008619730,0.09188877,109940.0,109930.0,5.98362039]
["bitfinex","BTCUSD",1762008621320,0.12306877,109940.0,109930.0,5.97832039]
["bitfinex","BTCUSD",1762008621523,0.12306877,109940.0,109930.0,5.55223967]
["bitfinex","BTCUSD",1762008621687,0.12306877,109940.0,109930.0,5.97832039]
["bitfinex","BTCUSD",1762008622563,0.12306877,109940.0,109930.0,5.93960894]
["bitfinex","BTCUSD",1762008623458,0.12306877,109940.0,109930.0,5.94381894]
["bitfinex","BTCUSD",1762008627569,0.12306877,109940.0,109930.0,3.87411148]
["bitfinex","BTCUSD",1762008629967,0.12306877,109940.0,109930.0,3.44803076]
["bitfinex","BTCUSD",1762008630183,0.15925105,109940.0,109930.0,3.21223967]
["bitfinex","BTCUSD",1762008630426,0.15925105,109940.0,109930.0,3.63832039]
["bitfinex","BTCUSD",1762008630611,0.15925105,109940.0,109930.0,3.97832039]
["bitfinex","BTCUSD",1762008631034,0.15725105,109940.0,109930.0,3.97632039]
["bitfinex","BTCUSD",1762008631248,0.15725105,109940.0,109930.0,3.97532039]
["bitfinex","BTCUSD",1762008631735,0.15825105,109940.0,109930.0,3.97532039]
["bitfinex","BTCUSD",1762008632370,0.16525105,109940.0,109930.0,3.97832039]
["bitfinex","BTCUSD",1762008632576,0.16525105,109940.0,109930.0,4.04381785]
["bitfinex","BTCUSD",1762008635272,0.16525105,109940.0,109930.0,3.61773713]
["bitfinex","BTCUSD",1762008635481,0.16525105,109940.0,109930.0,4.04381785]
["bitfinex","BTCUSD",1762008636575,0.16525105,109940.0,109930.0,3.97832039]
["bitfinex","BTCUSD",1762008637859,0.16525105,109940.0,109930.0,3.55223967]
["bitfinex","BTCUSD",1762008637991,0.16525105,109940.0,109930.0,3.97832039]
["bitfinex","BTCUSD",1762008640294,0.77324917,109940.0,109930.0,0.37030572]
["bitfinex","BTCUSD",1762008640500,0.77324917,109940.0,109920.0,3.18194128]
["bitfinex","BTCUSD",1762008640501,0.0515846,109930.0,109920.0,3.18194128]
["bitfinex","BTCUSD",1762008640709,0.25519382,109930.0,109920.0,3.54925312]
["bitfinex","BTCUSD",1762008640934,0.19459841,109930.0,109920.0,3.97533384]
["bitfinex","BTCUSD",1762008642020,0.19859841,109930.0,109920.0,3.97733384]
["bitfinex","BTCUSD",1762008643254,0.19859841,109930.0,109920.0,4.40341456]
["bitfinex","BTCUSD",1762008646899,0.19859841,109930.0,109920.0,3.55125312]
["bitfinex","BTCUSD",1762008647098,0.19859841,109930.0,109920.0,4.40341456]
["bitfinex","BTCUSD",1762008647355,0.22546213,109930.0,109920.0,4.40341456]
["bitfinex","BTCUSD",1762008650489,0.22546213,109930.0,109920.0,4.4592429]
["bitfinex","BTCUSD",1762008651451,0.22546213,109930.0,109920.0,4.45962734]
["bitfinex","BTCUSD",1762008652624,0.22546213,109930.0,109920.0,4.15094407]
["bitfinex","BTCUSD",1762008652855,0.22546213,109930.0,109920.0,4.403799]
["bitfinex","BTCUSD",1762008653777,0.22546213,109930.0,109920.0,3.55125312]
["bitfinex","BTCUSD",1762008654004,0.22546213,109930.0,109920.0,4.403799]
["bitfinex","BTCUSD",1762008658980,0.13487832,109930.0,109920.0,4.409409]
["bitfinex","BTCUSD",1762008659199,0.07074372,109930.0,109920.0,4.409409]
["bitfinex","BTCUSD",1762008659418,0.10834372,109930.0,109920.0,4.409409]
["bitfinex","BTCUSD",1762008659633,0.13874372,109930.0,109920.0,4.403799]
["bitfinex","BTCUSD",1762008661984,0.08148,109930.0,109920.0,6.409409]
["bitfinex","BTCUSD",1762008662624,0.08148,109930.0,109920.0,6.46523734]
["bitfinex","BTCUSD",1762008665018,0.11188,109930.0,109920.0,6.45962734]
["bitfinex","BTCUSD",1762008668978,0.08148,109930.0,109920.0,6.46523734]
["bitfinex","BTCUSD",1762008669667,0.08148,109930.0,109920.0,6.21270113]
["bitfinex","BTCUSD",1762008669894,0.094214,109930.0,109920.0,6.04209716]
["bitfinex","BTCUSD",1762008670107,0.094214,109930.0,109920.0,6.06940627]
["bitfinex","BTCUSD",1762008673004,0.094214,109930.0,109920.0,6.40940627]
["bitfinex","BTCUSD",1762008679774,0.094214,109930.0,109920.0,6.46523461]
["bitfinex","BTCUSD",1762008688270,0.094214,109930.0,109920.0,6.40940627]
["bitfinex","BTCUSD",1762008697872,0.094214,109930.0,109920.0,6.13406788]
["bitfinex","BTCUSD",1762008698089,0.094214,109930.0,109920.0,6.40740627]
["bitfinex","BTCUSD",1762008698308,0.054334,109930.0,109920.0,6.40740627]
["bitfinex","BTCUSD",1762008698517,0.094214,109930.0,109920.0,6.40740627]
["bitfinex","BTCUSD",1762008700025,0.13039628,109930.0,109920.0,6.40179627]
["bitfinex","BTCUSD",1762008700249,0.16163628,109930.0,109920.0,6.40179627]
["bitfinex","BTCUSD",1762008701750,0.16163628,109930.0,109920.0,5.54925039]
["bitfinex","BTCUSD",1762008701966,0.16163628,109930.0,109920.0,6.40179627]
["bitfinex","BTCUSD",1762008702586,0.16163628,109930.0,109920.0,6.40911627]
["bitfinex","BTCUSD",1762008702819,0.13039628,109930.0,109920.0,6.40911627]
["bitfinex","BTCUSD",1762008703021,0.16127628,109930.0,109920.0,6.17248604]
["bitfinex","BTCUSD",1762008703228,0.16127628,109930.0,109920.0,6.40179627]
["bitfinex","BTCUSD",1762008709542,0.16127628,109930.0,109920.0,6.35179627]
["bitfinex","BTCUSD",1762008709747,0.16127628,109930.0,109920.0,6.37910739]
["bitfinex","BTCUSD",1762008711399,0.16127628,109930.0,109920.0,6.8051862]
["bitfinex","BTCUSD",1762008712966,0.16127628,109930.0,109920.0,6.87072389]
["bitfinex","BTCUSD",1762008722154,0.085214,109930.0,109920.0,6.87072389]
["bitfinex","BTCUSD",1762008722362,0.125094,109930.0,109920.0,6.87804389]
["bitfinex","BTCUSD",1762008722483,0.125094,109930.0,109920.0,6.87072389]
["bitfinex","BTCUSD",1762008732312,0.11236,109930.0,109920.0,6.87072389]
["bitfinex","BTCUSD",1762008733168,0.11236,109930.0,109920.0,6.48787709]
["bitfinex","BTCUSD",1762008736575,0.11236,109930.0,109920.0,6.82787709]
["bitfinex","BTCUSD",1762008741052,0.11236,109930.0,109920.0,6.83634709]
["bitfinex","BTCUSD",1762008741265,0.004,109930.0,109920.0,6.87162388]
["bitfinex","BTCUSD",1762008741489,0.004,109930.0,109920.0,7.3633698]
["bitfinex","BTCUSD",1762008741490,0.04388,109930.0,109920.0,7.3633698]
["bitfinex","BTCUSD",1762008741708,0.04388,109930.0,109920.0,6.93716157]
["bitfinex","BTCUSD",1762008741924,0.04388,109930.0,109920.0,6.90188478]
["bitfinex","BTCUSD",1762008743037,0.053076,109930.0,109920.0,6.90188478]
["bitfinex","BTCUSD",1762008743245,0.053076,109930.0,109920.0,6.83634709]
["bitfinex","BTCUSD",1762008743457,0.053076,109930.0,109920.0,6.91818372]
["bitfinex","BTCUSD",1762008744312,0.04388,109930.0,109920.0,6.91818372]
["bitfinex","BTCUSD",1762008744535,0.04388,109930.0,109920.0,6.83634709]
["bitfinex","BTCUSD",1762008749632,0.0656,109930.0,109920.0,6.83634709]
["bitfinex","BTCUSD",1762008753138,0.0828,109930.0,109920.0,6.83634709]
["bitfinex","BTCUSD",1762008753350,0.11542,109930.0,109920.0,6.82787709]
["bitfinex","BTCUSD",1762008753800,0.128508,109930.0,109920.0,6.82787709]
["bitfinex","BTCUSD",1762008754252,0.128508,109930.0,109920.0,6.82797909]
["bitfinex","BTCUSD",1762008754691,0.095888,109930.0,109920.0,6.83644909]
["bitfinex","BTCUSD",1762008754918,0.074168,109930.0,109920.0,6.83644909]
["bitfinex","BTCUSD",1762008755153,0.095888,109930.0,109920.0,6.83644909]
["bitfinex","BTCUSD",1762008755606,0.095888,109930.0,109920.0,6.86325588]
["bitfinex","BTCUSD",1762008756039,0.128508,109930.0,109920.0,6.86325588]
["bitfinex","BTCUSD",1762008758250,0.095888,109930.0,109920.0,6.86325588]
["bitfinex","BTCUSD",1762008761059,0.127438,109930.0,109920.0,6.86325588]
["bitfinex","BTCUSD",1762008761263,0.127438,109930.0,109920.0,6.85478588]
["bitfinex","BTCUSD",1762008762141,0.127438,109930.0,109920.0,6.82797909]
["bitfinex","BTCUSD",1762008762989,0.127438,109930.0,109920.0,6.83428909]
["bitfinex","BTCUSD",1762008763205,0.095888,109930.0,109920.0,6.83428909]
["bitfinex","BTCUSD",1762008764902,0.127438,109930.0,109920.0,6.82797909]
["bitfinex","BTCUSD",1762008765565,0.127438,109930.0,109920.0,6.83428909]
["bitfinex","BTCUSD",1762008765566,0.095888,109930.0,109920.0,6.83428909]
["bitfinex","BTCUSD",1762008768421,0.095888,109930.0,109920.0,6.91612572]
["bitfinex","BTCUSD",1762008769050,0.127438,109930.0,109920.0,6.83428909]
["bitfinex","BTCUSD",1762008769263,0.127438,109930.0,109920.0,6.82797909]
["bitfinex","BTCUSD",1762008769466,0.127438,109930.0,109920.0,6.90981572]
["bitfinex","BTCUSD",1762008770701,0.127438,109930.0,109920.0,6.91612572]
["bitfinex","BTCUSD",1762008771931,0.095888,109930.0,109920.0,6.91612572]
["bitfinex","BTCUSD",1762008773409,0.127438,109930.0,109920.0,5.63119103]
["bitfinex","BTCUSD",1762008773663,0.127438,109930.0,109920.0,6.48355005]
["bitfinex","BTCUSD",1762008775295,0.095888,109930.0,109920.0,6.48986005]
["bitfinex","BTCUSD",1762008775510,0.074168,109930.0,109920.0,6.48986005]
["bitfinex","BTCUSD",1762008775686,0.094698,109930.0,109920.0,6.48986005]
["bitfinex","BTCUSD",1762008777060,0.126248,109930.0,109920.0,6.48986005]
["bitfinex","BTCUSD",1762008778762,0.126248,109930.0,109920.0,6.48355005]
["bitfinex","BTCUSD",1762008780351,0.126248,109930.0,109920.0,6.48986005]
["bitfinex","BTCUSD",1762008783899,0.126248,109930.0,109920.0,6.48355005]
["bitfinex","BTCUSD",1762008785718,0.126248,109930.0,109920.0,6.40171342]
["bitfinex","BTCUSD",1762008788291,0.126248,109930.0,109920.0,6.40802342]
["bitfinex","BTCUSD",1762008788292,0.034288,109930.0,109920.0,6.40802342]
["bitfinex","BTCUSD",1762008788505,0.056968,109930.0,109920.0,6.40802342]
["bitfinex","BTCUSD",1762008788712,0.056968,109930.0,109920.0,6.48986005]
["bitfinex","BTCUSD",1762008789635,0.077498,109930.0,109920.0,6.48986005]
["bitfinex","BTCUSD",1762008791983,0.056968,109930.0,109920.0,6.48986005]
["bitfinex","BTCUSD",1762008792437,0.056968,109930.0,109920.0,6.39463492]
["bitfinex","BTCUSD",1762008795325,0.056968,109930.0,109920.0,6.36783592]
["bitfinex","BTCUSD",1762008796185,0.091708,109930.0,109920.0,6.36783592]
["bitfinex","BTCUSD",1762008796388,0.123528,109930.0,109920.0,6.36152592]
["bitfinex","BTCUSD",1762008797032,0.056968,109930.0,109920.0,6.39484492]
["bitfinex","BTCUSD",1762008797246,0.04388,109930.0,109920.0,6.39484492]
["bitfinex","BTCUSD",1762008797486,0.04388,109930.0,109920.0,6.36804592]
["bitfinex","BTCUSD",1762008801288,0.04388,109930.0,109920.0,6.36478592]
["bitfinex","BTCUSD",1762008802372,0.04388,109930.0,109920.0,6.38109714]
["bitfinex","BTCUSD",1762008805680,0.06436,109930.0,109920.0,6.38109714]
["bitfinex","BTCUSD",1762008805892,0.090718,109930.0,109920.0,6.37783714]
["bitfinex","BTCUSD",1762008806139,0.122838,109930.0,109920.0,6.37783714]
["bitfinex","BTCUSD",1762008806800,0.122838,109930.0,109920.0,6.38294714]
["bitfinex","BTCUSD",1762008807037,0.090718,109930.0,109920.0,6.38294714]
["bitfinex","BTCUSD",1762008807257,0.055058,109930.0,109920.0,6.38805714]
["bitfinex","BTCUSD",1762008807746,0.055058,109930.0,109920.0,6.38294714]
["bitfinex","BTCUSD",1762008808200,0.055058,109930.0,109920.0,6.38805714]
["bitfinex","BTCUSD",1762008808891,0.055058,109930.0,109920.0,6.38294714]
["bitfinex","BTCUSD",1762008809362,0.075538,109930.0,109920.0,6.38294714]
["bitfinex","BTCUSD",1762008811643,0.075538,109930.0,109920.0,6.14465727]
["bitfinex","BTCUSD",1762008814384,0.090718,109930.0,109920.0,6.14465727]
["bitfinex","BTCUSD",1762008814626,0.122838,109930.0,109920.0,6.13954727]
["bitfinex","BTCUSD",1762008814896,0.122838,109930.0,109920.0,4.07402273]
["bitfinex","BTCUSD",1762008821579,0.122838,109930.0,109920.0,4.13954727]
["bitfinex","BTCUSD",1762008827751,0.122838,109930.0,109920.0,3.80228516]
["bitfinex","BTCUSD",1762008828012,0.122838,109930.0,109920.0,4.40171342]
["bitfinex","BTCUSD",1762008833552,0.122838,109930.0,109920.0,4.82807152]
["bitfinex","BTCUSD",1762008837853,0.122838,109930.0,109920.0,4.89359606]
["bitfinex","BTCUSD",1762008839353,0.18165899,109930.0,109920.0,4.46735702]
["bitfinex","BTCUSD",1762008839591,0.15902028,109930.0,109920.0,4.46735702]
["bitfinex","BTCUSD",1762008839855,0.15902028,109930.0,109920.0,4.4400459]
["bitfinex","BTCUSD",1762008841147,0.15902028,109930.0,109920.0,4.37452136]
["bitfinex","BTCUSD",1762008844558,0.15902028,109930.0,109920.0,4.8007604]
["bitfinex","BTCUSD",1762008849149,0.15902028,109930.0,109920.0,3.52204328]
["bitfinex","BTCUSD",1762008849382,0.15902028,109930.0,109920.0,4.37452136]
["bitfinex","BTCUSD",1762008850483,0.15902028,109930.0,109920.0,4.8007604]
["bitfinex","BTCUSD",1762008851615,0.15902028,109930.0,109920.0,4.37452136]
["bitfinex","BTCUSD",1762008851817,0.15902028,109930.0,109920.0,4.40183288]
["bitfinex","BTCUSD",1762008852139,0.15902028,109930.0,109920.0,4.46736508]
["bitfinex","BTCUSD",1762008856540,0.15902028,109930.0,109920.0,4.89360412]
["bitfinex","BTCUSD",1762008857315,0.15902028,109930.0,109920.0,4.92040293]
["bitfinex","BTCUSD",1762008859915,0.15902028,109930.0,109920.0,4.51487073]
["bitfinex","BTCUSD",1762008860557,0.11166,109930.0,109920.0,4.51487073]
["bitfinex","BTCUSD",1762008865667,0.11166,109930.0,109920.0,4.48807192]
["bitfinex","BTCUSD",1762008866070,0.07954,109930.0,109920.0,4.49191192]
["bitfinex","BTCUSD",1762008867256,0.11029,109930.0,109920.0,4.49191192]
["bitfinex","BTCUSD",1762008868315,0.11029,109930.0,109920.0,4.83191192]
["bitfinex","BTCUSD",1762008869574,0.13190738,109930.0,109920.0,4.83191192]
["bitfinex","BTCUSD",1762008869779,0.13190738,109930.0,109920.0,4.89744412]
["bitfinex","BTCUSD",1762008869986,0.13190738,109930.0,109920.0,4.89360412]
["bitfinex","BTCUSD",1762008870681,0.13190738,109930.0,109920.0,4.89744412]
["bitfinex","BTCUSD",1762008871563,0.11029,109930.0,109920.0,4.89744412]
["bitfinex","BTCUSD",1762008872873,0.07954,109930.0,109920.0,4.89744412]
["bitfinex","BTCUSD",1762008874922,0.07954,109930.0,109920.0,4.92424293]
["bitfinex","BTCUSD",1762008875159,0.07954,109930.0,109920.0,4.89744412]
["bitfinex","BTCUSD",1762008878975,0.07954,109930.0,109920.0,4.55744412]
["bitfinex","BTCUSD",1762008881227,0.03966,109930.0,109920.0,6.89744412]
["bitfinex","BTCUSD",1762008881452,0.04388,109930.0,109920.0,8.14165785]
["bitfinex","BTCUSD",1762008882377,0.04388,109930.0,109920.0,8.11485904]
["bitfinex","BTCUSD",1762008882595,0.04388,109930.0,109920.0,6.83614192]
["bitfinex","BTCUSD",1762008883916,0.04388,109930.0,109920.0,6.83191192]
["bitfinex","BTCUSD",1762008886354,0.052834,109930.0,109920.0,6.83614192]
["bitfinex","BTCUSD",1762008886999,0.04388,109930.0,109920.0,7.26238096]
["bitfinex","BTCUSD",1762008887211,0.04388,109930.0,109920.0,6.83614192]
["bitfinex","BTCUSD",1762008891009,0.04388,109930.0,109920.0,6.83191192]
["bitfinex","BTCUSD",1762008893478,0.04388,109930.0,109920.0,6.40540648]
["bitfinex","BTCUSD",1762008897015,0.04388,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008899598,0.052834,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008899803,0.073084,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008902476,0.088564,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008904273,0.07961,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008909775,0.05936,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008909985,0.04388,109930.0,109920.0,6.31551816]
["bitfinex","BTCUSD",1762008911107,0.04388,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008917329,0.06366,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008918183,0.07918,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008918409,0.1091,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008920413,0.07918,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008921278,0.09155,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008921703,0.12077,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008924558,0.09155,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008926228,0.07177,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008926971,0.05625,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008927858,0.07612,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008928042,0.05625,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008928305,0.04388,109930.0,109920.0,6.31128816]
["bitfinex","BTCUSD",1762008929957,0.04388,109930.0,109920.0,6.33808697]
["bitfinex","BTCUSD",1762008934890,0.06375,109930.0,109920.0,6.33808697]
["bitfinex","BTCUSD",1762008935090,0.06375,109930.0,109920.0,6.0671552]
["bitfinex","BTCUSD",1762008935369,0.06375,109930.0,109920.0,6.13255026]
["bitfinex","BTCUSD",1762008935509,0.1078,109930.0,109920.0,6.10575145]
["bitfinex","BTCUSD",1762008935901,0.07858,109930.0,109920.0,6.10575145]
["bitfinex","BTCUSD",1762008938333,0.09089,109930.0,109920.0,6.10575145]
["bitfinex","BTCUSD",1762008945221,0.09089,109930.0,109920.0,6.04035639]
["bitfinex","BTCUSD",1762008946276,0.09089,109930.0,109920.0,5.75961259]
["bitfinex","BTCUSD",1762008946486,0.09089,109930.0,109920.0,5.82500642]
["bitfinex","BTCUSD",1762008946755,0.09089,109930.0,109920.0,5.75961259]
["bitfinex","BTCUSD",1762008951548,0.12202,109930.0,109920.0,5.75577259]
["bitfinex","BTCUSD",1762008953512,0.12202,109930.0,109920.0,5.75950259]
["bitfinex","BTCUSD",1762008955438,0.12202,109930.0,109920.0,6.18201661]
["bitfinex","BTCUSD",1762008955648,0.12202,109930.0,109920.0,6.18574661]
["bitfinex","BTCUSD",1762008956245,0.12202,109930.0,109920.0,6.25114044]
["bitfinex","BTCUSD",1762008956897,0.09089,109930.0,109920.0,6.25114044]
["bitfinex","BTCUSD",1762008957326,0.12202,109930.0,109920.0,6.25114044]
["bitfinex","BTCUSD",1762008960629,0.07858,109930.0,109920.0,6.25114044]
["bitfinex","BTCUSD",1762008961287,0.10971,109930.0,109920.0,6.24741044]
["bitfinex","BTCUSD",1762008963671,0.10971,109930.0,109920.0,6.25114044]
["bitfinex","BTCUSD",1762008963888,0.07858,109930.0,109920.0,6.25114044]
["bitfinex","BTCUSD",1762008966693,0.10971,109930.0,109920.0,6.24741044]
["bitfinex","BTCUSD",1762008966926,0.122211,109930.0,109920.0,6.24741044]
["bitfinex","BTCUSD",1762008967747,0.056381,109930.0,109920.0,6.18574661]
["bitfinex","BTCUSD",1762008967997,0.04388,109930.0,109920.0,6.18574661]
["bitfinex","BTCUSD",1762008972692,0.04388,109930.0,109920.0,6.15843509]
["bitfinex","BTCUSD",1762008972904,0.04388,109930.0,109920.0,6.1852339]
["bitfinex","BTCUSD",1762008973291,0.04388,109930.0,109920.0,6.15843509]
["bitfinex","BTCUSD",1762008975523,0.04388,109930.0,109920.0,6.16189509]
["bitfinex","BTCUSD",1762008976096,0.052911,109930.0,109920.0,6.16189509]
["bitfinex","BTCUSD",1762008977554,0.052911,109930.0,109920.0,6.15843509]
["bitfinex","BTCUSD",1762008978625,0.04388,109930.0,109920.0,6.003318]
["bitfinex","BTCUSD",1762008980582,0.04388,109930.0,109920.0,6.007988]
["bitfinex","BTCUSD",1762008980804,0.004,109930.0,109920.0,6.003318]
["bitfinex","BTCUSD",1762008981011,0.04388,109930.0,109920.0,6.003318]
["bitfinex","BTCUSD",1762008982199,0.04388,109930.0,109920.0,6.03062527]
["bitfinex","BTCUSD",1762008982611,0.052911,109930.0,109920.0,6.03062527]
["bitfinex","BTCUSD",1762008984488,0.052911,109930.0,109920.0,6.003318]
["bitfinex","BTCUSD",1762008986553,0.052911,109930.0,109920.0,5.74994947]
["bitfinex","BTCUSD",1762008986762,0.052911,109930.0,109920.0,5.68456028]
["bitfinex","BTCUSD",1762008987195,0.052911,109930.0,109920.0,5.68923028]
["bitfinex","BTCUSD",1762008987401,0.052911,109930.0,109920.0,5.71653755]
["bitfinex","BTCUSD",1762008988465,0.052911,109930.0,109920.0,5.71186755]
["bitfinex","BTCUSD",1762008990409,0.04388,109930.0,109920.0,5.71653755]
["bitfinex","BTCUSD",1762008990645,0.04388,109930.0,109920.0,5.78192674]
["bitfinex","BTCUSD",1762008990952,0.04388,109930.0,109920.0,6.20807864]
["bitfinex","BTCUSD",1762008991966,0.04388,109930.0,109920.0,5.78192674]
["bitfinex","BTCUSD",1762008992406,0.04388,109930.0,109920.0,6.20807864]
["bitfinex","BTCUSD",1762008993724,1e-08,109930.0,109920.0,7.08718125]
["bitfinex","BTCUSD",1762008993930,1e-08,109930.0,109920.0,7.06038244]
["bitfinex","BTCUSD",1762008994144,1e-08,109930.0,109920.0,5.78192674]
["bitfinex","BTCUSD",1762008994771,0.00300001,109930.0,109920.0,5.78792674]
["bitfinex","BTCUSD",1762008995415,0.00300001,109930.0,109920.0,7.06738244]
["bitfinex","BTCUSD",1762008996694,0.00300001,109930.0,109920.0,7.00199325]
["bitfinex","BTCUSD",1762009004094,0.00300001,109930.0,109920.0,7.0839085]
["bitfinex","BTCUSD",1762009015439,0.00300001,109930.0,109920.0,5.8052164]
["bitfinex","BTCUSD",1762009015891,0.00300001,109930.0,109920.0,5.80582023]
["bitfinex","BTCUSD",1762009019818,0.00300001,109930.0,109920.0,5.55331007]
["bitfinex","BTCUSD",1762009023497,0.00300001,109930.0,109920.0,5.48797754]
["bitfinex","BTCUSD",1762009030038,0.00300001,109930.0,109920.0,5.56989279]
["bitfinex","BTCUSD",1762009034831,0.003,109930.0,109920.0,5.56989279]
["bitfinex","BTCUSD",1762009050228,1e-08,109930.0,109920.0,5.56989279]
["bitfinex","BTCUSD",1762009050864,1e-08,109930.0,109920.0,5.6597118]
["bitfinex","BTCUSD",1762009051560,1e-08,109930.0,109920.0,5.56989279]
["bitfinex","BTCUSD",1762009057863,1e-08,109930.0,109920.0,5.56522279]
["bitfinex","BTCUSD",1762009058094,1e-08,109930.0,109920.0,5.13914969]
["bitfinex","BTCUSD",1762009058357,0.01938001,109930.0,109920.0,5.56522279]
["bitfinex","BTCUSD",1762009058579,1e-08,109930.0,109920.0,5.56522279]
["bitfinex","BTCUSD",1762009058996,1e-08,109930.0,109920.0,6.61575668]
["bitfinex","BTCUSD",1762009059879,1e-08,109930.0,109920.0,6.68112497]
["bitfinex","BTCUSD",1762009060094,1e-08,109930.0,109920.0,6.25505187]
["bitfinex","BTCUSD",1762009063570,0.02002001,109930.0,109920.0,6.25505187]
["bitfinex","BTCUSD",1762009064630,0.02650201,109930.0,109920.0,6.25505187]
["bitfinex","BTCUSD",1762009065949,0.00648201,109930.0,109920.0,6.25505187]
["bitfinex","BTCUSD",1762009068865,1e-08,109930.0,109920.0,6.18968358]
["bitfinex","BTCUSD",1762009069082,1e-08,109930.0,109920.0,6.69767193]
["bitfinex","BTCUSD",1762009074825,1e-08,109930.0,109920.0,6.70174193]
["bitfinex","BTCUSD",1762009077344,1e-08,109930.0,109920.0,7.97998733]
["bitfinex","BTCUSD",1762009094042,0.02003001,109930.0,109920.0,7.97591733]
["bitfinex","BTCUSD",1762009094465,0.02658701,109930.0,109920.0,7.97591733]
["bitfinex","BTCUSD",1762009094882,0.02658701,109930.0,109920.0,6.69768498]
["bitfinex","BTCUSD",1762009095550,0.00655701,109930.0,109920.0,6.69768498]
["bitfinex","BTCUSD",1762009097905,0.00655701,109930.0,109920.0,7.12376243]
["bitfinex","BTCUSD",1762009099623,0.04095701,109930.0,109920.0,7.12376243]
["bitfinex","BTCUSD",1762009099807,0.07126701,109930.0,109920.0,6.69395498]
["bitfinex","BTCUSD",1762009102558,0.07126701,109930.0,109920.0,6.69411498]
["bitfinex","BTCUSD",1762009104785,0.07126701,109930.0,109920.0,6.69395498]
["bitfinex","BTCUSD",1762009109283,0.04095701,109930.0,109920.0,6.69411498]
["bitfinex","BTCUSD",1762009111094,0.04095701,109930.0,109920.0,6.47613081]
["bitfinex","BTCUSD",1762009111559,0.04095701,109930.0,109920.0,6.39421556]
["bitfinex","BTCUSD",1762009111795,0.03440001,109930.0,109920.0,6.39421556]
["bitfinex","BTCUSD",1762009116112,1e-08,109930.0,109920.0,7.63385343]
["bitfinex","BTCUSD",1762009116322,1e-08,109930.0,109920.0,7.65977498]
["bitfinex","BTCUSD",1762009118324,1e-08,109930.0,109920.0,7.72504326]
["bitfinex","BTCUSD",1762009118995,1e-08,109930.0,109920.0,7.65977498]
["bitfinex","BTCUSD",1762009121033,1e-08,109930.0,109920.0,7.74169023]
["bitfinex","BTCUSD",1762009121242,1e-08,109930.0,109920.0,7.38233653]
["bitfinex","BTCUSD",1762009124211,1e-08,109930.0,109920.0,7.44758073]
["bitfinex","BTCUSD",1762009127690,1e-08,109930.0,109920.0,7.38233653]
["bitfinex","BTCUSD",1762009130913,1e-08,109930.0,109920.0,7.42221653]
["bitfinex","BTCUSD",1762009131319,1e-08,109930.0,109920.0,7.50413178]
["bitfinex","BTCUSD",1762009134928,1e-08,109930.0,109920.0,7.46425178]
["bitfinex","BTCUSD",1762009137289,1e-08,109930.0,109920.0,7.20046265]
["bitfinex","BTCUSD",1762009137491,1e-08,109930.0,109920.0,7.1185474]
["bitfinex","BTCUSD",1762009139412,1e-08,109930.0,109920.0,5.84002735]
["bitfinex","BTCUSD",1762009142508,1e-08,109930.0,109920.0,5.78756203]
["bitfinex","BTCUSD",1762009142723,1e-08,109930.0,109920.0,5.98756203]
["bitfinex","BTCUSD",1762009146270,1e-08,109930.0,109920.0,5.996711]
["bitfinex","BTCUSD",1762009146918,1e-08,109930.0,109920.0,6.02325477]
["bitfinex","BTCUSD",1762009147136,1e-08,109930.0,109920.0,5.996711]
["bitfinex","BTCUSD",1762009147354,0.00044311,109950.0,109940.0,4.4743624]
["bitfinex","BTCUSD",1762009147567,0.00044311,109950.0,109940.0,5.39267772]
["bitfinex","BTCUSD",1762009147780,0.00044311,109950.0,109940.0,5.39379772]
["bitfinex","BTCUSD",1762009147997,0.00044311,109950.0,109940.0,5.42110024]
["bitfinex","BTCUSD",1762009149220,0.00044311,109950.0,109940.0,5.42310024]
["bitfinex","BTCUSD",1762009149221,0.00244311,109950.0,109940.0,5.42310024]
["bitfinex","BTCUSD",1762009149875,0.00044311,109950.0,109940.0,5.42110024]
["bitfinex","BTCUSD",1762009150127,0.00244311,109950.0,109940.0,5.42910024]
["bitfinex","BTCUSD",1762009150337,0.00244311,109950.0,109940.0,5.43359024]
["bitfinex","BTCUSD",1762009153581,0.00244311,109950.0,109940.0,5.08576278]
["bitfinex","BTCUSD",1762009153798,0.00244311,109950.0,109940.0,5.26768018]
["bitfinex","BTCUSD",1762009155562,0.02214311,109950.0,109940.0,5.26656018]
["bitfinex","BTCUSD",1762009156207,0.00244311,109950.0,109940.0,5.26656018]
["bitfinex","BTCUSD",1762009159964,0.00244311,109950.0,109940.0,5.27005018]
["bitfinex","BTCUSD",1762009160426,0.00244311,109950.0,109940.0,5.26656018]
["bitfinex","BTCUSD",1762009160840,0.00244311,109950.0,109940.0,5.27182018]
["bitfinex","BTCUSD",1762009163473,0.00244311,109950.0,109940.0,5.26656018]
["bitfinex","BTCUSD",1762009164625,0.00244311,109950.0,109940.0,5.27182018]
["bitfinex","BTCUSD",1762009167977,0.00244311,109950.0,109940.0,5.26656018]
["bitfinex","BTCUSD",1762009169790,0.00244311,109950.0,109940.0,5.27182018]
["bitfinex","BTCUSD",1762009173218,0.00244311,109950.0,109940.0,5.26656018]
["bitfinex","BTCUSD",1762009175248,0.02401311,109950.0,109940.0,5.26656018]
["bitfinex","BTCUSD",1762009175981,0.03124509,109950.0,109940.0,5.26656018]
["bitfinex","BTCUSD",1762009185344,0.00967509,109950.0,109940.0,5.26656018]
["bitfinex","BTCUSD",1762009187642,0.00967509,109950.0,109940.0,5.05341318]
["bitfinex","BTCUSD",1762009197460,0.03045509,109950.0,109940.0,5.39341318]
["bitfinex","BTCUSD",1762009197676,0.03045509,109950.0,109940.0,5.32811202]
["bitfinex","BTCUSD",1762009199344,0.03045509,109950.0,109940.0,5.75383098]
["bitfinex","BTCUSD",1762009199513,0.03045509,109950.0,109940.0,7.03151304]
["bitfinex","BTCUSD",1762009200713,0.00967509,109950.0,109940.0,7.03151304]
["bitfinex","BTCUSD",1762009200923,0.00967509,109950.0,109940.0,7.11305332]
["bitfinex","BTCUSD",1762009201969,0.03045509,109950.0,109940.0,7.11305332]
["bitfinex","BTCUSD",1762009202391,0.03045509,109950.0,109940.0,7.03151304]
["bitfinex","BTCUSD",1762009203021,0.03045509,109950.0,109940.0,7.11305332]
["bitfinex","BTCUSD",1762009204414,0.03045509,109950.0,109940.0,7.03151304]
["bitfinex","BTCUSD",1762009205858,0.03045509,109950.0,109940.0,4.47614892]
["bitfinex","BTCUSD",1762009206077,0.03045509,109950.0,109940.0,7.03151304]
["bitfinex","BTCUSD",1762009207819,0.03045509,109950.0,109940.0,7.11305332]
["bitfinex","BTCUSD",1762009213509,0.04504509,109950.0,109940.0,7.11305332]
["bitfinex","BTCUSD",1762009213768,0.04504509,109950.0,109940.0,7.00370204]
["bitfinex","BTCUSD",1762009219893,0.04504509,109950.0,109940.0,6.8204247]
["bitfinex","BTCUSD",1762009221889,0.04504509,109950.0,109940.0,6.54409701]
["bitfinex","BTCUSD",1762009230894,0.11594509,109950.0,109940.0,3.94399721]
["bitfinex","BTCUSD",1762009231106,0.15212737,109950.0,109940.0,5.22167927]
["bitfinex","BTCUSD",1762009231750,0.15212737,109950.0,109940.0,5.22067927]
["bitfinex","BTCUSD",1762009231959,0.15212737,109950.0,109940.0,5.28596775]
["bitfinex","BTCUSD",1762009232381,0.15212737,109950.0,109940.0,5.27796775]
["bitfinex","BTCUSD",1762009232597,0.15012737,109950.0,109940.0,5.27796775]
["bitfinex","BTCUSD",1762009233053,0.15212737,109950.0,109940.0,5.2550462]
["bitfinex","BTCUSD",1762009235719,0.15212737,109950.0,109940.0,4.82915218]
["bitfinex","BTCUSD",1762009235927,0.15212737,109950.0,109940.0,4.60327536]
["bitfinex","BTCUSD",1762009236138,0.15212737,109950.0,109940.0,6.14107821]
["bitfinex","BTCUSD",1762009240606,0.08492509,109950.0,109940.0,6.57445223]
["bitfinex","BTCUSD",1762009240818,0.11884509,109950.0,109940.0,6.57445223]
["bitfinex","BTCUSD",1762009241003,0.11884509,109950.0,109940.0,6.14855821]
["bitfinex","BTCUSD",1762009241430,0.11884509,109950.0,109940.0,6.57445223]
["bitfinex","BTCUSD",1762009241855,0.11884509,109950.0,109940.0,6.56697223]
["bitfinex","BTCUSD",1762009242986,0.11884509,109950.0,109940.0,6.14107821]
["bitfinex","BTCUSD",1762009243902,0.07896509,109950.0,109940.0,6.14107821]
["bitfinex","BTCUSD",1762009244107,0.11884509,109950.0,109940.0,6.14107821]
["bitfinex","BTCUSD",1762009246038,0.11884509,109950.0,109940.0,6.20636669]
["bitfinex","BTCUSD",1762009247137,0.11884509,109950.0,109940.0,5.98474029]
["bitfinex","BTCUSD",1762009247410,0.11884509,109950.0,109940.0,6.10136921]
["bitfinex","BTCUSD",1762009248358,0.11884509,109950.0,109940.0,6.52726323]
["bitfinex","BTCUSD",1762009249208,0.11884509,109950.0,109940.0,6.10136921]
["bitfinex","BTCUSD",1762009251081,0.08492509,109950.0,109940.0,6.50819946]
["bitfinex","BTCUSD",1762009251487,0.08383364,109950.0,109940.0,6.50819946]
["bitfinex","BTCUSD",1762009252117,0.08383364,109950.0,109940.0,6.57348794]
["bitfinex","BTCUSD",1762009257135,0.08383364,109950.0,109940.0,6.50819946]
["bitfinex","BTCUSD",1762009257348,0.06305364,109950.0,109940.0,6.50819946]
["bitfinex","BTCUSD",1762009257574,0.04846364,109950.0,109940.0,6.50819946]
["bitfinex","BTCUSD",1762009258590,0.06903364,109950.0,109940.0,6.50819946]
["bitfinex","BTCUSD",1762009261332,0.06903364,109950.0,109940.0,5.65650265]
["bitfinex","BTCUSD",1762009261547,0.06903364,109950.0,109940.0,6.0824879]
["bitfinex","BTCUSD",1762009268491,0.08561364,109950.0,109940.0,6.0824879]
["bitfinex","BTCUSD",1762009269814,0.08561364,109950.0,109940.0,6.10979129]
["bitfinex","BTCUSD",1762009272504,0.06504364,109950.0,109940.0,6.10979129]
["bitfinex","BTCUSD",1762009272932,0.06710364,109950.0,109940.0,6.10979129]
["bitfinex","BTCUSD",1762009276215,0.07884967,109950.0,109940.0,6.10979129]
["bitfinex","BTCUSD",1762009278159,0.07884967,109950.0,109940.0,5.68380604]
["bitfinex","BTCUSD",1762009278389,0.08207228,109970.0,109940.0,6.11613129]
["bitfinex","BTCUSD",1762009278601,0.04597751,109970.0,109960.0,5.65866957]
["bitfinex","BTCUSD",1762009278861,0.01752156,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762009279067,0.04100156,109990.0,109980.0,6.09300174]
["bitfinex","BTCUSD",1762009279316,0.04100156,109990.0,109980.0,6.10807174]
["bitfinex","BTCUSD",1762009279533,0.04100156,109990.0,109980.0,6.15126026]
["bitfinex","BTCUSD",1762009279955,0.00112156,109990.0,109980.0,6.15126026]
["bitfinex","BTCUSD",1762009280165,0.04100156,109990.0,109980.0,6.13536676]
["bitfinex","BTCUSD",1762009280384,0.06306156,109990.0,109980.0,6.13536676]
["bitfinex","BTCUSD",1762009280631,0.06306156,109990.0,109980.0,6.13636676]
["bitfinex","BTCUSD",1762009281062,0.06510965,109990.0,109980.0,6.14136676]
["bitfinex","BTCUSD",1762009281482,0.08028965,109990.0,109980.0,6.14136676]
["bitfinex","BTCUSD",1762009283388,0.08028965,109990.0,109980.0,5.28939626]
["bitfinex","BTCUSD",1762009283603,0.08028965,109990.0,109980.0,6.14136676]
["bitfinex","BTCUSD",1762009284083,0.09315662,109990.0,109980.0,6.14136676]
["bitfinex","BTCUSD",1762009284305,0.45617613,109990.0,109980.0,0.08204353]
["bitfinex","BTCUSD",1762009284493,0.45617613,109990.0,109980.0,0.006]
["bitfinex","BTCUSD",1762009284494,0.43353742,109990.0,109980.0,0.006]
["bitfinex","BTCUSD",1762009284807,0.43442311,109990.0,109980.0,0.006]
["bitfinex","BTCUSD",1762009285046,0.43242311,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1762009285295,0.85840836,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1762009285536,0.31063387,109970.0,109960.0,0.04874851]
["bitfinex","BTCUSD",1762009285763,0.18188432,109960.0,109950.0,3.27786441]
["bitfinex","BTCUSD",1762009285997,0.25032432,109960.0,109950.0,3.09596355]
["bitfinex","BTCUSD",1762009286228,0.25032432,109960.0,109950.0,3.08686851]
["bitfinex","BTCUSD",1762009286892,0.25032432,109960.0,109950.0,3.26876937]
["bitfinex","BTCUSD",1762009287337,0.25032432,109960.0,109950.0,3.08686851]
["bitfinex","BTCUSD",1762009287542,0.32463861,109960.0,109950.0,3.08686851]
["bitfinex","BTCUSD",1762009288412,0.33263861,109960.0,109950.0,3.08986851]
["bitfinex","BTCUSD",1762009288638,0.33263861,109960.0,109950.0,0.39174851]
["bitfinex","BTCUSD",1762009288852,0.33463861,109960.0,109950.0,0.39174851]
["bitfinex","BTCUSD",1762009289518,0.33463861,109960.0,109950.0,0.343]
["bitfinex","BTCUSD",1762009291529,0.33486009,109960.0,109950.0,0.343]
["bitfinex","BTCUSD",1762009291970,0.33486009,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1762009293107,0.33486009,109960.0,109950.0,0.18490086]
["bitfinex","BTCUSD",1762009293337,0.15097577,109960.0,109950.0,0.61088611]
["bitfinex","BTCUSD",1762009293557,0.19089577,109960.0,109950.0,0.61088611]
["bitfinex","BTCUSD",1762009294867,0.21820316,109960.0,109950.0,0.61088611]
["bitfinex","BTCUSD",1762009297618,0.40008748,109960.0,109950.0,0.18490086]
["bitfinex","BTCUSD",1762009297821,0.21820316,109960.0,109950.0,0.18490086]
["bitfinex","BTCUSD",1762009299164,0.40008748,109960.0,109950.0,0.18490086]
["bitfinex","BTCUSD",1762009299385,0.01518,109950.0,109940.0,3.58759219]
["bitfinex","BTCUSD",1762009299603,0.19737256,109950.0,109940.0,3.58759219]
["bitfinex","BTCUSD",1762009300750,0.19737256,109950.0,109940.0,3.5900735]
["bitfinex","BTCUSD",1762009300751,0.20337256,109950.0,109940.0,3.5900735]
["bitfinex","BTCUSD",1762009302244,0.20437256,109950.0,109940.0,3.5900735]
["bitfinex","BTCUSD",1762009305623,0.20437256,109950.0,109940.0,3.30850392]
["bitfinex","BTCUSD",1762009311353,0.20428161,109950.0,109940.0,3.35725243]
["bitfinex","BTCUSD",1762009311951,0.20428161,109950.0,109940.0,3.69725243]
["bitfinex","BTCUSD",1762009312155,0.20428161,109950.0,109940.0,5.69725243]
["bitfinex","BTCUSD",1762009312156,0.07534905,109950.0,109940.0,5.69725243]
["bitfinex","BTCUSD",1762009313417,0.07534905,109950.0,109940.0,5.64850392]
["bitfinex","BTCUSD",1762009313752,0.07534905,109950.0,109940.0,5.27140171]
["bitfinex","BTCUSD",1762009313907,0.07534905,109950.0,109940.0,5.69738696]
["bitfinex","BTCUSD",1762009314296,0.07534905,109950.0,109940.0,5.64850392]
["bitfinex","BTCUSD",1762009314495,0.0884161,109950.0,109940.0,5.64850392]
["bitfinex","BTCUSD",1762009322528,0.04356905,109950.0,109940.0,5.64850392]
["bitfinex","BTCUSD",1762009322748,0.07376905,109950.0,109940.0,5.64850392]
["bitfinex","BTCUSD",1762009323395,0.07376905,109950.0,109940.0,6.07465803]
["bitfinex","BTCUSD",1762009324732,0.07376905,109950.0,109940.0,5.83840703]
["bitfinex","BTCUSD",1762009328646,0.07376905,109950.0,109940.0,5.41233735]
["bitfinex","BTCUSD",1762009328855,0.0866781,109950.0,109940.0,5.41233735]
["bitfinex","BTCUSD",1762009331659,0.0866781,109950.0,109940.0,4.98626767]
["bitfinex","BTCUSD",1762009334529,0.0866781,109950.0,109940.0,5.41233735]
["bitfinex","BTCUSD",1762009335136,0.17726191,109950.0,109940.0,5.41233735]
["bitfinex","BTCUSD",1762009343243,0.17726191,109950.0,109940.0,5.47762286]
["bitfinex","BTCUSD",1762009345690,0.17726191,109950.0,109940.0,5.90369254]
["bitfinex","BTCUSD",1762009355836,0.17726191,109950.0,109940.0,5.47762286]
["bitfinex","BTCUSD",1762009364754,0.17726191,109950.0,109940.0,5.5049298]
["bitfinex","BTCUSD",1762009367812,0.17726191,109950.0,109940.0,5.19699445]
["bitfinex","BTCUSD",1762009368021,0.17726191,109950.0,109940.0,5.37891181]
["bitfinex","BTCUSD",1762009371264,0.17726191,109950.0,109940.0,5.80498149]
["bitfinex","BTCUSD",1762009377430,0.17726191,109950.0,109940.0,4.95284213]
["bitfinex","BTCUSD",1762009377667,0.17726191,109950.0,109940.0,5.80498149]
["bitfinex","BTCUSD",1762009377878,0.17726191,109950.0,109940.0,5.870267]
["bitfinex","BTCUSD",1762009382257,0.17726191,109950.0,109940.0,5.01812764]
["bitfinex","BTCUSD",1762009382494,0.17726191,109950.0,109940.0,5.870267]
["bitfinex","BTCUSD",1762009383566,0.17726191,109950.0,109940.0,5.44421405]
["bitfinex","BTCUSD",1762009390344,0.1265581,109950.0,109940.0,5.37892854]
["bitfinex","BTCUSD",1762009391946,0.1205581,109950.0,109940.0,5.37892854]
["bitfinex","BTCUSD",1762009392162,0.1235581,109950.0,109940.0,5.38092854]
["bitfinex","BTCUSD",1762009392381,0.1235581,109950.0,109940.0,5.38192854]
["bitfinex","BTCUSD",1762009406226,0.1235581,109950.0,109940.0,4.95584213]
["bitfinex","BTCUSD",1762009406443,0.1235581,109950.0,109940.0,5.38192854]
["bitfinex","BTCUSD",1762009415054,0.1235581,109950.0,109940.0,5.10017971]
["bitfinex","BTCUSD",1762009417186,0.1235581,109950.0,109940.0,4.86686058]
["bitfinex","BTCUSD",1762009417373,0.1235581,109950.0,109940.0,5.10017971]
["bitfinex","BTCUSD",1762009418209,0.21414191,109950.0,109940.0,5.10017971]
["bitfinex","BTCUSD",1762009427272,0.21414191,109950.0,109940.0,5.16559212]
["bitfinex","BTCUSD",1762009431167,0.21414191,109950.0,109940.0,5.50559212]
["bitfinex","BTCUSD",1762009441775,0.0933581,109950.0,109940.0,5.50559212]
["bitfinex","BTCUSD",1762009441965,0.0933581,109950.0,109940.0,5.52707212]
["bitfinex","BTCUSD",1762009442168,0.1265481,109950.0,109940.0,5.52707212]
["bitfinex","BTCUSD",1762009442622,0.1265481,109950.0,109940.0,5.50559212]
["bitfinex","BTCUSD",1762009445399,0.1265481,109950.0,109940.0,5.93165955]
["bitfinex","BTCUSD",1762009447153,0.1265481,109950.0,109940.0,5.66837555]
["bitfinex","BTCUSD",1762009447353,0.1265481,109950.0,109940.0,5.60296314]
["bitfinex","BTCUSD",1762009455592,0.1265481,109950.0,109940.0,5.17688622]
["bitfinex","BTCUSD",1762009457334,0.1265481,109950.0,109940.0,5.24229863]
["bitfinex","BTCUSD",1762009457971,0.0866681,109950.0,109940.0,5.24229863]
["bitfinex","BTCUSD",1762009458177,0.04388,109950.0,109940.0,6.09565858]
["bitfinex","BTCUSD",1762009458822,0.00022148,109960.0,109950.0,5.59441822]
["bitfinex","BTCUSD",1762009459043,0.04010148,109960.0,109950.0,5.64577822]
["bitfinex","BTCUSD",1762009460089,0.04410148,109960.0,109950.0,5.74371931]
["bitfinex","BTCUSD",1762009460319,0.04410148,109960.0,109950.0,5.74471931]
["bitfinex","BTCUSD",1762009460968,0.04410148,109960.0,109950.0,4.89256547]
["bitfinex","BTCUSD",1762009461192,0.04410148,109960.0,109950.0,5.72294079]
["bitfinex","BTCUSD",1762009463140,0.00422148,109960.0,109950.0,5.72294079]
["bitfinex","BTCUSD",1762009463373,0.12146234,109990.0,109980.0,0.52185124]
["bitfinex","BTCUSD",1762009463374,0.06238853,109990.0,109980.0,0.52185124]
["bitfinex","BTCUSD",1762009463586,0.04952156,109990.0,109980.0,5.58781008]
["bitfinex","BTCUSD",1762009463806,0.11042156,109990.0,109980.0,5.58781008]
["bitfinex","BTCUSD",1762009464021,0.1110858,109990.0,109980.0,5.58781008]
["bitfinex","BTCUSD",1762009464263,0.0712058,109990.0,109980.0,5.61510577]
["bitfinex","BTCUSD",1762009464480,0.1110858,109990.0,109980.0,5.61510577]
["bitfinex","BTCUSD",1762009464712,0.11156706,109990.0,109980.0,5.61510577]
["bitfinex","BTCUSD",1762009464906,0.11256706,109990.0,109980.0,5.63569577]
["bitfinex","BTCUSD",1762009465239,0.04117706,109990.0,109980.0,5.63569577]
["bitfinex","BTCUSD",1762009465444,0.08905706,109990.0,109980.0,5.63769577]
["bitfinex","BTCUSD",1762009465905,0.08105706,109990.0,109980.0,5.63569577]
["bitfinex","BTCUSD",1762009466238,0.08605706,109990.0,109980.0,5.63769577]
["bitfinex","BTCUSD",1762009466454,0.00726706,109990.0,109980.0,5.63769577]
["bitfinex","BTCUSD",1762009466686,0.04714706,109990.0,109980.0,5.63769577]
["bitfinex","BTCUSD",1762009467315,0.06816706,109990.0,109980.0,5.63769577]
["bitfinex","BTCUSD",1762009467522,0.04714706,109990.0,109980.0,5.63769577]
["bitfinex","BTCUSD",1762009467734,0.04714706,109990.0,109980.0,5.65944577]
["bitfinex","BTCUSD",1762009468407,0.04714706,109990.0,109980.0,5.63769577]
["bitfinex","BTCUSD",1762009469541,0.04714706,109990.0,109980.0,5.65944577]
["bitfinex","BTCUSD",1762009469752,0.04714706,109990.0,109980.0,4.80729193]
["bitfinex","BTCUSD",1762009469954,0.04714706,109990.0,109980.0,5.65944577]
["bitfinex","BTCUSD",1762009470138,0.04714706,109990.0,109980.0,5.63769577]
["bitfinex","BTCUSD",1762009471996,0.04714706,109990.0,109980.0,5.68640744]
["bitfinex","BTCUSD",1762009472626,0.04714706,109990.0,109980.0,5.70815744]
["bitfinex","BTCUSD",1762009472835,0.00726706,109990.0,109980.0,5.70815744]
["bitfinex","BTCUSD",1762009473064,0.04714706,109990.0,109980.0,5.70815744]
["bitfinex","BTCUSD",1762009473915,0.04714706,109990.0,109980.0,5.77780433]
["bitfinex","BTCUSD",1762009476020,0.04714706,109990.0,109980.0,5.86762334]
["bitfinex","BTCUSD",1762009476240,0.00726706,109990.0,109980.0,5.86762334]
["bitfinex","BTCUSD",1762009476452,0.04714706,109990.0,109980.0,5.86762334]
["bitfinex","BTCUSD",1762009477292,0.00726706,109990.0,109980.0,5.77780433]
["bitfinex","BTCUSD",1762009482272,0.00726706,109990.0,109980.0,5.72909266]
["bitfinex","BTCUSD",1762009483168,0.00726706,109990.0,109980.0,6.15516958]
["bitfinex","BTCUSD",1762009484453,0.00726706,109990.0,109980.0,4.87693882]
["bitfinex","BTCUSD",1762009484679,0.00726706,109990.0,109980.0,6.15516958]
["bitfinex","BTCUSD",1762009485152,0.00726706,109990.0,109980.0,6.22011848]
["bitfinex","BTCUSD",1762009486834,0.00726706,109990.0,109980.0,6.30993749]
["bitfinex","BTCUSD",1762009487319,0.00726706,109990.0,109980.0,6.22011848]
["bitfinex","BTCUSD",1762009488148,0.00726706,109990.0,109980.0,6.23691614]
["bitfinex","BTCUSD",1762009488600,0.04292706,109990.0,109980.0,6.19457614]
["bitfinex","BTCUSD",1762009488811,0.02285706,109990.0,109980.0,6.21420614]
["bitfinex","BTCUSD",1762009489014,0.01785706,109990.0,109980.0,6.21220614]
["bitfinex","BTCUSD",1762009489467,0.00426706,109990.0,109980.0,6.21420614]
["bitfinex","BTCUSD",1762009489714,0.00426706,109990.0,109980.0,5.80775922]
["bitfinex","BTCUSD",1762009491682,0.00426706,109990.0,109980.0,6.23383614]
["bitfinex","BTCUSD",1762009492236,0.00426706,109990.0,109980.0,4.95560538]
["bitfinex","BTCUSD",1762009492440,0.00426706,109990.0,109980.0,5.80775922]
["bitfinex","BTCUSD",1762009497378,0.00426706,109990.0,109980.0,5.62198215]
["bitfinex","BTCUSD",1762009497601,0.00426706,109990.0,109980.0,5.72208683]
["bitfinex","BTCUSD",1762009499124,0.00426706,109990.0,109980.0,5.70245683]
["bitfinex","BTCUSD",1762009499536,0.00426706,109990.0,109980.0,6.12853375]
["bitfinex","BTCUSD",1762009499758,0.00426706,109990.0,109980.0,6.14816375]
["bitfinex","BTCUSD",1762009502371,0.04008,110000.0,109990.0,6.37398855]
["bitfinex","BTCUSD",1762009502599,0.0002,110000.0,109990.0,6.478534]
["bitfinex","BTCUSD",1762009503046,0.00102494,110000.0,109990.0,6.50582174]
["bitfinex","BTCUSD",1762009503489,0.00102494,110000.0,109990.0,6.86661321]
["bitfinex","BTCUSD",1762009503722,1e-08,110000.0,109990.0,6.88780733]
["bitfinex","BTCUSD",1762009505243,0.00200001,110000.0,109990.0,6.89180733]
["bitfinex","BTCUSD",1762009505486,0.00200001,110000.0,109990.0,6.46449551]
["bitfinex","BTCUSD",1762009506357,1e-08,110000.0,109990.0,6.46549551]
["bitfinex","BTCUSD",1762009506570,0.0002,110010.0,110000.0,5.52181818]
["bitfinex","BTCUSD",1762009506774,0.00034429,110010.0,110000.0,6.61127866]
["bitfinex","BTCUSD",1762009507345,0.0002,110020.0,110010.0,5.52180165]
["bitfinex","BTCUSD",1762009507564,0.0002,110020.0,110010.0,6.47715312]
["bitfinex","BTCUSD",1762009508206,0.0002,110020.0,110010.0,6.41198059]
["bitfinex","BTCUSD",1762009508412,0.0002,110020.0,110010.0,6.47305628]
["bitfinex","BTCUSD",1762009508635,0.0022,110020.0,110010.0,6.47605628]
["bitfinex","BTCUSD",1762009509690,0.0022,110020.0,110010.0,6.47705628]
["bitfinex","BTCUSD",1762009510535,0.0022,110020.0,110010.0,6.54208083]
["bitfinex","BTCUSD",1762009510939,0.0022,110020.0,110010.0,6.47705628]
["bitfinex","BTCUSD",1762009511240,0.0022,110020.0,110010.0,6.5420522]
["bitfinex","BTCUSD",1762009512485,1e-08,110020.0,110010.0,6.5420522]
["bitfinex","BTCUSD",1762009512716,1e-08,110020.0,110010.0,6.4977168]
["bitfinex","BTCUSD",1762009512929,0.0042,110030.0,110020.0,1.37270406]
["bitfinex","BTCUSD",1762009513153,0.0042,110030.0,110020.0,6.66843957]
["bitfinex","BTCUSD",1762009513573,0.0042,110030.0,110020.0,6.60346688]
["bitfinex","BTCUSD",1762009513785,0.0042,110030.0,110020.0,6.68941344]
["bitfinex","BTCUSD",1762009514054,0.0042,110030.0,110020.0,6.60766688]
["bitfinex","BTCUSD",1762009514267,0.0062,110030.0,110020.0,6.61366688]
["bitfinex","BTCUSD",1762009514483,0.0062,110030.0,110020.0,6.61466688]
["bitfinex","BTCUSD",1762009514699,0.0042,110030.0,110020.0,6.60866688]
["bitfinex","BTCUSD",1762009514909,0.0042,110030.0,110020.0,6.61466688]
["bitfinex","BTCUSD",1762009515125,0.0062,110030.0,110020.0,6.61466688]
["bitfinex","BTCUSD",1762009515573,0.0062,110030.0,110020.0,6.18920741]
["bitfinex","BTCUSD",1762009515779,0.0062,110030.0,110020.0,6.25582241]
["bitfinex","BTCUSD",1762009518722,0.00642127,110030.0,110020.0,6.25582241]
["bitfinex","BTCUSD",1762009523522,0.00642127,110030.0,110020.0,6.25475241]
["bitfinex","BTCUSD",1762009523949,0.00642127,110030.0,110020.0,5.82929294]
["bitfinex","BTCUSD",1762009524160,0.00642127,110030.0,110020.0,6.25475241]
["bitfinex","BTCUSD",1762009528471,0.00642127,110030.0,110020.0,5.82929294]
["bitfinex","BTCUSD",1762009528690,0.00642127,110030.0,110020.0,6.1649334]
["bitfinex","BTCUSD",1762009530689,0.00642127,110030.0,110020.0,5.90115129]
["bitfinex","BTCUSD",1762009530899,0.00642127,110030.0,110020.0,6.08293641]
["bitfinex","BTCUSD",1762009538086,1e-08,110040.0,110030.0,5.7626086]
["bitfinex","BTCUSD",1762009538304,0.0002,110050.0,110030.0,5.7626086]
["bitfinex","BTCUSD",1762009538305,1e-08,110050.0,110040.0,0.52175209]
["bitfinex","BTCUSD",1762009538532,0.00014428,110050.0,110040.0,6.50744484]
["bitfinex","BTCUSD",1762009538762,1e-08,110050.0,110040.0,6.53471782]
["bitfinex","BTCUSD",1762009538990,1e-08,110050.0,110040.0,6.55537834]
["bitfinex","BTCUSD",1762009539234,1e-08,110050.0,110040.0,5.7044594]
["bitfinex","BTCUSD",1762009539463,1e-08,110050.0,110040.0,6.61645403]
["bitfinex","BTCUSD",1762009540120,1e-08,110050.0,110040.0,6.61745403]
["bitfinex","BTCUSD",1762009540336,0.0002,110060.0,110050.0,6.37265451]
["bitfinex","BTCUSD",1762009540569,0.0002,110060.0,110050.0,5.99824504]
["bitfinex","BTCUSD",1762009540996,0.0002,110060.0,110050.0,6.19824504]
["bitfinex","BTCUSD",1762009541206,0.0002,110060.0,110050.0,6.31254647]
["bitfinex","BTCUSD",1762009542567,0.0012,110060.0,110050.0,6.31354647]
["bitfinex","BTCUSD",1762009542770,0.0012,110060.0,110050.0,6.22372746]
["bitfinex","BTCUSD",1762009543638,0.044075,110080.0,110070.0,5.52170255]
["bitfinex","BTCUSD",1762009543856,0.034585,110080.0,110070.0,5.96889202]
["bitfinex","BTCUSD",1762009544067,0.03569081,110080.0,110070.0,5.96889202]
["bitfinex","BTCUSD",1762009544210,0.03569081,110080.0,110070.0,5.99615987]
["bitfinex","BTCUSD",1762009544653,0.01520081,110080.0,110070.0,6.42261934]
["bitfinex","BTCUSD",1762009544897,0.01110581,110080.0,110070.0,6.44485934]
["bitfinex","BTCUSD",1762009545232,0.00110581,110080.0,110070.0,6.44385934]
["bitfinex","BTCUSD",1762009545730,0.00700001,110080.0,110070.0,6.46551986]
["bitfinex","BTCUSD",1762009546383,0.0002,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762009546639,0.00014425,110090.0,110080.0,6.54053139]
["bitfinex","BTCUSD",1762009546883,0.00014425,110090.0,110080.0,6.52236279]
["bitfinex","BTCUSD",1762009547110,0.0002,110100.0,110090.0,5.52166954]
["bitfinex","BTCUSD",1762009547333,0.00068069,110100.0,110090.0,6.00018901]
["bitfinex","BTCUSD",1762009547758,0.00068069,110100.0,110090.0,6.04018901]
["bitfinex","BTCUSD",1762009548397,0.00068069,110100.0,110090.0,5.62072954]
["bitfinex","BTCUSD",1762009548616,0.00168069,110100.0,110090.0,6.47164848]
["bitfinex","BTCUSD",1762009548826,0.00168069,110100.0,110090.0,6.53272417]
["bitfinex","BTCUSD",1762009549593,0.00168069,110100.0,110090.0,6.55998303]
["bitfinex","BTCUSD",1762009549916,1e-08,110100.0,110090.0,6.56098303]
["bitfinex","BTCUSD",1762009550168,0.004,110130.0,110120.0,5.52162005]
["bitfinex","BTCUSD",1762009550374,0.02045412,110130.0,110120.0,5.54670005]
["bitfinex","BTCUSD",1762009550593,0.07092412,110130.0,110120.0,5.95042952]
["bitfinex","BTCUSD",1762009551057,0.07092412,110130.0,110120.0,5.55222653]
["bitfinex","BTCUSD",1762009551305,0.04094412,110130.0,110120.0,6.08923501]
["bitfinex","BTCUSD",1762009551515,0.00514412,110130.0,110120.0,6.11147501]
["bitfinex","BTCUSD",1762009551725,0.00514412,110130.0,110120.0,6.08923501]
["bitfinex","BTCUSD",1762009552172,0.00514412,110130.0,110120.0,5.999416]
["bitfinex","BTCUSD",1762009552386,0.00514412,110130.0,110120.0,6.021656]
["bitfinex","BTCUSD",1762009552589,0.02563412,110130.0,110120.0,5.57395653]
["bitfinex","BTCUSD",1762009552803,0.04194412,110130.0,110120.0,5.31014991]
["bitfinex","BTCUSD",1762009553018,0.04094412,110130.0,110120.0,5.91722943]
["bitfinex","BTCUSD",1762009553244,0.02133812,110130.0,110120.0,5.91722943]
["bitfinex","BTCUSD",1762009553515,0.02651812,110130.0,110120.0,5.92322943]
["bitfinex","BTCUSD",1762009553717,0.00602812,110130.0,110120.0,5.92422943]
["bitfinex","BTCUSD",1762009553932,0.00602812,110130.0,110120.0,5.94646943]
["bitfinex","BTCUSD",1762009554829,0.00602812,110130.0,110120.0,6.3719289]
["bitfinex","BTCUSD",1762009555080,0.00602812,110130.0,110120.0,6.39258942]
["bitfinex","BTCUSD",1762009555282,0.00602812,110130.0,110120.0,6.48240843]
["bitfinex","BTCUSD",1762009555736,1e-08,110130.0,110120.0,6.48240843]
["bitfinex","BTCUSD",1762009555959,0.00900069,110150.0,110140.0,5.18158707]
["bitfinex","BTCUSD",1762009556188,0.00900069,110150.0,110140.0,5.63786654]
["bitfinex","BTCUSD",1762009556410,0.00900069,110150.0,110140.0,5.23464707]
["bitfinex","BTCUSD",1762009556627,0.00900069,110150.0,110140.0,5.66010654]
["bitfinex","BTCUSD",1762009556841,0.00900069,110150.0,110140.0,5.21240707]
["bitfinex","BTCUSD",1762009557081,0.04580069,110150.0,110140.0,5.69894223]
["bitfinex","BTCUSD",1762009557286,0.04580069,110150.0,110140.0,5.76803166]
["bitfinex","BTCUSD",1762009557499,0.04580069,110150.0,110140.0,5.2814965]
["bitfinex","BTCUSD",1762009557720,0.07678069,110150.0,110140.0,5.2596765]
["bitfinex","BTCUSD",1762009557937,0.07678069,110150.0,110140.0,5.0341642]
["bitfinex","BTCUSD",1762009558162,0.04680069,110150.0,110140.0,5.66294074]
["bitfinex","BTCUSD",1762009558373,0.07678069,110150.0,110140.0,5.23748127]
["bitfinex","BTCUSD",1762009558625,0.04680069,110150.0,110140.0,5.66394074]
["bitfinex","BTCUSD",1762009558845,0.04680069,110150.0,110140.0,5.16839184]
["bitfinex","BTCUSD",1762009559058,0.07678069,110150.0,110140.0,5.14666184]
["bitfinex","BTCUSD",1762009559264,0.07678069,110150.0,110140.0,5.57212131]
["bitfinex","BTCUSD",1762009559490,0.01000069,110150.0,110140.0,5.25821085]
["bitfinex","BTCUSD",1762009559700,0.00900069,110150.0,110140.0,5.69691032]
["bitfinex","BTCUSD",1762009559919,0.00900069,110150.0,110140.0,5.67758606]
["bitfinex","BTCUSD",1762009560565,0.00900069,110150.0,110140.0,5.67358606]
["bitfinex","BTCUSD",1762009560781,0.00900069,110150.0,110140.0,5.24912659]
["bitfinex","BTCUSD",1762009560994,0.07578069,110150.0,110140.0,5.63061606]
["bitfinex","BTCUSD",1762009561449,0.07578069,110150.0,110140.0,5.20515659]
["bitfinex","BTCUSD",1762009561853,0.07622253,110150.0,110140.0,5.63061606]
["bitfinex","BTCUSD",1762009562066,0.04624253,110150.0,110140.0,5.22688659]
["bitfinex","BTCUSD",1762009562277,0.04624253,110150.0,110140.0,5.65234606]
["bitfinex","BTCUSD",1762009562747,0.07622253,110150.0,110140.0,5.63061606]
["bitfinex","BTCUSD",1762009562968,0.04624253,110150.0,110140.0,5.65234606]
["bitfinex","BTCUSD",1762009563400,0.07622253,110150.0,110140.0,5.65234606]
["bitfinex","BTCUSD",1762009563618,0.07622253,110150.0,110140.0,5.22688659]
["bitfinex","BTCUSD",1762009563841,0.07622253,110150.0,110140.0,5.20515659]
["bitfinex","BTCUSD",1762009564055,0.07622253,110150.0,110140.0,5.63061606]
["bitfinex","BTCUSD",1762009564264,0.07622253,110150.0,110140.0,5.22688659]
["bitfinex","BTCUSD",1762009564482,0.07622253,110150.0,110140.0,5.65234606]
["bitfinex","BTCUSD",1762009564705,0.04624253,110150.0,110140.0,5.65234606]
["bitfinex","BTCUSD",1762009564915,0.04624253,110150.0,110140.0,5.67959568]
["bitfinex","BTCUSD",1762009565370,0.07622253,110150.0,110140.0,5.67959568]
["bitfinex","BTCUSD",1762009565589,0.08947578,110150.0,110140.0,5.16591146]
["bitfinex","BTCUSD",1762009565809,0.08947578,110150.0,110140.0,5.93044498]
["bitfinex","BTCUSD",1762009566477,0.08947578,110150.0,110140.0,5.16591146]
["bitfinex","BTCUSD",1762009566718,0.08947578,110150.0,110140.0,5.13866184]
["bitfinex","BTCUSD",1762009566946,0.27104636,110150.0,110140.0,4.95707477]
["bitfinex","BTCUSD",1762009567166,0.08947578,110150.0,110140.0,5.13866184]
["bitfinex","BTCUSD",1762009567391,0.08947578,110150.0,110140.0,5.13766184]
["bitfinex","BTCUSD",1762009567594,0.09147578,110150.0,110140.0,5.13766184]
["bitfinex","BTCUSD",1762009568060,0.07822253,110150.0,110140.0,5.56219536]
["bitfinex","BTCUSD",1762009568693,0.07822253,110150.0,110140.0,5.13766184]
["bitfinex","BTCUSD",1762009568907,0.07822253,110150.0,110140.0,5.56219536]
["bitfinex","BTCUSD",1762009569124,0.11818253,110150.0,110140.0,5.56219536]
["bitfinex","BTCUSD",1762009569542,0.11818253,110150.0,110140.0,5.13766184]
["bitfinex","BTCUSD",1762009570383,0.1922406,110150.0,110140.0,5.13766184]
["bitfinex","BTCUSD",1762009570906,0.45558847,110150.0,110140.0,5.13766184]
["bitfinex","BTCUSD",1762009571120,0.45558847,110150.0,110140.0,4.95607477]
["bitfinex","BTCUSD",1762009571326,0.45558847,110150.0,110140.0,3.13766184]
["bitfinex","BTCUSD",1762009571574,0.45558847,110150.0,110140.0,5.13766184]
["bitfinex","BTCUSD",1762009571795,0.45558847,110150.0,110140.0,3.13766184]
["bitfinex","BTCUSD",1762009572213,0.27401789,110150.0,110140.0,3.13766184]
["bitfinex","BTCUSD",1762009572629,0.45558847,110150.0,110140.0,3.13766184]
["bitfinex","BTCUSD",1762009573247,0.45554847,110150.0,110140.0,5.13766184]
["bitfinex","BTCUSD",1762009573457,0.45554847,110150.0,110140.0,3.13766184]
["bitfinex","BTCUSD",1762009573676,0.45554847,110150.0,110130.0,0.18159064]
["bitfinex","BTCUSD",1762009573879,0.40463663,110150.0,110140.0,5.18158707]
["bitfinex","BTCUSD",1762009574087,0.40463663,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762009574331,0.85086015,110150.0,110130.0,0.18159064]
["bitfinex","BTCUSD",1762009574537,0.82917015,110150.0,110140.0,5.0]
["bitfinex","BTCUSD",1762009574759,0.85086015,110150.0,110140.0,5.0]
["bitfinex","BTCUSD",1762009574985,0.88040015,110150.0,110130.0,0.1816027]
["bitfinex","BTCUSD",1762009575226,0.06891,110140.0,110130.0,0.1816027]
["bitfinex","BTCUSD",1762009575500,0.34010509,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1762009575705,0.15851802,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1762009575914,0.15851802,110140.0,110130.0,3.18260355]
["bitfinex","BTCUSD",1762009576118,0.06891,110140.0,110130.0,3.18160355]
["bitfinex","BTCUSD",1762009576543,0.07391,110140.0,110130.0,3.18260355]
["bitfinex","BTCUSD",1762009576741,0.07491,110140.0,110130.0,3.18260355]
["bitfinex","BTCUSD",1762009578618,0.68103059,110140.0,110130.0,3.18260355]
["bitfinex","BTCUSD",1762009578831,0.25649707,110140.0,110130.0,3.18260355]
["bitfinex","BTCUSD",1762009579025,0.7708496,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1762009579231,0.77107054,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1762009580063,0.77107054,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1762009580262,0.34653702,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1762009580461,0.77107054,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1762009581200,0.77107054,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1762009582232,0.77107054,110140.0,110130.0,0.301]
["bitfinex","BTCUSD",1762009587554,0.34653702,110140.0,110130.0,0.301]
["bitfinex","BTCUSD",1762009587679,0.77107054,110140.0,110130.0,0.301]
["bitfinex","BTCUSD",1762009589880,0.34653702,110140.0,110130.0,0.48260355]
["bitfinex","BTCUSD",1762009590096,0.34653702,110140.0,110130.0,0.03974602]
["bitfinex","BTCUSD",1762009590766,0.3827193,110140.0,110130.0,0.03974602]
["bitfinex","BTCUSD",1762009590977,0.80725282,110140.0,110130.0,0.03974602]
["bitfinex","BTCUSD",1762009591404,0.3827193,110140.0,110130.0,0.22134957]
["bitfinex","BTCUSD",1762009591825,0.3827193,110140.0,110130.0,0.03974602]
["bitfinex","BTCUSD",1762009592259,0.11131322,110140.0,110130.0,4.14588309]
["bitfinex","BTCUSD",1762009592469,0.15127322,110140.0,110130.0,3.64588309]
["bitfinex","BTCUSD",1762009594353,0.15127322,110140.0,110130.0,3.22134957]
["bitfinex","BTCUSD",1762009594630,0.15127322,110140.0,110130.0,3.64588309]
["bitfinex","BTCUSD",1762009595849,0.15127322,110140.0,110130.0,3.22134957]
["bitfinex","BTCUSD",1762009596304,0.19618565,110140.0,110130.0,3.64588309]
["bitfinex","BTCUSD",1762009596507,0.15127322,110140.0,110130.0,5.64588309]
["bitfinex","BTCUSD",1762009596828,0.15127322,110140.0,110130.0,5.22134957]
["bitfinex","BTCUSD",1762009597060,0.15127322,110140.0,110130.0,5.64588309]
["bitfinex","BTCUSD",1762009599280,0.14627322,110140.0,110130.0,5.22134957]
["bitfinex","BTCUSD",1762009599501,0.32786029,110140.0,110130.0,5.22134957]
["bitfinex","BTCUSD",1762009599653,0.4176793,110140.0,110130.0,5.64588309]
["bitfinex","BTCUSD",1762009600466,0.4176793,110140.0,110130.0,5.46427954]
["bitfinex","BTCUSD",1762009600679,0.4176793,110140.0,110130.0,2.03974602]
["bitfinex","BTCUSD",1762009601085,0.4176793,110140.0,110130.0,2.22134957]
["bitfinex","BTCUSD",1762009602333,0.4176793,110140.0,110130.0,2.03974602]
["bitfinex","BTCUSD",1762009602538,0.4176793,110140.0,110130.0,2.22134957]
["bitfinex","BTCUSD",1762009602989,0.84221282,110140.0,110130.0,0.03974602]
["bitfinex","BTCUSD",1762009603450,0.4176793,110140.0,110130.0,0.03974602]
["bitfinex","BTCUSD",1762009604077,0.4176793,110140.0,110130.0,0.22134957]
["bitfinex","BTCUSD",1762009604518,0.4176793,110140.0,110130.0,0.03974602]
["bitfinex","BTCUSD",1762009605171,0.4176793,110140.0,110130.0,0.22134957]
["bitfinex","BTCUSD",1762009605378,0.4176793,110140.0,110130.0,0.03974602]
["bitfinex","BTCUSD",1762009609010,0.4176793,110140.0,110130.0,0.22134957]
["bitfinex","BTCUSD",1762009611754,0.23609223,110140.0,110130.0,0.22134957]
["bitfinex","BTCUSD",1762009611968,0.4176793,110140.0,110130.0,0.22134957]
["bitfinex","BTCUSD",1762009612468,0.23609223,110140.0,110130.0,0.22134957]
["bitfinex","BTCUSD",1762009612870,0.4176793,110140.0,110130.0,0.22134957]
["bitfinex","BTCUSD",1762009613085,0.4176793,110140.0,110130.0,0.03974602]
["bitfinex","BTCUSD",1762009615190,0.4176793,110140.0,110130.0,0.64588309]
["bitfinex","BTCUSD",1762009615191,0.14627322,110140.0,110130.0,0.64588309]
["bitfinex","BTCUSD",1762009618691,0.14627322,110140.0,110130.0,0.22134957]
["bitfinex","BTCUSD",1762009619111,0.14627322,110140.0,110130.0,0.64588309]
["bitfinex","BTCUSD",1762009619744,0.14627322,110140.0,110130.0,0.22134957]
["bitfinex","BTCUSD",1762009619929,0.14627322,110140.0,110130.0,0.64588309]
["bitfinex","BTCUSD",1762009620167,0.18976243,110140.0,110130.0,0.64588309]
["bitfinex","BTCUSD",1762009622309,0.14627322,110140.0,110130.0,0.64588309]
["bitfinex","BTCUSD",1762009623081,0.03859094,110140.0,110130.0,6.10066661]
["bitfinex","BTCUSD",1762009623515,0.07855094,110140.0,110130.0,6.10066661]
["bitfinex","BTCUSD",1762009623724,0.10931094,110140.0,110130.0,6.10066661]
["bitfinex","BTCUSD",1762009623911,0.10931094,110140.0,110130.0,5.67613309]
["bitfinex","BTCUSD",1762009624138,0.10831094,110140.0,110130.0,6.10066661]
["bitfinex","BTCUSD",1762009624502,0.10331094,110140.0,110130.0,6.10066661]
["bitfinex","BTCUSD",1762009624707,0.00022094,110140.0,110130.0,6.44066661]
["bitfinex","BTCUSD",1762009624916,0.04018094,110140.0,110130.0,6.46898661]
["bitfinex","BTCUSD",1762009626933,0.00022094,110140.0,110130.0,6.46898661]
["bitfinex","BTCUSD",1762009627436,0.00022094,110140.0,110130.0,6.46897673]
["bitfinex","BTCUSD",1762009628160,0.00022094,110140.0,110130.0,5.61991957]
["bitfinex","BTCUSD",1762009628366,0.00022094,110140.0,110130.0,6.46897673]
["bitfinex","BTCUSD",1762009629168,0.00022094,110140.0,110130.0,5.61991957]
["bitfinex","BTCUSD",1762009629373,0.00022094,110140.0,110130.0,6.46897673]
["bitfinex","BTCUSD",1762009630151,0.04645,110180.0,110170.0,5.18153762]
["bitfinex","BTCUSD",1762009630394,0.1073841,110180.0,110170.0,5.6060662]
["bitfinex","BTCUSD",1762009631362,0.1073841,110180.0,110170.0,5.61518244]
["bitfinex","BTCUSD",1762009631558,0.29590524,110180.0,110170.0,5.02824695]
["bitfinex","BTCUSD",1762009631760,0.15056638,110180.0,110170.0,5.20978457]
["bitfinex","BTCUSD",1762009632060,0.15056638,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009633178,0.33308752,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009633628,0.15156638,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009634494,0.1153841,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009635385,0.1153841,110180.0,110170.0,5.6070662]
["bitfinex","BTCUSD",1762009635818,0.11626751,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009636083,0.11626751,110180.0,110170.0,5.6070662]
["bitfinex","BTCUSD",1762009636718,0.29778865,110180.0,110170.0,5.6070662]
["bitfinex","BTCUSD",1762009636932,0.29778865,110180.0,110170.0,5.42552858]
["bitfinex","BTCUSD",1762009637373,0.11626751,110180.0,110170.0,5.6070662]
["bitfinex","BTCUSD",1762009637562,0.29778865,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009638204,0.29778865,110180.0,110170.0,5.20978462]
["bitfinex","BTCUSD",1762009638629,0.35545684,110180.0,110170.0,5.028247]
["bitfinex","BTCUSD",1762009639076,0.35545684,110180.0,110170.0,5.001]
["bitfinex","BTCUSD",1762009639501,0.2975075,110180.0,110170.0,5.001]
["bitfinex","BTCUSD",1762009639740,0.29724178,110180.0,110170.0,5.001]
["bitfinex","BTCUSD",1762009640590,0.29724178,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009640803,0.11572064,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009641270,0.29724178,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009642066,0.11572064,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009642493,0.29724178,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009643710,0.11572064,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009644341,0.29724178,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009644509,0.11572064,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009647476,0.11572064,110180.0,110170.0,4.93417971]
["bitfinex","BTCUSD",1762009647692,0.11572064,110180.0,110170.0,5.18253762]
["bitfinex","BTCUSD",1762009648930,0.11572064,110180.0,110170.0,5.63431315]
["bitfinex","BTCUSD",1762009649541,0.11572064,110180.0,110170.0,5.20978457]
["bitfinex","BTCUSD",1762009651492,0.11572064,110180.0,110170.0,5.63431315]
["bitfinex","BTCUSD",1762009651982,0.11446064,110180.0,110170.0,5.63431315]
["bitfinex","BTCUSD",1762009652196,0.08496064,110180.0,110170.0,5.75240216]
["bitfinex","BTCUSD",1762009652636,0.08496064,110180.0,110170.0,5.66258315]
["bitfinex","BTCUSD",1762009653046,0.11446064,110180.0,110170.0,5.66258315]
["bitfinex","BTCUSD",1762009653460,0.08396064,110180.0,110170.0,5.66258315]
["bitfinex","BTCUSD",1762009653839,0.11346064,110180.0,110170.0,5.66158315]
["bitfinex","BTCUSD",1762009654056,0.10646064,110180.0,110170.0,5.66158315]
["bitfinex","BTCUSD",1762009654305,0.10746064,110180.0,110170.0,5.66158315]
["bitfinex","BTCUSD",1762009654515,0.07796064,110180.0,110170.0,5.66158315]
["bitfinex","BTCUSD",1762009654728,0.03800064,110180.0,110170.0,6.09140216]
["bitfinex","BTCUSD",1762009654950,0.04198751,110180.0,110170.0,6.11603216]
["bitfinex","BTCUSD",1762009655838,0.04198751,110180.0,110170.0,6.02621315]
["bitfinex","BTCUSD",1762009656046,0.04198751,110180.0,110170.0,6.00158315]
["bitfinex","BTCUSD",1762009656488,0.04198751,110180.0,110170.0,6.02621315]
["bitfinex","BTCUSD",1762009657364,0.04198751,110180.0,110170.0,5.57705457]
["bitfinex","BTCUSD",1762009657584,0.07832751,110180.0,110170.0,6.07003421]
["bitfinex","BTCUSD",1762009657832,0.04198751,110180.0,110170.0,6.09466421]
["bitfinex","BTCUSD",1762009658053,0.06282751,110180.0,110170.0,5.64550563]
["bitfinex","BTCUSD",1762009658251,0.06282751,110180.0,110170.0,6.07003421]
["bitfinex","BTCUSD",1762009659117,0.04198751,110180.0,110170.0,6.07003421]
["bitfinex","BTCUSD",1762009659336,0.04198751,110180.0,110170.0,6.09466421]
["bitfinex","BTCUSD",1762009659540,0.04198751,110180.0,110170.0,5.64550563]
["bitfinex","BTCUSD",1762009659952,0.04198751,110180.0,110170.0,6.09466421]
["bitfinex","BTCUSD",1762009660375,0.00202751,110180.0,110170.0,6.09466421]
["bitfinex","BTCUSD",1762009660581,0.04198751,110180.0,110170.0,6.09466421]
["bitfinex","BTCUSD",1762009661881,0.07784751,110180.0,110170.0,6.07003421]
["bitfinex","BTCUSD",1762009662952,0.10832751,110180.0,110170.0,5.54878457]
["bitfinex","BTCUSD",1762009663173,0.10832751,110180.0,110170.0,5.97331315]
["bitfinex","BTCUSD",1762009663398,0.10832751,110180.0,110170.0,5.54878457]
["bitfinex","BTCUSD",1762009663617,0.10832751,110180.0,110170.0,5.97331315]
["bitfinex","BTCUSD",1762009664051,0.10832751,110180.0,110170.0,5.54878457]
["bitfinex","BTCUSD",1762009664259,0.10832751,110180.0,110170.0,5.97331315]
["bitfinex","BTCUSD",1762009665079,0.10832751,110180.0,110170.0,5.99288315]
["bitfinex","BTCUSD",1762009665299,0.10701809,110180.0,110170.0,5.99288315]
["bitfinex","BTCUSD",1762009665955,0.10701809,110180.0,110170.0,6.04023233]
["bitfinex","BTCUSD",1762009666607,0.10701809,110180.0,110170.0,5.61570375]
["bitfinex","BTCUSD",1762009666608,0.10701809,110180.0,110170.0,5.54878457]
["bitfinex","BTCUSD",1762009667467,0.10701809,110180.0,110170.0,5.97331315]
["bitfinex","BTCUSD",1762009667921,0.10701809,110180.0,110170.0,5.96408165]
["bitfinex","BTCUSD",1762009668775,0.10701809,110180.0,110170.0,5.53955307]
["bitfinex","BTCUSD",1762009669017,0.10701809,110180.0,110170.0,5.96408165]
["bitfinex","BTCUSD",1762009669466,0.14560914,110180.0,110170.0,5.96408165]
["bitfinex","BTCUSD",1762009669678,0.10701809,110180.0,110170.0,5.53955307]
["bitfinex","BTCUSD",1762009670617,0.10701809,110180.0,110170.0,5.96408165]
["bitfinex","BTCUSD",1762009672955,0.28853923,110180.0,110170.0,5.53955307]
["bitfinex","BTCUSD",1762009673814,0.06705809,110180.0,110170.0,5.53955307]
["bitfinex","BTCUSD",1762009674053,0.10697809,110180.0,110170.0,6.07347066]
["bitfinex","BTCUSD",1762009674328,0.07649809,110180.0,110170.0,6.11711443]
["bitfinex","BTCUSD",1762009674558,0.10697809,110180.0,110170.0,6.09413118]
["bitfinex","BTCUSD",1762009674761,0.10697809,110180.0,110170.0,5.98365165]
["bitfinex","BTCUSD",1762009675007,0.03657809,110180.0,110170.0,5.98365165]
["bitfinex","BTCUSD",1762009675244,0.04063809,110180.0,110170.0,6.00872165]
["bitfinex","BTCUSD",1762009675470,0.00071809,110180.0,110170.0,6.00872165]
["bitfinex","BTCUSD",1762009675688,0.04063809,110180.0,110170.0,6.11920118]
["bitfinex","BTCUSD",1762009676125,0.04063809,110180.0,110170.0,6.02938217]
["bitfinex","BTCUSD",1762009676339,0.04609,110190.0,110180.0,5.17228964]
["bitfinex","BTCUSD",1762009676554,0.03603801,110190.0,110180.0,5.62138822]
["bitfinex","BTCUSD",1762009676803,4.801e-05,110190.0,110180.0,6.4109868]
["bitfinex","BTCUSD",1762009677038,1e-08,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762009677253,0.13766096,110210.0,110200.0,5.5122567]
["bitfinex","BTCUSD",1762009677465,0.17762897,110210.0,110200.0,5.93678528]
["bitfinex","BTCUSD",1762009677680,0.19800897,110210.0,110200.0,5.93678528]
["bitfinex","BTCUSD",1762009677893,0.19800897,110210.0,110200.0,5.96402097]
["bitfinex","BTCUSD",1762009678347,1e-08,110220.0,110210.0,3.18147173]
["bitfinex","BTCUSD",1762009678531,0.03996001,110220.0,110210.0,5.60600031]
["bitfinex","BTCUSD",1762009678733,0.06034001,110220.0,110210.0,5.60600031]
["bitfinex","BTCUSD",1762009678879,0.06034001,110220.0,110210.0,5.18147173]
["bitfinex","BTCUSD",1762009679079,0.06034001,110220.0,110210.0,5.60600031]
["bitfinex","BTCUSD",1762009679324,0.06034001,110220.0,110210.0,5.71538932]
["bitfinex","BTCUSD",1762009680148,0.02038001,110220.0,110210.0,5.71538932]
["bitfinex","BTCUSD",1762009680360,0.03996001,110220.0,110210.0,5.73036932]
["bitfinex","BTCUSD",1762009680510,0.04025,110230.0,110220.0,3.18145527]
["bitfinex","BTCUSD",1762009680683,0.11639228,110230.0,110220.0,3.60598385]
["bitfinex","BTCUSD",1762009680905,0.05605228,110230.0,110220.0,3.70160954]
["bitfinex","BTCUSD",1762009681112,0.09601228,110230.0,110220.0,3.72884514]
["bitfinex","BTCUSD",1762009681326,0.05979,110230.0,110220.0,5.72884514]
["bitfinex","BTCUSD",1762009681558,0.05544,110240.0,110230.0,2.1814388]
["bitfinex","BTCUSD",1762009681803,0.00528,110250.0,110240.0,5.18142235]
["bitfinex","BTCUSD",1762009682067,1e-08,110250.0,110240.0,5.66937093]
["bitfinex","BTCUSD",1762009682299,1e-08,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762009682519,0.040104,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762009682940,0.040104,110260.0,110250.0,0.20863523]
["bitfinex","BTCUSD",1762009683155,0.07628628,110260.0,110250.0,0.20863523]
["bitfinex","BTCUSD",1762009683808,0.07728628,110260.0,110250.0,0.20863523]
["bitfinex","BTCUSD",1762009684225,0.08528628,110260.0,110250.0,0.20963523]
["bitfinex","BTCUSD",1762009687462,0.12026045,110260.0,110250.0,0.02822934]
["bitfinex","BTCUSD",1762009687676,0.10792499,110260.0,110250.0,0.20963523]
["bitfinex","BTCUSD",1762009687899,0.08528628,110260.0,110250.0,0.20963523]
["bitfinex","BTCUSD",1762009688120,0.08705148,110260.0,110250.0,0.20963523]
["bitfinex","BTCUSD",1762009688380,0.04709148,110260.0,110250.0,0.63416381]
["bitfinex","BTCUSD",1762009688632,0.0109092,110260.0,110250.0,0.78352743]
["bitfinex","BTCUSD",1762009688858,0.0509492,110260.0,110250.0,0.75465743]
["bitfinex","BTCUSD",1762009689105,0.0509492,110260.0,110250.0,3.75465743]
["bitfinex","BTCUSD",1762009689327,0.04709148,110260.0,110250.0,3.02822934]
["bitfinex","BTCUSD",1762009689541,0.04709148,110260.0,110250.0,3.20963523]
["bitfinex","BTCUSD",1762009689772,0.22848092,110260.0,110250.0,0.02822934]
["bitfinex","BTCUSD",1762009689995,0.04709148,110260.0,110250.0,0.20963523]
["bitfinex","BTCUSD",1762009690631,0.04709148,110260.0,110250.0,0.63354286]
["bitfinex","BTCUSD",1762009691269,0.04709148,110260.0,110250.0,0.72336187]
["bitfinex","BTCUSD",1762009691482,0.04709148,110260.0,110250.0,0.74413187]
["bitfinex","BTCUSD",1762009691911,0.0109092,110260.0,110250.0,0.74413187]
["bitfinex","BTCUSD",1762009692438,0.0109092,110260.0,110250.0,0.72336187]
["bitfinex","BTCUSD",1762009692769,0.04709148,110260.0,110250.0,0.20963523]
["bitfinex","BTCUSD",1762009692981,0.04709148,110260.0,110250.0,0.63354286]
["bitfinex","BTCUSD",1762009693642,0.0109092,110260.0,110250.0,0.63354286]
["bitfinex","BTCUSD",1762009695495,0.0109092,110260.0,110250.0,3.66965286]
["bitfinex","BTCUSD",1762009695735,0.0109092,110260.0,110250.0,5.66965286]
["bitfinex","BTCUSD",1762009695943,0.0109092,110260.0,110250.0,5.75947187]
["bitfinex","BTCUSD",1762009697281,0.0109092,110260.0,110250.0,5.66965286]
["bitfinex","BTCUSD",1762009697517,0.0109092,110260.0,110250.0,5.38394464]
["bitfinex","BTCUSD",1762009697718,0.0109092,110260.0,110250.0,5.41117191]
["bitfinex","BTCUSD",1762009697932,0.0109092,110260.0,110250.0,5.5925778]
["bitfinex","BTCUSD",1762009698368,0.0109092,110260.0,110250.0,6.04856543]
["bitfinex","BTCUSD",1762009698809,0.0109092,110260.0,110250.0,6.44630444]
["bitfinex","BTCUSD",1762009699024,0.0109092,110260.0,110250.0,6.47838444]
["bitfinex","BTCUSD",1762009700376,0.0109092,110260.0,110250.0,6.51842444]
["bitfinex","BTCUSD",1762009700604,0.0029092,110260.0,110250.0,6.51842444]
["bitfinex","BTCUSD",1762009700821,0.0019092,110260.0,110250.0,6.51842444]
["bitfinex","BTCUSD",1762009701044,0.0019092,110260.0,110250.0,6.08077079]
["bitfinex","BTCUSD",1762009701656,0.0019092,110260.0,110250.0,6.50467842]
["bitfinex","BTCUSD",1762009701861,0.0019092,110260.0,110250.0,5.65686316]
["bitfinex","BTCUSD",1762009702066,0.0019092,110260.0,110250.0,6.50467842]
["bitfinex","BTCUSD",1762009703085,0.0019092,110260.0,110250.0,6.08077079]
["bitfinex","BTCUSD",1762009703284,0.0019092,110260.0,110250.0,6.59449743]
["bitfinex","BTCUSD",1762009705008,0.0019092,110260.0,110250.0,6.50467842]
["bitfinex","BTCUSD",1762009705863,0.0019092,110260.0,110250.0,5.65686316]
["bitfinex","BTCUSD",1762009706107,0.0019092,110260.0,110250.0,6.50467842]
["bitfinex","BTCUSD",1762009706318,0.0019092,110260.0,110250.0,6.46463842]
["bitfinex","BTCUSD",1762009706524,0.0019092,110260.0,110250.0,6.50467842]
["bitfinex","BTCUSD",1762009706730,0.0019092,110260.0,110250.0,6.59449743]
["bitfinex","BTCUSD",1762009707373,0.0019092,110260.0,110250.0,5.74668217]
["bitfinex","BTCUSD",1762009707643,0.0019092,110260.0,110250.0,6.50467842]
["bitfinex","BTCUSD",1762009711346,0.0019092,110260.0,110250.0,6.46463842]
["bitfinex","BTCUSD",1762009711550,0.0019092,110260.0,110250.0,6.50467842]
["bitfinex","BTCUSD",1762009713043,0.0019092,110260.0,110250.0,6.46463842]
["bitfinex","BTCUSD",1762009713249,0.0019092,110260.0,110250.0,6.50467842]
["bitfinex","BTCUSD",1762009713463,0.0019092,110260.0,110250.0,6.59449743]
["bitfinex","BTCUSD",1762009715402,0.0019092,110260.0,110250.0,6.50467842]
["bitfinex","BTCUSD",1762009715823,0.0019092,110260.0,110250.0,6.46463842]
["bitfinex","BTCUSD",1762009716035,0.0019092,110260.0,110250.0,6.50467842]
["bitfinex","BTCUSD",1762009716938,0.0019092,110260.0,110250.0,6.92858605]
["bitfinex","BTCUSD",1762009718075,0.04134,110290.0,110280.0,5.34]
["bitfinex","BTCUSD",1762009718299,0.04134,110290.0,110280.0,6.96123844]
["bitfinex","BTCUSD",1762009718513,0.04134,110290.0,110280.0,6.99475844]
["bitfinex","BTCUSD",1762009718735,0.04134,110290.0,110280.0,5.75025059]
["bitfinex","BTCUSD",1762009718951,0.04134,110290.0,110280.0,7.02197348]
["bitfinex","BTCUSD",1762009719401,0.04134,110290.0,110280.0,6.98193348]
["bitfinex","BTCUSD",1762009719627,0.04134,110290.0,110280.0,5.66043158]
["bitfinex","BTCUSD",1762009719844,0.04134,110290.0,110280.0,6.93215447]
["bitfinex","BTCUSD",1762009720055,0.04134,110290.0,110280.0,6.93515447]
["bitfinex","BTCUSD",1762009720517,0.04134,110290.0,110280.0,6.93315447]
["bitfinex","BTCUSD",1762009720729,0.04134,110290.0,110280.0,6.93215447]
["bitfinex","BTCUSD",1762009720947,0.04134,110290.0,110280.0,7.02197348]
["bitfinex","BTCUSD",1762009721150,0.04134,110290.0,110280.0,6.93215447]
["bitfinex","BTCUSD",1762009722038,0.04134,110290.0,110280.0,5.66043158]
["bitfinex","BTCUSD",1762009722245,0.04134,110290.0,110280.0,6.93215447]
["bitfinex","BTCUSD",1762009723141,0.04134,110290.0,110280.0,6.93515447]
["bitfinex","BTCUSD",1762009723357,0.04134,110290.0,110280.0,5.66343158]
["bitfinex","BTCUSD",1762009723564,0.04134,110290.0,110280.0,6.93615447]
["bitfinex","BTCUSD",1762009723782,0.04200155,110290.0,110280.0,6.89611447]
["bitfinex","BTCUSD",1762009724007,0.04200155,110290.0,110280.0,6.93615447]
["bitfinex","BTCUSD",1762009725557,0.04200155,110290.0,110280.0,7.42700975]
["bitfinex","BTCUSD",1762009725794,1e-08,110300.0,110290.0,8.26478588]
["bitfinex","BTCUSD",1762009726001,0.00408,110330.0,110320.0,5.52129079]
["bitfinex","BTCUSD",1762009726211,0.00422402,110330.0,110320.0,6.38898605]
["bitfinex","BTCUSD",1762009726428,0.00422402,110330.0,110320.0,6.41944605]
["bitfinex","BTCUSD",1762009726802,0.00422402,110330.0,110320.0,6.4466544]
["bitfinex","BTCUSD",1762009727212,0.00422402,110330.0,110320.0,6.87056203]
["bitfinex","BTCUSD",1762009727383,0.00422402,110330.0,110320.0,6.62118333]
["bitfinex","BTCUSD",1762009727767,0.00622402,110330.0,110320.0,6.6896909]
["bitfinex","BTCUSD",1762009728010,0.00622402,110330.0,110320.0,6.62118333]
["bitfinex","BTCUSD",1762009728657,0.00622402,110330.0,110320.0,5.59883914]
["bitfinex","BTCUSD",1762009728864,0.00622402,110330.0,110320.0,6.60022764]
["bitfinex","BTCUSD",1762009728865,0.00422402,110330.0,110320.0,6.60022764]
["bitfinex","BTCUSD",1762009729069,0.00622402,110330.0,110320.0,6.11959339]
["bitfinex","BTCUSD",1762009729278,0.01303402,110330.0,110320.0,6.34835685]
["bitfinex","BTCUSD",1762009729472,0.00622402,110330.0,110320.0,6.64992665]
["bitfinex","BTCUSD",1762009729699,0.00422402,110330.0,110320.0,6.64992665]
["bitfinex","BTCUSD",1762009729899,0.00922402,110330.0,110320.0,6.64992665]
["bitfinex","BTCUSD",1762009730789,0.00422402,110330.0,110320.0,6.64992665]
["bitfinex","BTCUSD",1762009731705,0.00510563,110330.0,110320.0,6.64992665]
["bitfinex","BTCUSD",1762009731880,0.00510563,110330.0,110320.0,6.69008665]
["bitfinex","BTCUSD",1762009732092,0.00610563,110330.0,110320.0,6.69008665]
["bitfinex","BTCUSD",1762009732832,0.00610563,110330.0,110320.0,6.64992665]
["bitfinex","BTCUSD",1762009733046,0.00610563,110330.0,110320.0,6.69008665]
["bitfinex","BTCUSD",1762009736301,0.00610563,110330.0,110320.0,6.56010764]
["bitfinex","BTCUSD",1762009736515,0.00610563,110330.0,110320.0,6.60026764]
["bitfinex","BTCUSD",1762009738073,0.00610563,110330.0,110320.0,6.60126764]
["bitfinex","BTCUSD",1762009738307,0.00510563,110330.0,110320.0,6.60126764]
["bitfinex","BTCUSD",1762009738529,0.00510563,110330.0,110320.0,6.60326764]
["bitfinex","BTCUSD",1762009738782,0.00510563,110330.0,110320.0,6.69308665]
["bitfinex","BTCUSD",1762009740982,0.00510563,110330.0,110320.0,6.56310764]
["bitfinex","BTCUSD",1762009741196,0.00510563,110330.0,110320.0,6.08247339]
["bitfinex","BTCUSD",1762009741866,0.00510563,110330.0,110320.0,6.08047339]
["bitfinex","BTCUSD",1762009742326,0.00510563,110330.0,110320.0,6.08147339]
["bitfinex","BTCUSD",1762009742548,0.00510563,110330.0,110320.0,5.60083914]
["bitfinex","BTCUSD",1762009742754,0.00510563,110330.0,110320.0,6.07947339]
["bitfinex","BTCUSD",1762009742903,0.00910563,110330.0,110320.0,6.07947339]
["bitfinex","BTCUSD",1762009743554,0.00910563,110330.0,110320.0,6.56010764]
["bitfinex","BTCUSD",1762009743988,0.00910563,110330.0,110320.0,6.60022764]
["bitfinex","BTCUSD",1762009744724,0.00510563,110330.0,110320.0,6.60022764]
["bitfinex","BTCUSD",1762009744871,0.00610563,110330.0,110320.0,6.60022764]
["bitfinex","BTCUSD",1762009745497,0.00510563,110330.0,110320.0,6.60022764]
["bitfinex","BTCUSD",1762009745748,0.00510563,110330.0,110320.0,6.69004665]
["bitfinex","BTCUSD",1762009745865,0.00510563,110330.0,110320.0,6.69204665]
["bitfinex","BTCUSD",1762009746298,0.00510563,110330.0,110320.0,5.69065815]
["bitfinex","BTCUSD",1762009746510,0.00510563,110330.0,110320.0,6.69204665]
["bitfinex","BTCUSD",1762009746936,0.00510563,110330.0,110320.0,6.65292665]
["bitfinex","BTCUSD",1762009749497,0.00510563,110330.0,110320.0,6.43559773]
["bitfinex","BTCUSD",1762009749990,0.00510563,110330.0,110320.0,6.34577872]
["bitfinex","BTCUSD",1762009750209,0.01189563,110330.0,110320.0,5.97531872]
["bitfinex","BTCUSD",1762009750618,0.01189563,110330.0,110320.0,5.97431872]
["bitfinex","BTCUSD",1762009750873,0.01189563,110330.0,110320.0,6.31431872]
["bitfinex","BTCUSD",1762009751103,0.01189563,110330.0,110320.0,6.31231872]
["bitfinex","BTCUSD",1762009751329,0.00910563,110330.0,110320.0,6.31231872]
["bitfinex","BTCUSD",1762009751562,0.00910563,110330.0,110320.0,6.34151872]
["bitfinex","BTCUSD",1762009751793,0.00910563,110330.0,110320.0,6.43133773]
["bitfinex","BTCUSD",1762009752022,0.00910563,110330.0,110320.0,6.40412938]
["bitfinex","BTCUSD",1762009752485,0.00910563,110330.0,110320.0,6.43133906]
["bitfinex","BTCUSD",1762009753099,0.00910563,110330.0,110320.0,6.34152005]
["bitfinex","BTCUSD",1762009754549,0.01325563,110330.0,110320.0,6.31232005]
["bitfinex","BTCUSD",1762009754774,0.00910563,110330.0,110320.0,6.16022926]
["bitfinex","BTCUSD",1762009754997,0.1353652,110330.0,110320.0,5.0]
["bitfinex","BTCUSD",1762009755217,0.03618228,110320.0,110310.0,5.0]
["bitfinex","BTCUSD",1762009755432,0.10724099,110320.0,110310.0,5.0]
["bitfinex","BTCUSD",1762009755661,0.10724099,110320.0,110310.0,4.76810051]
["bitfinex","BTCUSD",1762009755897,0.26589307,110320.0,110310.0,5.34]
["bitfinex","BTCUSD",1762009756112,0.26589307,110320.0,110310.0,5.0]
["bitfinex","BTCUSD",1762009756761,0.26589307,110320.0,110310.0,0.34]
["bitfinex","BTCUSD",1762009756975,0.26689307,110320.0,110310.0,0.34]
["bitfinex","BTCUSD",1762009757208,0.32121631,110320.0,110300.0,0.92526231]
["bitfinex","BTCUSD",1762009757436,0.26274307,110320.0,110310.0,2.0]
["bitfinex","BTCUSD",1762009757655,0.08145228,110320.0,110310.0,0.34]
["bitfinex","BTCUSD",1762009758096,0.27489307,110320.0,110310.0,0.341]
["bitfinex","BTCUSD",1762009758774,0.27389307,110320.0,110310.0,0.341]
["bitfinex","BTCUSD",1762009759243,0.27489307,110320.0,110310.0,0.341]
["bitfinex","BTCUSD",1762009759472,0.08845228,110320.0,110310.0,1.2662468]
["bitfinex","BTCUSD",1762009759918,0.09360228,110320.0,110310.0,0.341]
["bitfinex","BTCUSD",1762009760146,0.27489307,110320.0,110310.0,0.341]
["bitfinex","BTCUSD",1762009760832,0.27555434,110320.0,110310.0,0.341]
["bitfinex","BTCUSD",1762009761516,0.27755434,110320.0,110310.0,0.341]
["bitfinex","BTCUSD",1762009762262,0.3320374,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1762009763339,0.09426355,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1762009763474,0.29819305,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1762009763681,0.09426355,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1762009763883,0.11690226,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1762009764081,0.05393127,110320.0,110310.0,1.2662468]
["bitfinex","BTCUSD",1762009764515,0.09011355,110320.0,110310.0,1.2662468]
["bitfinex","BTCUSD",1762009764883,0.09011355,110320.0,110310.0,0.52230722]
["bitfinex","BTCUSD",1762009765095,0.09011355,110320.0,110310.0,6.3012568]
["bitfinex","BTCUSD",1762009765096,0.04978127,110320.0,110310.0,6.3012568]
["bitfinex","BTCUSD",1762009765332,0.04978127,110320.0,110310.0,6.3312468]
["bitfinex","BTCUSD",1762009765552,0.00422402,110330.0,110320.0,5.18129079]
["bitfinex","BTCUSD",1762009765783,0.00422402,110330.0,110320.0,6.31582037]
["bitfinex","BTCUSD",1762009767653,0.00422402,110330.0,110320.0,6.31682037]
["bitfinex","BTCUSD",1762009769497,0.00422402,110330.0,110320.0,5.54289079]
["bitfinex","BTCUSD",1762009769713,0.00422402,110330.0,110320.0,6.31682037]
["bitfinex","BTCUSD",1762009770359,0.00422402,110330.0,110320.0,5.61316079]
["bitfinex","BTCUSD",1762009770572,0.00422402,110330.0,110320.0,6.35710037]
["bitfinex","BTCUSD",1762009770787,1e-08,110330.0,110320.0,5.61216079]
["bitfinex","BTCUSD",1762009770989,1e-08,110330.0,110320.0,6.44591938]
["bitfinex","BTCUSD",1762009771417,0.00022038,110330.0,110320.0,6.44591938]
["bitfinex","BTCUSD",1762009771626,0.00022038,110330.0,110320.0,5.7029798]
["bitfinex","BTCUSD",1762009771838,0.00022038,110330.0,110320.0,6.44691938]
["bitfinex","BTCUSD",1762009772685,0.00022038,110330.0,110320.0,6.45391938]
["bitfinex","BTCUSD",1762009772894,0.00022038,110330.0,110320.0,6.45291938]
["bitfinex","BTCUSD",1762009773107,0.00022038,110330.0,110320.0,6.41263938]
["bitfinex","BTCUSD",1762009773319,0.00022038,110330.0,110320.0,6.40763938]
["bitfinex","BTCUSD",1762009773537,0.00022038,110330.0,110320.0,6.41763938]
["bitfinex","BTCUSD",1762009774031,0.00022038,110330.0,110320.0,6.40663938]
["bitfinex","BTCUSD",1762009774255,0.00022038,110330.0,110320.0,5.6626998]
["bitfinex","BTCUSD",1762009774471,1e-08,110330.0,110320.0,7.15757896]
["bitfinex","BTCUSD",1762009774684,0.02477287,110340.0,110330.0,5.52127435]
["bitfinex","BTCUSD",1762009774900,0.02477287,110340.0,110330.0,6.43156962]
["bitfinex","BTCUSD",1762009775117,0.04028,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762009775331,0.0002,110380.0,110370.0,5.52120866]
["bitfinex","BTCUSD",1762009775536,0.00067998,110380.0,110370.0,6.30015824]
["bitfinex","BTCUSD",1762009775755,0.00067998,110380.0,110370.0,6.33014824]
["bitfinex","BTCUSD",1762009775972,0.00067998,110380.0,110370.0,5.55621866]
["bitfinex","BTCUSD",1762009776189,0.00067998,110380.0,110370.0,5.37501]
["bitfinex","BTCUSD",1762009776393,0.07463097,110380.0,110370.0,5.64603767]
["bitfinex","BTCUSD",1762009776576,0.05950097,110380.0,110370.0,5.64603767]
["bitfinex","BTCUSD",1762009776781,0.06150097,110380.0,110370.0,6.38997725]
["bitfinex","BTCUSD",1762009776984,0.06250097,110380.0,110370.0,6.38997725]
["bitfinex","BTCUSD",1762009777194,0.07763097,110380.0,110370.0,5.64603767]
["bitfinex","BTCUSD",1762009777401,0.07763097,110380.0,110370.0,5.55621866]
["bitfinex","BTCUSD",1762009777613,0.09276097,110380.0,110370.0,5.34]
["bitfinex","BTCUSD",1762009778252,0.27395321,110380.0,110370.0,2.34]
["bitfinex","BTCUSD",1762009778463,0.2513145,110380.0,110370.0,2.34]
["bitfinex","BTCUSD",1762009779328,0.03618228,110370.0,110360.0,5.0]
["bitfinex","BTCUSD",1762009779540,0.03618228,110370.0,110360.0,5.94576466]
["bitfinex","BTCUSD",1762009779541,0.08323228,110370.0,110360.0,5.94576466]
["bitfinex","BTCUSD",1762009779751,0.08323228,110370.0,110360.0,5.20182508]
["bitfinex","BTCUSD",1762009779959,0.09836228,110370.0,110360.0,5.94576466]
["bitfinex","BTCUSD",1762009780191,0.09836228,110370.0,110360.0,5.76453958]
["bitfinex","BTCUSD",1762009780389,0.11188228,110370.0,110360.0,5.0]
["bitfinex","BTCUSD",1762009780814,0.19365957,110370.0,110360.0,5.0]
["bitfinex","BTCUSD",1762009781035,0.37986823,110370.0,110360.0,5.0]
["bitfinex","BTCUSD",1762009781301,0.19865957,110370.0,110360.0,5.0]
["bitfinex","BTCUSD",1762009781511,0.37986823,110370.0,110360.0,5.0]
["bitfinex","BTCUSD",1762009781719,0.30416823,110370.0,110360.0,5.01986]
["bitfinex","BTCUSD",1762009781932,0.08142228,110370.0,110360.0,4.06439367]
["bitfinex","BTCUSD",1762009782141,0.10013228,110370.0,110360.0,4.03484367]
["bitfinex","BTCUSD",1762009782356,0.09513228,110370.0,110360.0,4.03484367]
["bitfinex","BTCUSD",1762009782566,0.10213228,110370.0,110360.0,4.03484367]
["bitfinex","BTCUSD",1762009782783,0.10313228,110370.0,110360.0,3.94502466]
["bitfinex","BTCUSD",1762009782937,0.09513228,110370.0,110360.0,3.94502466]
["bitfinex","BTCUSD",1762009783350,0.10113228,110370.0,110360.0,3.92516466]
["bitfinex","BTCUSD",1762009783772,0.10113228,110370.0,110360.0,3.18122508]
["bitfinex","BTCUSD",1762009784018,0.10113228,110370.0,110360.0,3.92516466]
["bitfinex","BTCUSD",1762009784204,0.10113228,110370.0,110360.0,3.94502466]
["bitfinex","BTCUSD",1762009784438,0.08761228,110370.0,110360.0,3.94502466]
["bitfinex","BTCUSD",1762009784736,0.08761228,110370.0,110360.0,3.97457466]
["bitfinex","BTCUSD",1762009784887,0.10113228,110370.0,110360.0,3.94502466]
["bitfinex","BTCUSD",1762009785100,0.10113228,110370.0,110360.0,3.18122508]
["bitfinex","BTCUSD",1762009785369,0.10113228,110370.0,110360.0,3.20108508]
["bitfinex","BTCUSD",1762009785786,0.0884934,110370.0,110360.0,3.23063508]
["bitfinex","BTCUSD",1762009786232,0.0884934,110370.0,110360.0,3.97457466]
["bitfinex","BTCUSD",1762009786450,0.04712112,110370.0,110360.0,6.06439367]
["bitfinex","BTCUSD",1762009786873,0.00688112,110370.0,110360.0,6.06439367]
["bitfinex","BTCUSD",1762009787093,0.00688112,110370.0,110360.0,6.40439367]
["bitfinex","BTCUSD",1762009787504,0.00688112,110370.0,110360.0,6.31457466]
["bitfinex","BTCUSD",1762009787982,0.00688112,110370.0,110360.0,5.57063508]
["bitfinex","BTCUSD",1762009788195,0.00688112,110370.0,110360.0,6.31457466]
["bitfinex","BTCUSD",1762009788610,0.00088112,110370.0,110360.0,6.31457466]
["bitfinex","BTCUSD",1762009789088,0.04312112,110370.0,110360.0,5.57063508]
["bitfinex","BTCUSD",1762009789295,0.04312112,110370.0,110360.0,6.31457466]
["bitfinex","BTCUSD",1762009789513,0.04112112,110370.0,110360.0,6.40439367]
["bitfinex","BTCUSD",1762009789722,0.04112112,110370.0,110360.0,6.12656654]
["bitfinex","BTCUSD",1762009789927,0.05983112,110370.0,110360.0,3.28602466]
["bitfinex","BTCUSD",1762009790145,0.05983112,110370.0,110360.0,6.28602466]
["bitfinex","BTCUSD",1762009790615,0.04631112,110370.0,110360.0,6.31557466]
["bitfinex","BTCUSD",1762009791107,0.04631112,110370.0,110360.0,5.57163508]
["bitfinex","BTCUSD",1762009791357,0.04631112,110370.0,110360.0,6.31557466]
["bitfinex","BTCUSD",1762009791582,0.05983112,110370.0,110360.0,6.28602466]
["bitfinex","BTCUSD",1762009791807,0.05983112,110370.0,110360.0,5.54108508]
["bitfinex","BTCUSD",1762009792022,0.06083112,110370.0,110360.0,5.54108508]
["bitfinex","BTCUSD",1762009792226,0.06583112,110370.0,110360.0,5.54108508]
["bitfinex","BTCUSD",1762009792561,0.04712112,110370.0,110360.0,6.40439367]
["bitfinex","BTCUSD",1762009792979,0.04712112,110370.0,110360.0,6.31457466]
["bitfinex","BTCUSD",1762009793340,0.04212112,110370.0,110360.0,6.31457466]
["bitfinex","BTCUSD",1762009793662,0.04212112,110370.0,110360.0,6.31557466]
["bitfinex","BTCUSD",1762009794746,0.04112112,110370.0,110360.0,6.31557466]
["bitfinex","BTCUSD",1762009795400,0.04116414,110370.0,110360.0,6.31557466]
["bitfinex","BTCUSD",1762009797012,0.04635414,110370.0,110360.0,6.31557466]
["bitfinex","BTCUSD",1762009797234,0.05468414,110370.0,110360.0,6.28602466]
["bitfinex","BTCUSD",1762009797667,0.12702513,110370.0,110360.0,5.341]
["bitfinex","BTCUSD",1762009797883,0.10438642,110370.0,110360.0,5.341]
["bitfinex","BTCUSD",1762009798092,0.10438642,110370.0,110360.0,5.34]
["bitfinex","BTCUSD",1762009798304,0.10538642,110370.0,110360.0,5.52122508]
["bitfinex","BTCUSD",1762009798514,0.10938642,110370.0,110360.0,5.52122508]
["bitfinex","BTCUSD",1762009798957,0.18816371,110370.0,110360.0,5.52122508]
["bitfinex","BTCUSD",1762009799197,0.21800861,110370.0,110360.0,2.52122508]
["bitfinex","BTCUSD",1762009799399,0.22800861,110370.0,110360.0,2.34]
["bitfinex","BTCUSD",1762009799757,0.22600861,110370.0,110360.0,2.34]
["bitfinex","BTCUSD",1762009799962,0.19616371,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1762009800129,0.37737237,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1762009800339,0.07730642,110370.0,110360.0,4.31457466]
["bitfinex","BTCUSD",1762009800575,0.09082642,110370.0,110360.0,4.28502466]
["bitfinex","BTCUSD",1762009801179,0.18123265,110360.0,110330.0,0.04396]
["bitfinex","BTCUSD",1762009801385,0.36203978,110350.0,110340.0,5.0]
["bitfinex","BTCUSD",1762009801578,0.35292107,110350.0,110340.0,2.34]
["bitfinex","BTCUSD",1762009801865,0.36644107,110350.0,110340.0,0.34]
["bitfinex","BTCUSD",1762009802067,0.36644107,110350.0,110320.0,0.19035041]
["bitfinex","BTCUSD",1762009802299,0.04970228,110340.0,110330.0,5.18127435]
["bitfinex","BTCUSD",1762009802496,0.04970228,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1762009802707,0.25281021,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1762009802914,0.25281021,110340.0,110310.0,0.20551651]
["bitfinex","BTCUSD",1762009802915,0.03618228,110330.0,110320.0,5.0]
["bitfinex","BTCUSD",1762009803119,0.08994228,110330.0,110320.0,2.18229079]
["bitfinex","BTCUSD",1762009803331,0.18523957,110330.0,110320.0,2.18229079]
["bitfinex","BTCUSD",1762009803534,0.18523957,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1762009804353,0.08994228,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1762009804557,0.08994228,110330.0,110320.0,0.20115079]
["bitfinex","BTCUSD",1762009804769,0.08994228,110330.0,110320.0,0.54115079]
["bitfinex","BTCUSD",1762009804999,0.08994228,110330.0,110320.0,0.52129079]
["bitfinex","BTCUSD",1762009805189,0.09094228,110330.0,110320.0,3.26523037]
["bitfinex","BTCUSD",1762009805556,0.09094228,110330.0,110320.0,2.52129079]
["bitfinex","BTCUSD",1762009805763,0.09594228,110330.0,110320.0,2.52129079]
["bitfinex","BTCUSD",1762009805974,0.006,110330.0,110320.0,6.40445938]
["bitfinex","BTCUSD",1762009806146,0.0462,110330.0,110320.0,6.42835704]
["bitfinex","BTCUSD",1762009806354,0.0462,110330.0,110320.0,6.33853803]
["bitfinex","BTCUSD",1762009806564,0.006,110330.0,110320.0,6.33853803]
["bitfinex","BTCUSD",1762009807597,0.001,110330.0,110320.0,6.33853803]
["bitfinex","BTCUSD",1762009808061,0.04046034,110340.0,110330.0,0.52127435]
["bitfinex","BTCUSD",1762009808258,0.04046034,110340.0,110330.0,6.32962393]
["bitfinex","BTCUSD",1762009808923,0.04046034,110340.0,110330.0,6.41944294]
["bitfinex","BTCUSD",1762009809329,0.04046034,110340.0,110330.0,6.15723499]
["bitfinex","BTCUSD",1762009809985,0.04046034,110340.0,110330.0,6.06741598]
["bitfinex","BTCUSD",1762009811095,0.00022034,110340.0,110330.0,6.06741598]
["bitfinex","BTCUSD",1762009811532,0.00022034,110340.0,110330.0,5.58668435]
["bitfinex","BTCUSD",1762009811802,0.00022034,110340.0,110330.0,6.06741598]
["bitfinex","BTCUSD",1762009812616,0.00022034,110340.0,110330.0,6.0946189]
["bitfinex","BTCUSD",1762009813591,0.00022034,110340.0,110330.0,6.18443791]
["bitfinex","BTCUSD",1762009813990,0.00022034,110340.0,110330.0,6.20833557]
["bitfinex","BTCUSD",1762009814862,0.00022034,110340.0,110330.0,6.18443791]
["bitfinex","BTCUSD",1762009815454,0.00022034,110340.0,110330.0,6.25381627]
["bitfinex","BTCUSD",1762009815659,0.00022034,110340.0,110330.0,6.16399726]
["bitfinex","BTCUSD",1762009823593,0.00022034,110340.0,110330.0,5.68326563]
["bitfinex","BTCUSD",1762009823825,0.00022034,110340.0,110330.0,6.16399726]
["bitfinex","BTCUSD",1762009825309,0.00022034,110340.0,110330.0,6.0946189]
["bitfinex","BTCUSD",1762009825514,0.00022034,110340.0,110330.0,6.06741598]
["bitfinex","BTCUSD",1762009825987,0.00022034,110340.0,110330.0,5.58668435]
["bitfinex","BTCUSD",1762009826197,0.00022034,110340.0,110330.0,6.06741598]
["bitfinex","BTCUSD",1762009827047,0.00022034,110340.0,110330.0,6.15723499]
["bitfinex","BTCUSD",1762009827463,0.00022034,110340.0,110330.0,6.06741598]
["bitfinex","BTCUSD",1762009828721,0.00022034,110340.0,110330.0,5.18227435]
["bitfinex","BTCUSD",1762009828722,0.01521034,110340.0,110330.0,5.18227435]
["bitfinex","BTCUSD",1762009828927,0.17079862,110340.0,110330.0,5.18227435]
["bitfinex","BTCUSD",1762009829133,0.14815991,110340.0,110330.0,5.18227435]
["bitfinex","BTCUSD",1762009829341,0.14815991,110340.0,110330.0,5.001]
["bitfinex","BTCUSD",1762009829574,0.18630316,110340.0,110330.0,5.0]
["bitfinex","BTCUSD",1762009829805,0.18630316,110340.0,110330.0,5.34]
["bitfinex","BTCUSD",1762009830010,0.37256109,110340.0,110330.0,5.34]
["bitfinex","BTCUSD",1762009830142,0.19230316,110340.0,110330.0,5.52127435]
["bitfinex","BTCUSD",1762009830364,0.19230316,110340.0,110330.0,5.55681435]
["bitfinex","BTCUSD",1762009830365,0.05139262,110340.0,110330.0,5.55681435]
["bitfinex","BTCUSD",1762009830570,0.06638262,110340.0,110330.0,5.52127435]
["bitfinex","BTCUSD",1762009830754,0.07838262,110340.0,110330.0,5.52127435]
["bitfinex","BTCUSD",1762009830962,0.07838262,110340.0,110330.0,5.72122652]
["bitfinex","BTCUSD",1762009831181,0.24964055,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1762009831395,0.30610953,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1762009831604,0.34634953,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1762009831804,0.34834953,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1762009832086,0.34634953,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1762009832270,0.34734953,110340.0,110320.0,0.18129067]
["bitfinex","BTCUSD",1762009832469,0.35185263,110330.0,110320.0,0.34]
["bitfinex","BTCUSD",1762009832616,0.21486179,110330.0,110320.0,0.52129079]
["bitfinex","BTCUSD",1762009833229,0.39613614,110330.0,110310.0,0.00082176]
["bitfinex","BTCUSD",1762009833449,0.07022,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009833659,0.28769307,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009834124,0.28969307,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009834338,0.35235976,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009834944,0.83309139,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009835301,0.84309138,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009835736,0.85309137,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009835963,0.85509137,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009836390,0.85309137,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009836600,0.85709137,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009837236,0.85309137,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009837455,0.85309137,110320.0,110310.0,0.00296578]
["bitfinex","BTCUSD",1762009837456,0.37235974,110320.0,110310.0,0.00296578]
["bitfinex","BTCUSD",1762009837695,0.85309137,110320.0,110310.0,0.00296578]
["bitfinex","BTCUSD",1762009837906,0.37235974,110320.0,110310.0,0.00296578]
["bitfinex","BTCUSD",1762009846380,0.26945305,110320.0,110310.0,0.00296578]
["bitfinex","BTCUSD",1762009846603,0.21327079,110320.0,110310.0,0.00296578]
["bitfinex","BTCUSD",1762009846810,0.25351079,110320.0,110310.0,0.00296578]
["bitfinex","BTCUSD",1762009847824,0.28969307,110320.0,110310.0,0.00296578]
["bitfinex","BTCUSD",1762009848466,0.29169307,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009848676,0.36574376,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009848913,0.03998,110320.0,110310.0,0.48169741]
["bitfinex","BTCUSD",1762009849119,0.26351079,110320.0,110310.0,0.48169741]
["bitfinex","BTCUSD",1762009849541,0.29969307,110320.0,110310.0,0.66300463]
["bitfinex","BTCUSD",1762009849741,0.11840228,110320.0,110310.0,0.66300463]
["bitfinex","BTCUSD",1762009849948,0.29969307,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009850157,0.36265976,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009850361,0.18136897,110320.0,110310.0,0.182273]
["bitfinex","BTCUSD",1762009850560,0.20400768,110320.0,110310.0,0.182273]
["bitfinex","BTCUSD",1762009850760,0.38529847,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009850965,0.18136897,110320.0,110310.0,0.182273]
["bitfinex","BTCUSD",1762009851173,0.20400768,110320.0,110310.0,0.182273]
["bitfinex","BTCUSD",1762009853340,0.38529847,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009853547,0.36265976,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009853985,0.36265976,110320.0,110310.0,0.182273]
["bitfinex","BTCUSD",1762009854199,0.36265976,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009854607,0.36265976,110320.0,110310.0,0.182273]
["bitfinex","BTCUSD",1762009854806,0.36265976,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009855427,0.36265976,110320.0,110310.0,3.66300463]
["bitfinex","BTCUSD",1762009855428,0.06192228,110320.0,110310.0,3.66300463]
["bitfinex","BTCUSD",1762009855628,0.06594,110320.0,110310.0,5.522273]
["bitfinex","BTCUSD",1762009855830,0.08168,110320.0,110310.0,6.00300463]
["bitfinex","BTCUSD",1762009856236,0.11586228,110320.0,110310.0,6.00300463]
["bitfinex","BTCUSD",1762009856449,0.11586228,110320.0,110310.0,5.522273]
["bitfinex","BTCUSD",1762009856664,0.1547537,110320.0,110310.0,6.00300463]
["bitfinex","BTCUSD",1762009856865,0.1547537,110320.0,110310.0,2.34096578]
["bitfinex","BTCUSD",1762009856866,0.33604449,110320.0,110310.0,2.34096578]
["bitfinex","BTCUSD",1762009857281,0.33604449,110320.0,110310.0,2.522273]
["bitfinex","BTCUSD",1762009857486,0.1467537,110320.0,110310.0,2.522273]
["bitfinex","BTCUSD",1762009857743,0.11386228,110320.0,110310.0,2.522273]
["bitfinex","BTCUSD",1762009857943,0.11386228,110320.0,110310.0,3.00300463]
["bitfinex","BTCUSD",1762009858363,0.04218228,110320.0,110310.0,3.03847463]
["bitfinex","BTCUSD",1762009858568,0.0462,110320.0,110310.0,6.06886463]
["bitfinex","BTCUSD",1762009858773,0.06194,110320.0,110310.0,6.06886463]
["bitfinex","BTCUSD",1762009858986,0.06194,110320.0,110310.0,6.03847463]
["bitfinex","BTCUSD",1762009859650,0.06094,110320.0,110310.0,6.03847463]
["bitfinex","BTCUSD",1762009859900,0.09712228,110320.0,110310.0,6.03847463]
["bitfinex","BTCUSD",1762009860140,0.09712228,110320.0,110310.0,6.01876463]
["bitfinex","BTCUSD",1762009860665,0.13232624,110320.0,110310.0,6.00300463]
["bitfinex","BTCUSD",1762009860957,0.13232624,110320.0,110310.0,5.522273]
["bitfinex","BTCUSD",1762009861167,0.31179178,110320.0,110310.0,2.34096578]
["bitfinex","BTCUSD",1762009861395,0.29115307,110320.0,110310.0,2.34096578]
["bitfinex","BTCUSD",1762009861854,0.29215307,110320.0,110310.0,0.34096578]
["bitfinex","BTCUSD",1762009862062,0.29115307,110320.0,110310.0,0.34096578]
["bitfinex","BTCUSD",1762009862247,0.35157355,110320.0,110310.0,0.34096578]
["bitfinex","BTCUSD",1762009862447,0.11386228,110320.0,110310.0,1.00300463]
["bitfinex","BTCUSD",1762009863067,0.29515307,110320.0,110310.0,1.00300463]
["bitfinex","BTCUSD",1762009863271,0.29515307,110320.0,110310.0,0.34096578]
["bitfinex","BTCUSD",1762009863611,0.29715307,110320.0,110310.0,0.34096578]
["bitfinex","BTCUSD",1762009863831,0.29715307,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009864006,0.35317355,110320.0,110310.0,0.00096578]
["bitfinex","BTCUSD",1762009866196,0.03618228,110290.0,110280.0,0.67115463]
["bitfinex","BTCUSD",1762009866358,0.09216228,110290.0,110280.0,5.67115463]
["bitfinex","BTCUSD",1762009866559,0.10790228,110290.0,110280.0,5.67115463]
["bitfinex","BTCUSD",1762009866764,0.10790228,110290.0,110280.0,5.67181612]
["bitfinex","BTCUSD",1762009868210,0.11090228,110290.0,110280.0,5.67181612]
["bitfinex","BTCUSD",1762009868382,0.11090228,110290.0,110280.0,6.01181612]
["bitfinex","BTCUSD",1762009868586,0.3312377,110290.0,110280.0,0.00066149]
["bitfinex","BTCUSD",1762009868803,0.33132461,110290.0,110280.0,0.66274966]
["bitfinex","BTCUSD",1762009869044,0.29332929,110290.0,110280.0,0.66274966]
["bitfinex","BTCUSD",1762009869247,0.29332929,110290.0,110280.0,0.48139312]
["bitfinex","BTCUSD",1762009869453,0.29332929,110290.0,110280.0,0.00066149]
["bitfinex","BTCUSD",1762009869682,0.29532929,110290.0,110280.0,0.00066149]
["bitfinex","BTCUSD",1762009869890,0.29532929,110290.0,110280.0,0.34066149]
["bitfinex","BTCUSD",1762009870030,0.34976731,110290.0,110280.0,0.34066149]
["bitfinex","BTCUSD",1762009870658,0.35176731,110290.0,110280.0,0.34066149]
["bitfinex","BTCUSD",1762009872017,0.35176731,110290.0,110280.0,0.00066149]
["bitfinex","BTCUSD",1762009872819,0.17042721,110290.0,110280.0,0.34066149]
["bitfinex","BTCUSD",1762009873022,0.1366279,110290.0,110280.0,0.34066149]
["bitfinex","BTCUSD",1762009873664,0.1366279,110290.0,110280.0,0.00066149]
["bitfinex","BTCUSD",1762009875042,0.1366279,110290.0,110280.0,0.00019079]
["bitfinex","BTCUSD",1762009876351,0.05169228,110280.0,110270.0,3.0]
["bitfinex","BTCUSD",1762009876547,0.15097957,110280.0,110270.0,3.0]
["bitfinex","BTCUSD",1762009876753,0.17247409,110280.0,110260.0,0.7447479]
["bitfinex","BTCUSD",1762009876912,0.08083,110270.0,110260.0,0.7447479]
["bitfinex","BTCUSD",1762009877761,0.11701228,110270.0,110260.0,0.7447479]
["bitfinex","BTCUSD",1762009878833,0.07677228,110270.0,110260.0,0.7447479]
["bitfinex","BTCUSD",1762009879045,0.11697228,110270.0,110260.0,0.7447479]
["bitfinex","BTCUSD",1762009879252,0.07677228,110270.0,110260.0,0.7467479]
["bitfinex","BTCUSD",1762009879870,0.11697228,110270.0,110260.0,0.7467479]
["bitfinex","BTCUSD",1762009880070,0.07677228,110270.0,110260.0,0.7467479]
["bitfinex","BTCUSD",1762009880375,0.11697228,110270.0,110260.0,0.7467479]
["bitfinex","BTCUSD",1762009880956,0.11697228,110270.0,110260.0,1.0867479]
["bitfinex","BTCUSD",1762009880957,0.08079,110270.0,110260.0,1.0867479]
["bitfinex","BTCUSD",1762009881164,0.13704724,110270.0,110260.0,1.0867479]
["bitfinex","BTCUSD",1762009881709,0.11697228,110270.0,110260.0,1.0867479]
["bitfinex","BTCUSD",1762009882236,0.11697228,110270.0,110260.0,1.08718904]
["bitfinex","BTCUSD",1762009882457,0.11697228,110270.0,110260.0,0.34244114]
["bitfinex","BTCUSD",1762009882657,0.11697228,110270.0,110260.0,1.08718904]
["bitfinex","BTCUSD",1762009887309,0.13961099,110270.0,110260.0,0.00244114]
["bitfinex","BTCUSD",1762009887497,0.16374982,110270.0,110260.0,0.34244114]
["bitfinex","BTCUSD",1762009888111,0.16374982,110270.0,110260.0,0.34044114]
["bitfinex","BTCUSD",1762009888493,0.16574982,110270.0,110260.0,0.34044114]
["bitfinex","BTCUSD",1762009888944,0.16674982,110270.0,110260.0,0.34044114]
["bitfinex","BTCUSD",1762009889702,0.16674982,110270.0,110260.0,0.34024114]
["bitfinex","BTCUSD",1762009890108,0.16674982,110270.0,110260.0,0.00024114]
["bitfinex","BTCUSD",1762009890346,0.16674982,110270.0,110260.0,0.34024114]
["bitfinex","BTCUSD",1762009890542,0.16674982,110270.0,110260.0,0.00024114]
["bitfinex","BTCUSD",1762009891403,0.16474982,110270.0,110260.0,0.00024114]
["bitfinex","BTCUSD",1762009891636,0.16374982,110270.0,110260.0,0.00024114]
["bitfinex","BTCUSD",1762009891806,0.17174982,110270.0,110260.0,0.00124114]
["bitfinex","BTCUSD",1762009892015,0.17374982,110270.0,110260.0,0.00124114]
["bitfinex","BTCUSD",1762009892589,0.13354982,110270.0,110260.0,0.00124114]
["bitfinex","BTCUSD",1762009892815,0.17374982,110270.0,110260.0,0.00124114]
["bitfinex","BTCUSD",1762009900873,0.17374982,110270.0,110260.0,0.42508641]
["bitfinex","BTCUSD",1762009901561,0.17374982,110270.0,110260.0,0.00124114]
["bitfinex","BTCUSD",1762009904299,0.17374982,110270.0,110260.0,0.42508641]
["bitfinex","BTCUSD",1762009907971,0.17374982,110270.0,110260.0,0.00124114]
["bitfinex","BTCUSD",1762009908185,0.17374982,110270.0,110260.0,0.42508641]
["bitfinex","BTCUSD",1762009908586,0.17374982,110270.0,110260.0,0.00124114]
["bitfinex","BTCUSD",1762009909574,0.06744228,110260.0,110250.0,0.17998715]
["bitfinex","BTCUSD",1762009909777,0.14921957,110260.0,110250.0,0.17998715]
["bitfinex","BTCUSD",1762009910124,0.17185828,110260.0,110250.0,0.17998715]
["bitfinex","BTCUSD",1762009910733,0.17585828,110260.0,110250.0,0.17998715]
["bitfinex","BTCUSD",1762009911142,0.17685828,110260.0,110250.0,0.17998715]
["bitfinex","BTCUSD",1762009914759,0.17685828,110260.0,110250.0,0.42384527]
["bitfinex","BTCUSD",1762009915163,0.17685828,110260.0,110250.0,0.42406588]
["bitfinex","BTCUSD",1762009915924,0.20173499,110260.0,110250.0,0.42406588]
["bitfinex","BTCUSD",1762009920106,0.17685828,110260.0,110250.0,0.42406588]
["bitfinex","BTCUSD",1762009920872,0.35824772,110260.0,110250.0,0.42406588]
["bitfinex","BTCUSD",1762009921113,0.15421957,110260.0,110250.0,1.02931704]
["bitfinex","BTCUSD",1762009921316,0.16307957,110260.0,110250.0,6.09315704]
["bitfinex","BTCUSD",1762009921518,0.17770957,110260.0,110250.0,6.1171449]
["bitfinex","BTCUSD",1762009922338,0.04118228,110260.0,110250.0,6.1457249]
["bitfinex","BTCUSD",1762009922536,0.08130228,110260.0,110250.0,6.4857249]
["bitfinex","BTCUSD",1762009922744,0.09593228,110260.0,110250.0,6.4857249]
["bitfinex","BTCUSD",1762009923361,0.09593228,110260.0,110250.0,6.4571449]
["bitfinex","BTCUSD",1762009923574,0.09493228,110260.0,110250.0,6.4571449]
["bitfinex","BTCUSD",1762009924673,0.09093228,110260.0,110250.0,6.4571449]
["bitfinex","BTCUSD",1762009925138,0.09093228,110260.0,110250.0,6.4581449]
["bitfinex","BTCUSD",1762009926405,0.09093228,110260.0,110250.0,6.4328088]
["bitfinex","BTCUSD",1762009926534,0.17270957,110260.0,110250.0,6.4328088]
["bitfinex","BTCUSD",1762009927463,0.17270957,110260.0,110250.0,6.4613888]
["bitfinex","BTCUSD",1762009927869,0.07630228,110260.0,110250.0,6.4613888]
["bitfinex","BTCUSD",1762009930640,0.03618228,110260.0,110250.0,6.4613888]
["bitfinex","BTCUSD",1762009930851,0.07626228,110260.0,110250.0,6.4613888]
["bitfinex","BTCUSD",1762009931355,0.07626228,110260.0,110250.0,6.46101336]
["bitfinex","BTCUSD",1762009933976,0.09054228,110260.0,110250.0,6.46101336]
["bitfinex","BTCUSD",1762009934518,0.07626228,110260.0,110250.0,6.46101336]
["bitfinex","BTCUSD",1762009935575,0.17231957,110260.0,110250.0,6.46101336]
["bitfinex","BTCUSD",1762009936145,0.15803957,110260.0,110250.0,6.46101336]
["bitfinex","BTCUSD",1762009942217,0.07626228,110260.0,110250.0,6.46101336]
["bitfinex","BTCUSD",1762009942651,0.07626228,110260.0,110250.0,6.18459355]
["bitfinex","BTCUSD",1762009942861,0.07626228,110260.0,110250.0,6.36599944]
["bitfinex","BTCUSD",1762009943284,0.08954228,110260.0,110250.0,6.36599944]
["bitfinex","BTCUSD",1762009945371,0.08954228,110260.0,110250.0,6.33741944]
["bitfinex","BTCUSD",1762009945775,0.08954228,110260.0,110250.0,6.36826944]
["bitfinex","BTCUSD",1762009946572,0.17131957,110260.0,110250.0,6.36826944]
["bitfinex","BTCUSD",1762009946853,0.17131957,110260.0,110250.0,6.33741944]
["bitfinex","BTCUSD",1762009949875,0.17131957,110260.0,110250.0,5.49010434]
["bitfinex","BTCUSD",1762009950076,0.17131957,110260.0,110250.0,6.30215944]
["bitfinex","BTCUSD",1762009950077,0.18459957,110260.0,110250.0,6.30215944]
["bitfinex","BTCUSD",1762009950254,0.17131957,110260.0,110250.0,6.30215944]
["bitfinex","BTCUSD",1762009950659,0.17131957,110260.0,110250.0,6.30115944]
["bitfinex","BTCUSD",1762009950875,0.17131957,110260.0,110250.0,6.32111944]
["bitfinex","BTCUSD",1762009951218,0.17731957,110260.0,110250.0,6.32111944]
["bitfinex","BTCUSD",1762009955284,0.17731957,110260.0,110250.0,6.30115944]
["bitfinex","BTCUSD",1762009955502,0.35870901,110260.0,110250.0,6.30115944]
["bitfinex","BTCUSD",1762009955722,0.37198901,110260.0,110250.0,2.79088931]
["bitfinex","BTCUSD",1762009955992,0.37198901,110260.0,110250.0,0.79088931]
["bitfinex","BTCUSD",1762009956428,0.37198901,110260.0,110250.0,0.9722952]
["bitfinex","BTCUSD",1762009957281,0.19059957,110260.0,110250.0,0.9722952]
["bitfinex","BTCUSD",1762009959187,0.41034404,110260.0,110250.0,0.9722952]
["bitfinex","BTCUSD",1762009959612,0.41034404,110260.0,110250.0,0.54863765]
["bitfinex","BTCUSD",1762009959947,0.2289546,110260.0,110250.0,0.9722952]
["bitfinex","BTCUSD",1762009960999,0.19059957,110260.0,110250.0,0.9722952]
["bitfinex","BTCUSD",1762009961401,0.37198901,110260.0,110250.0,0.9722952]
["bitfinex","BTCUSD",1762009961844,0.37198901,110260.0,110250.0,0.79088931]
["bitfinex","BTCUSD",1762009962338,0.37398901,110260.0,110250.0,0.36723176]
["bitfinex","BTCUSD",1762009962573,0.37398901,110260.0,110250.0,0.79088931]
["bitfinex","BTCUSD",1762009962783,0.43048299,110260.0,110250.0,0.02723176]
["bitfinex","BTCUSD",1762009963344,0.43048299,110260.0,110250.0,0.45088931]
["bitfinex","BTCUSD",1762009965329,0.43048299,110260.0,110250.0,0.02723176]
["bitfinex","BTCUSD",1762009965805,0.43048299,110260.0,110250.0,0.45088931]
["bitfinex","BTCUSD",1762009966811,0.43048299,110260.0,110250.0,0.6322952]
["bitfinex","BTCUSD",1762009966990,0.24909355,110260.0,110250.0,0.6322952]
["bitfinex","BTCUSD",1762009967375,0.33190901,110260.0,110250.0,0.6322952]
["bitfinex","BTCUSD",1762009967585,0.37194901,110260.0,110250.0,0.6322952]
["bitfinex","BTCUSD",1762009968284,0.19055957,110260.0,110250.0,0.6322952]
["bitfinex","BTCUSD",1762009968519,0.19055957,110260.0,110250.0,0.20863765]
["bitfinex","BTCUSD",1762009968728,0.19055957,110260.0,110250.0,0.6322952]
["bitfinex","BTCUSD",1762009968959,0.41230004,110260.0,110250.0,0.6322952]
["bitfinex","BTCUSD",1762009969158,0.41230004,110260.0,110250.0,0.45088931]
["bitfinex","BTCUSD",1762009978356,0.41230004,110260.0,110250.0,0.02723176]
["bitfinex","BTCUSD",1762009978574,0.41230004,110260.0,110250.0,0.45088931]
["bitfinex","BTCUSD",1762009979975,0.21758817,110250.0,110240.0,0.42382125]
["bitfinex","BTCUSD",1762009980197,0.31503699,110250.0,110240.0,0.42382125]
["bitfinex","BTCUSD",1762009980421,0.31503699,110250.0,110240.0,0.45105905]
["bitfinex","BTCUSD",1762009980632,0.31503699,110250.0,110240.0,0.6324814]
["bitfinex","BTCUSD",1762009981087,0.31503699,110250.0,110240.0,1.05613895]
["bitfinex","BTCUSD",1762009981306,0.32203699,110250.0,110240.0,1.05728294]
["bitfinex","BTCUSD",1762009981969,0.32203699,110250.0,110240.0,0.45220304]
["bitfinex","BTCUSD",1762009982390,0.32403699,110250.0,110240.0,0.45220304]
["bitfinex","BTCUSD",1762009984967,0.32403699,110250.0,110240.0,0.02854549]
["bitfinex","BTCUSD",1762009985323,0.32403699,110250.0,110240.0,0.45220304]
["bitfinex","BTCUSD",1762009985681,0.32403699,110250.0,110240.0,0.45242367]
["bitfinex","BTCUSD",1762009986902,0.32403699,110250.0,110240.0,1.05750357]
["bitfinex","BTCUSD",1762009988212,0.1426311,110250.0,110240.0,1.05750357]
["bitfinex","BTCUSD",1762009988369,0.32403699,110250.0,110240.0,1.05750357]
["bitfinex","BTCUSD",1762009991552,0.32403699,110250.0,110240.0,0.63408516]
["bitfinex","BTCUSD",1762009992781,0.1426311,110250.0,110240.0,0.63408516]
["bitfinex","BTCUSD",1762009993778,0.32403699,110250.0,110240.0,0.63408516]
["bitfinex","BTCUSD",1762009994718,0.32403699,110250.0,110240.0,0.02876612]
["bitfinex","BTCUSD",1762010001648,0.21760463,110240.0,110230.0,0.60533456]
["bitfinex","BTCUSD",1762010001887,0.41282295,110240.0,110230.0,0.60581472]
["bitfinex","BTCUSD",1762010002275,0.41282295,110240.0,110230.0,0.63327504]
["bitfinex","BTCUSD",1762010002897,0.41582295,110240.0,110230.0,0.63327504]
["bitfinex","BTCUSD",1762010003639,0.41682295,110240.0,110230.0,0.63327504]
["bitfinex","BTCUSD",1762010004986,0.41682295,110240.0,110230.0,0.45183717]
["bitfinex","BTCUSD",1762010005328,0.41682295,110240.0,110230.0,0.63327597]
["bitfinex","BTCUSD",1762010007430,0.41682295,110240.0,110230.0,0.45183717]
["bitfinex","BTCUSD",1762010007786,0.41682295,110240.0,110230.0,0.63327597]
["bitfinex","BTCUSD",1762010008367,0.41682295,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010009412,0.2354006,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010009602,0.14433957,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010009937,0.18437957,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010010102,0.14433957,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010010526,0.18437957,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010010917,0.13214957,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010011123,0.35361192,110240.0,110230.0,0.99214597]
["bitfinex","BTCUSD",1762010011331,0.35361192,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010011511,0.41507579,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010011712,0.24384344,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010011937,0.42526579,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010012132,0.24384344,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010012528,0.18237957,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010012735,0.14233957,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010012935,0.18237957,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010013918,0.36380192,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010016550,0.18237957,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010016793,0.40712356,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010017110,0.22570121,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010017579,0.40712356,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010018165,0.40912356,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010020773,0.22770121,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010021758,0.40912356,110240.0,110230.0,0.97327597]
["bitfinex","BTCUSD",1762010022743,0.22770121,110240.0,110230.0,0.94555616]
["bitfinex","BTCUSD",1762010022909,0.40912356,110240.0,110230.0,0.60533549]
["bitfinex","BTCUSD",1762010023111,0.40912356,110240.0,110230.0,0.63257376]
["bitfinex","BTCUSD",1762010025221,0.40912356,110240.0,110230.0,0.20867707]
["bitfinex","BTCUSD",1762010025435,0.40912356,110240.0,110230.0,0.63257376]
["bitfinex","BTCUSD",1762010025934,0.22770121,110240.0,110230.0,0.20867707]
["bitfinex","BTCUSD",1762010026063,0.22770121,110240.0,110230.0,0.63257376]
["bitfinex","BTCUSD",1762010026939,0.40912356,110240.0,110230.0,0.63257376]
["bitfinex","BTCUSD",1762010027441,0.40912356,110240.0,110230.0,0.45113496]
["bitfinex","BTCUSD",1762010027809,0.40912356,110240.0,110230.0,0.63257376]
["bitfinex","BTCUSD",1762010028238,0.40912356,110240.0,110230.0,0.45113496]
["bitfinex","BTCUSD",1762010034906,0.40912356,110240.0,110230.0,0.20737758]
["bitfinex","BTCUSD",1762010035225,0.40912356,110240.0,110230.0,0.23461671]
["bitfinex","BTCUSD",1762010037755,0.40912356,110240.0,110230.0,0.02723913]
["bitfinex","BTCUSD",1762010037937,0.40912356,110240.0,110230.0,0.45113582]
["bitfinex","BTCUSD",1762010038908,0.40912356,110240.0,110230.0,0.02723913]
["bitfinex","BTCUSD",1762010040297,0.40912356,110240.0,110230.0,0.45113582]
["bitfinex","BTCUSD",1762010040831,0.40912356,110240.0,110230.0,0.63257462]
["bitfinex","BTCUSD",1762010041240,0.40912356,110240.0,110230.0,0.45113582]
["bitfinex","BTCUSD",1762010042239,0.40912356,110240.0,110230.0,0.63257462]
["bitfinex","BTCUSD",1762010042884,0.40912356,110240.0,110230.0,0.45113582]
["bitfinex","BTCUSD",1762010043115,0.40912356,110240.0,110230.0,0.63257462]
["bitfinex","BTCUSD",1762010043696,0.18437957,110240.0,110230.0,0.20867793]
["bitfinex","BTCUSD",1762010043901,0.18437957,110240.0,110230.0,0.63257462]
["bitfinex","BTCUSD",1762010044954,0.14433957,110240.0,110230.0,0.63257462]
["bitfinex","BTCUSD",1762010045153,0.18437957,110240.0,110230.0,0.63257462]
["bitfinex","BTCUSD",1762010045841,0.13414957,110240.0,110230.0,0.65117462]
["bitfinex","BTCUSD",1762010046031,0.08022228,110240.0,110230.0,0.69172462]
["bitfinex","BTCUSD",1762010046227,0.16199957,110240.0,110230.0,0.69172462]
["bitfinex","BTCUSD",1762010046630,0.12195957,110240.0,110230.0,0.69172462]
["bitfinex","BTCUSD",1762010046857,0.16099957,110240.0,110230.0,0.69172462]
["bitfinex","BTCUSD",1762010047043,0.20586929,110240.0,110230.0,0.69172462]
["bitfinex","BTCUSD",1762010047307,0.20586929,110240.0,110230.0,0.66485462]
["bitfinex","BTCUSD",1762010049820,0.16582929,110240.0,110230.0,0.66485462]
["bitfinex","BTCUSD",1762010050018,0.16582929,110240.0,110230.0,3.66485462]
["bitfinex","BTCUSD",1762010050019,0.16878957,110240.0,110230.0,3.66485462]
["bitfinex","BTCUSD",1762010051570,0.18186957,110240.0,110230.0,3.1814388]
["bitfinex","BTCUSD",1762010051748,0.14182957,110240.0,110230.0,3.60533549]
["bitfinex","BTCUSD",1762010051980,0.16874957,110240.0,110230.0,3.62559549]
["bitfinex","BTCUSD",1762010052184,0.16874957,110240.0,110230.0,3.66867549]
["bitfinex","BTCUSD",1762010052532,0.19639924,110240.0,110230.0,3.63995549]
["bitfinex","BTCUSD",1762010053425,0.19639924,110240.0,110230.0,3.63999548]
["bitfinex","BTCUSD",1762010053902,0.15639924,110240.0,110230.0,3.63999548]
["bitfinex","BTCUSD",1762010054339,0.19639924,110240.0,110230.0,3.63999548]
["bitfinex","BTCUSD",1762010054493,0.15639924,110240.0,110230.0,3.63999548]
["bitfinex","BTCUSD",1762010054707,0.19639924,110240.0,110230.0,3.63999548]
["bitfinex","BTCUSD",1762010055140,0.15639924,110240.0,110230.0,3.63999548]
["bitfinex","BTCUSD",1762010055467,0.19639924,110240.0,110230.0,3.63999548]
["bitfinex","BTCUSD",1762010056009,0.16874957,110240.0,110230.0,3.63999548]
["bitfinex","BTCUSD",1762010057291,0.16874957,110240.0,110230.0,3.1814388]
["bitfinex","BTCUSD",1762010057480,0.16874957,110240.0,110230.0,3.60537548]
["bitfinex","BTCUSD",1762010057693,0.18182957,110240.0,110230.0,3.60537548]
["bitfinex","BTCUSD",1762010059855,0.36325192,110240.0,110230.0,5.0]
["bitfinex","BTCUSD",1762010060070,0.42718474,110240.0,110230.0,3.60537548]
["bitfinex","BTCUSD",1762010061143,0.43018474,110240.0,110230.0,3.60537548]
["bitfinex","BTCUSD",1762010061351,0.43118474,110240.0,110230.0,3.60537548]
["bitfinex","BTCUSD",1762010062355,0.43318474,110240.0,110230.0,3.60537548]
["bitfinex","BTCUSD",1762010066426,0.43118474,110240.0,110230.0,3.60537548]
["bitfinex","BTCUSD",1762010067909,0.43118474,110240.0,110230.0,3.42393668]
["bitfinex","BTCUSD",1762010069231,0.43118474,110240.0,110230.0,3.20033773]
["bitfinex","BTCUSD",1762010069443,0.43118474,110240.0,110230.0,3.60537548]
["bitfinex","BTCUSD",1762010069654,0.43118474,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010071573,0.24976239,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010072821,0.43118474,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010073272,0.24976239,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010073483,0.23668239,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010074663,0.17274957,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010075464,0.17274957,110240.0,110230.0,0.62445548]
["bitfinex","BTCUSD",1762010075678,0.17274957,110240.0,110230.0,0.63924548]
["bitfinex","BTCUSD",1762010077117,0.17274957,110240.0,110230.0,0.2153088]
["bitfinex","BTCUSD",1762010077316,0.17274957,110240.0,110230.0,0.63924548]
["bitfinex","BTCUSD",1762010077576,0.39048638,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010078760,0.39048638,110240.0,110230.0,0.42393668]
["bitfinex","BTCUSD",1762010079109,0.39248638,110240.0,110230.0,0.42393668]
["bitfinex","BTCUSD",1762010079545,0.39248638,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010081319,0.39248638,110240.0,110230.0,0.42393668]
["bitfinex","BTCUSD",1762010083837,0.39248638,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010084370,0.39248638,110240.0,110230.0,0.42393668]
["bitfinex","BTCUSD",1762010084996,0.39248638,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010085642,0.39248638,110240.0,110230.0,0.42393668]
["bitfinex","BTCUSD",1762010086042,0.39248638,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010086240,0.39248638,110240.0,110230.0,0.42393668]
["bitfinex","BTCUSD",1762010087029,0.37837638,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010088365,0.39078638,110240.0,110230.0,0.42393668]
["bitfinex","BTCUSD",1762010088563,0.39278638,110240.0,110230.0,0.42393668]
["bitfinex","BTCUSD",1762010088762,0.39278638,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010088987,0.39278638,110240.0,110230.0,0.42393668]
["bitfinex","BTCUSD",1762010090378,0.39278638,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010091273,0.39278638,110240.0,110230.0,0.42393668]
["bitfinex","BTCUSD",1762010091470,0.39278638,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010095203,0.39278638,110240.0,110230.0,0.42393668]
["bitfinex","BTCUSD",1762010096984,0.39278638,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010097378,0.21136403,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010098847,0.39278638,110240.0,110230.0,0.60537548]
["bitfinex","BTCUSD",1762010099036,0.19695403,110240.0,110230.0,0.63965548]
["bitfinex","BTCUSD",1762010099306,0.15695403,110240.0,110230.0,0.2157188]
["bitfinex","BTCUSD",1762010099515,0.19695403,110240.0,110230.0,0.63965548]
["bitfinex","BTCUSD",1762010099804,0.15857403,110240.0,110230.0,0.63965548]
["bitfinex","BTCUSD",1762010100005,0.19857403,110240.0,110230.0,0.63965548]
["bitfinex","BTCUSD",1762010100398,0.19857403,110240.0,110230.0,0.2157188]
["bitfinex","BTCUSD",1762010100543,0.19857403,110240.0,110230.0,0.63965548]
["bitfinex","BTCUSD",1762010104238,0.04018228,110240.0,110230.0,6.09137216]
["bitfinex","BTCUSD",1762010104440,0.004,110240.0,110230.0,6.90379935]
["bitfinex","BTCUSD",1762010104667,0.044,110240.0,110230.0,6.9310323]
["bitfinex","BTCUSD",1762010105041,0.044,110240.0,110230.0,6.90804886]
["bitfinex","BTCUSD",1762010105514,0.041,110240.0,110230.0,6.90804886]
["bitfinex","BTCUSD",1762010105713,0.04,110240.0,110230.0,7.00086787]
["bitfinex","BTCUSD",1762010106074,0.04,110240.0,110230.0,6.46160511]
["bitfinex","BTCUSD",1762010107277,0.04,110240.0,110230.0,6.42732511]
["bitfinex","BTCUSD",1762010107486,0.04,110240.0,110230.0,6.46160511]
["bitfinex","BTCUSD",1762010109246,0.04,110240.0,110230.0,5.61373175]
["bitfinex","BTCUSD",1762010109448,0.04,110240.0,110230.0,6.46160511]
["bitfinex","BTCUSD",1762010110201,0.04,110240.0,110230.0,6.55142412]
["bitfinex","BTCUSD",1762010110410,0.04,110240.0,110230.0,6.46160511]
["bitfinex","BTCUSD",1762010111128,0.31306764,110280.0,110260.0,0.18137534]
["bitfinex","BTCUSD",1762010111129,0.04086549,110280.0,110260.0,0.18137534]
["bitfinex","BTCUSD",1762010111304,0.03332333,110280.0,110270.0,4.05747635]
["bitfinex","BTCUSD",1762010111508,0.1715929,110280.0,110270.0,4.08650635]
["bitfinex","BTCUSD",1762010111711,0.1912829,110280.0,110270.0,4.08650635]
["bitfinex","BTCUSD",1762010111919,0.1912829,110280.0,110270.0,3.66256967]
["bitfinex","BTCUSD",1762010112511,0.19233086,110280.0,110270.0,3.66256967]
["bitfinex","BTCUSD",1762010112758,0.17264086,110280.0,110270.0,4.08650635]
["bitfinex","BTCUSD",1762010112965,0.17164086,110280.0,110270.0,4.08650635]
["bitfinex","BTCUSD",1762010113787,0.19133086,110280.0,110270.0,4.08650635]
["bitfinex","BTCUSD",1762010113999,0.19133086,110280.0,110270.0,4.05747635]
["bitfinex","BTCUSD",1762010114691,0.19133086,110280.0,110270.0,4.08650635]
["bitfinex","BTCUSD",1762010115126,0.17164086,110280.0,110270.0,4.08650635]
["bitfinex","BTCUSD",1762010115385,0.17164086,110280.0,110270.0,3.23863299]
["bitfinex","BTCUSD",1762010115574,0.15927086,110280.0,110270.0,3.66220831]
["bitfinex","BTCUSD",1762010116208,0.15927086,110280.0,110270.0,3.23863299]
["bitfinex","BTCUSD",1762010116433,0.15927086,110280.0,110270.0,3.66220831]
["bitfinex","BTCUSD",1762010117607,0.15927086,110280.0,110270.0,6.00220831]
["bitfinex","BTCUSD",1762010117813,0.15927086,110280.0,110270.0,5.57863299]
["bitfinex","BTCUSD",1762010118074,0.15927086,110280.0,110270.0,6.00220831]
["bitfinex","BTCUSD",1762010118227,0.41893149,110280.0,110270.0,0.34]
["bitfinex","BTCUSD",1762010118431,0.21755527,110270.0,110250.0,0.01519]
["bitfinex","BTCUSD",1762010118636,0.36860901,110260.0,110250.0,5.60498121]
["bitfinex","BTCUSD",1762010118847,0.39768901,110260.0,110250.0,5.60498121]
["bitfinex","BTCUSD",1762010119263,0.39768901,110260.0,110250.0,5.62458121]
["bitfinex","BTCUSD",1762010119474,0.36860901,110260.0,110250.0,5.62458121]
["bitfinex","BTCUSD",1762010120354,0.18721957,110260.0,110250.0,5.62458121]
["bitfinex","BTCUSD",1762010120499,0.16752957,110260.0,110250.0,5.66664121]
["bitfinex","BTCUSD",1762010120887,0.16852957,110260.0,110250.0,5.66664121]
["bitfinex","BTCUSD",1762010121087,0.15895957,110260.0,110250.0,5.66664121]
["bitfinex","BTCUSD",1762010121375,0.005,110260.0,110250.0,6.52003554]
["bitfinex","BTCUSD",1762010121806,0.04496,110260.0,110250.0,6.52003554]
["bitfinex","BTCUSD",1762010122244,0.04096,110260.0,110250.0,6.52003554]
["bitfinex","BTCUSD",1762010122457,0.04096,110260.0,110250.0,6.43021653]
["bitfinex","BTCUSD",1762010122671,0.04096,110260.0,110250.0,6.43221653]
["bitfinex","BTCUSD",1762010122885,0.03996,110260.0,110250.0,6.43221653]
["bitfinex","BTCUSD",1762010123316,0.03996,110260.0,110250.0,6.45944392]
["bitfinex","BTCUSD",1762010127309,0.03996,110260.0,110250.0,6.20940353]
["bitfinex","BTCUSD",1762010127538,0.03996,110260.0,110250.0,6.45944392]
["bitfinex","BTCUSD",1762010136568,0.03996,110260.0,110250.0,6.48312827]
["bitfinex","BTCUSD",1762010138149,0.137525,110280.0,110270.0,5.52137299]
["bitfinex","BTCUSD",1762010138356,0.177485,110280.0,110270.0,5.97086831]
["bitfinex","BTCUSD",1762010138562,0.177485,110280.0,110270.0,5.99949831]
["bitfinex","BTCUSD",1762010138775,0.07745357,110280.0,110270.0,5.99949831]
["bitfinex","BTCUSD",1762010138991,0.04127129,110280.0,110270.0,6.02318266]
["bitfinex","BTCUSD",1762010139426,0.04127129,110280.0,110270.0,6.0504059]
["bitfinex","BTCUSD",1762010139777,0.04227129,110280.0,110270.0,6.0504059]
["bitfinex","BTCUSD",1762010140226,0.04627129,110280.0,110270.0,6.0504059]
["bitfinex","BTCUSD",1762010140675,0.04227129,110280.0,110270.0,6.0504059]
["bitfinex","BTCUSD",1762010141088,0.04227129,110280.0,110270.0,6.0524059]
["bitfinex","BTCUSD",1762010141499,0.04127129,110280.0,110270.0,6.0524059]
["bitfinex","BTCUSD",1762010144897,0.04127129,110280.0,110270.0,6.02872155]
["bitfinex","BTCUSD",1762010145116,0.04127129,110280.0,110270.0,6.11854056]
["bitfinex","BTCUSD",1762010147397,0.04127129,110280.0,110270.0,6.09131732]
["bitfinex","BTCUSD",1762010150040,0.04127129,110280.0,110270.0,6.00149831]
["bitfinex","BTCUSD",1762010156522,0.04127129,110280.0,110270.0,5.57792299]
["bitfinex","BTCUSD",1762010156748,0.06053129,110280.0,110270.0,5.57792299]
["bitfinex","BTCUSD",1762010156970,0.04127129,110280.0,110270.0,6.00149831]
["bitfinex","BTCUSD",1762010157183,0.06053129,110280.0,110270.0,5.57792299]
["bitfinex","BTCUSD",1762010157389,0.06053129,110280.0,110270.0,6.00149831]
["bitfinex","BTCUSD",1762010157603,0.04127129,110280.0,110270.0,6.00149831]
["bitfinex","BTCUSD",1762010160889,0.06053129,110280.0,110270.0,6.00149831]
["bitfinex","BTCUSD",1762010161326,0.06053129,110280.0,110270.0,5.57792299]
["bitfinex","BTCUSD",1762010161551,0.06053129,110280.0,110270.0,6.00149831]
["bitfinex","BTCUSD",1762010162043,0.04127129,110280.0,110270.0,6.00149831]
["bitfinex","BTCUSD",1762010163412,0.04127129,110280.0,110270.0,5.90994433]
["bitfinex","BTCUSD",1762010163634,0.04127129,110280.0,110270.0,5.61325825]
["bitfinex","BTCUSD",1762010163836,0.04127129,110280.0,110270.0,6.03683357]
["bitfinex","BTCUSD",1762010170884,0.04127129,110280.0,110270.0,5.94701456]
["bitfinex","BTCUSD",1762010175726,0.00131129,110280.0,110270.0,6.39433621]
["bitfinex","BTCUSD",1762010176586,0.00131129,110280.0,110270.0,6.37058988]
["bitfinex","BTCUSD",1762010177429,0.00131129,110280.0,110270.0,6.37034512]
["bitfinex","BTCUSD",1762010179384,0.00131129,110280.0,110270.0,6.39409145]
["bitfinex","BTCUSD",1762010179599,0.00131129,110280.0,110270.0,6.48391046]
["bitfinex","BTCUSD",1762010180254,0.00131129,110280.0,110270.0,6.39409145]
["bitfinex","BTCUSD",1762010181807,0.00131129,110280.0,110270.0,6.37034512]
["bitfinex","BTCUSD",1762010185585,0.02033129,110280.0,110270.0,5.91826218]
["bitfinex","BTCUSD",1762010185786,0.03270129,110280.0,110270.0,5.91826218]
["bitfinex","BTCUSD",1762010186111,0.03270129,110280.0,110270.0,5.52207924]
["bitfinex","BTCUSD",1762010186325,0.03270129,110280.0,110270.0,5.94553218]
["bitfinex","BTCUSD",1762010187133,0.01368129,110280.0,110270.0,5.94553218]
["bitfinex","BTCUSD",1762010187340,0.00131129,110280.0,110270.0,6.03535119]
["bitfinex","BTCUSD",1762010187544,0.00131129,110280.0,110270.0,6.45880413]
["bitfinex","BTCUSD",1762010188601,0.00131129,110280.0,110270.0,6.36898512]
["bitfinex","BTCUSD",1762010191054,0.00131129,110280.0,110270.0,6.39273145]
["bitfinex","BTCUSD",1762010191404,0.00131129,110280.0,110270.0,6.36898512]
["bitfinex","BTCUSD",1762010191608,0.00131129,110280.0,110270.0,6.08346887]
["bitfinex","BTCUSD",1762010198386,0.02033129,110280.0,110270.0,6.08346887]
["bitfinex","BTCUSD",1762010198603,0.00131129,110280.0,110270.0,6.08346887]
["bitfinex","BTCUSD",1762010203425,0.04818129,110280.0,110270.0,5.63274593]
["bitfinex","BTCUSD",1762010203631,0.06101129,110280.0,110270.0,5.60682593]
["bitfinex","BTCUSD",1762010204901,0.03298129,110280.0,110270.0,5.66820593]
["bitfinex","BTCUSD",1762010206304,0.01414129,110280.0,110270.0,5.66820593]
["bitfinex","BTCUSD",1762010206738,0.01414129,110280.0,110270.0,5.75802494]
["bitfinex","BTCUSD",1762010207036,0.01414129,110280.0,110270.0,6.09165887]
["bitfinex","BTCUSD",1762010207787,0.01414129,110280.0,110270.0,6.11888176]
["bitfinex","BTCUSD",1762010208207,0.00131129,110280.0,110270.0,6.11888176]
["bitfinex","BTCUSD",1762010210041,0.00131129,110280.0,110270.0,5.69542882]
["bitfinex","BTCUSD",1762010210422,0.00131129,110280.0,110270.0,6.11888176]
["bitfinex","BTCUSD",1762010211713,0.00131129,110280.0,110270.0,6.20870077]
["bitfinex","BTCUSD",1762010212058,0.00131129,110280.0,110270.0,6.11888176]
["bitfinex","BTCUSD",1762010212749,0.00131129,110280.0,110270.0,5.27197588]
["bitfinex","BTCUSD",1762010212934,0.03298129,110280.0,110270.0,5.69542882]
["bitfinex","BTCUSD",1762010213148,0.01414129,110280.0,110270.0,5.69542882]
["bitfinex","BTCUSD",1762010213493,0.01414129,110280.0,110270.0,6.11888176]
["bitfinex","BTCUSD",1762010213702,0.01414129,110280.0,110270.0,5.27197588]
["bitfinex","BTCUSD",1762010213935,0.01414129,110280.0,110270.0,6.11888176]
["bitfinex","BTCUSD",1762010214389,0.03298129,110280.0,110270.0,6.11888176]
["bitfinex","BTCUSD",1762010214548,0.06101129,110280.0,110270.0,5.64845882]
["bitfinex","BTCUSD",1762010214949,0.06101129,110280.0,110270.0,5.66748882]
["bitfinex","BTCUSD",1762010215899,0.03298129,110280.0,110270.0,5.66748882]
["bitfinex","BTCUSD",1762010216280,0.03298129,110280.0,110270.0,5.27197588]
["bitfinex","BTCUSD",1762010216479,0.03298129,110280.0,110270.0,5.69542882]
["bitfinex","BTCUSD",1762010216689,0.01414129,110280.0,110270.0,5.69542882]
["bitfinex","BTCUSD",1762010216891,0.03298129,110280.0,110270.0,5.69542882]
["bitfinex","BTCUSD",1762010217055,0.03298129,110280.0,110270.0,5.66748882]
["bitfinex","BTCUSD",1762010217466,0.06101129,110280.0,110270.0,5.63404882]
["bitfinex","BTCUSD",1762010219558,0.06101129,110280.0,110270.0,5.65307882]
["bitfinex","BTCUSD",1762010219769,0.03298129,110280.0,110270.0,5.69542882]
["bitfinex","BTCUSD",1762010220208,0.03298129,110280.0,110270.0,5.66748882]
["bitfinex","BTCUSD",1762010220420,0.06101129,110280.0,110270.0,5.66748882]
["bitfinex","BTCUSD",1762010221274,0.03298129,110280.0,110270.0,5.66748882]
["bitfinex","BTCUSD",1762010221519,0.03298129,110280.0,110270.0,5.69542882]
["bitfinex","BTCUSD",1762010221936,0.01414129,110280.0,110270.0,5.69542882]
["bitfinex","BTCUSD",1762010224741,0.00131129,110280.0,110270.0,5.69542882]
["bitfinex","BTCUSD",1762010224962,0.00131129,110280.0,110270.0,6.11888176]
["bitfinex","BTCUSD",1762010227823,0.00131129,110280.0,110270.0,5.88810163]
["bitfinex","BTCUSD",1762010230109,0.00131129,110280.0,110270.0,5.04119575]
["bitfinex","BTCUSD",1762010230330,0.00131129,110280.0,110270.0,5.88810163]
["bitfinex","BTCUSD",1762010232010,0.01960129,110280.0,110270.0,5.88810163]
["bitfinex","BTCUSD",1762010232839,0.03199129,110280.0,110270.0,5.88810163]
["bitfinex","BTCUSD",1762010234729,0.03199129,110280.0,110270.0,5.40326869]
["bitfinex","BTCUSD",1762010234730,0.06035129,110280.0,110270.0,5.40326869]
["bitfinex","BTCUSD",1762010237278,0.06035129,110280.0,110270.0,5.40343217]
["bitfinex","BTCUSD",1762010237680,0.27789011,110280.0,110270.0,4.79844276]
["bitfinex","BTCUSD",1762010237881,0.27789011,110280.0,110270.0,0.02922289]
["bitfinex","BTCUSD",1762010238082,0.27789011,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1762010238308,0.27789011,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1762010239132,0.27789011,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762010239370,0.15598335,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762010239545,0.15698335,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762010240062,0.15598335,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762010240276,0.34133989,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010240485,0.15998335,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010240881,0.16098335,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010241518,0.10153357,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010241733,0.32281011,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010241936,0.32281011,110280.0,110270.0,0.33654445]
["bitfinex","BTCUSD",1762010242138,0.32281011,110280.0,110270.0,0.51791744]
["bitfinex","BTCUSD",1762010242516,0.14145357,110280.0,110270.0,0.51791744]
["bitfinex","BTCUSD",1762010243479,0.14145357,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762010243700,0.32281011,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010244143,0.14145357,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010244373,0.14145357,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762010244945,0.14145357,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010245149,0.14145357,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762010245357,0.14145357,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010246410,0.18306367,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010246636,0.18306367,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762010246875,0.18306367,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010248824,0.14145357,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010250622,0.32281011,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762010250794,0.32281011,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010251000,0.14145357,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010252273,0.32281011,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762010252476,0.38255586,110280.0,110270.0,0.60498941]
["bitfinex","BTCUSD",1762010253238,0.38255586,110280.0,110260.0,0.63221872]
["bitfinex","BTCUSD",1762010253444,0.17498957,110270.0,110260.0,5.63221872]
["bitfinex","BTCUSD",1762010255987,0.17598957,110270.0,110260.0,5.63221872]
["bitfinex","BTCUSD",1762010258117,0.17598957,110270.0,110260.0,5.2086023]
["bitfinex","BTCUSD",1762010258270,0.17598957,110270.0,110260.0,5.63221872]
["bitfinex","BTCUSD",1762010258486,0.17598957,110270.0,110260.0,5.2086023]
["bitfinex","BTCUSD",1762010258695,0.17598957,110270.0,110260.0,5.63221872]
["bitfinex","BTCUSD",1762010259428,0.1813962,110260.0,110240.0,0.50907111]
["bitfinex","BTCUSD",1762010259688,0.25399848,110260.0,110250.0,5.18140589]
["bitfinex","BTCUSD",1762010259916,0.26756848,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762010260144,0.10536228,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762010260592,0.35772911,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762010261042,0.17633967,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762010261270,0.35872911,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762010262187,0.35772911,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762010262617,0.35972911,110260.0,110250.0,0.18340589]
["bitfinex","BTCUSD",1762010263145,0.35772911,110260.0,110250.0,0.18340589]
["bitfinex","BTCUSD",1762010263784,0.36072911,110260.0,110250.0,0.18340589]
["bitfinex","BTCUSD",1762010263989,0.36072911,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762010264205,0.36472911,110260.0,110250.0,5.18140589]
["bitfinex","BTCUSD",1762010264433,0.36272911,110260.0,110250.0,2.0]
["bitfinex","BTCUSD",1762010264695,0.36272911,110260.0,110240.0,0.21772011]
["bitfinex","BTCUSD",1762010264903,0.29194318,110250.0,110240.0,0.21772011]
["bitfinex","BTCUSD",1762010265122,0.37863008,110250.0,110240.0,0.21772011]
["bitfinex","BTCUSD",1762010265525,0.41481236,110250.0,110240.0,0.21772011]
["bitfinex","BTCUSD",1762010265742,0.23340647,110250.0,110240.0,0.21772011]
["bitfinex","BTCUSD",1762010266072,0.41481236,110250.0,110240.0,0.21772011]
["bitfinex","BTCUSD",1762010266304,0.17486957,110250.0,110240.0,0.64133653]
["bitfinex","BTCUSD",1762010266511,0.17486957,110250.0,110240.0,0.21772011]
["bitfinex","BTCUSD",1762010266733,0.35627546,110250.0,110240.0,0.64133653]
["bitfinex","BTCUSD",1762010266932,0.35627546,110250.0,110240.0,0.19048971]
["bitfinex","BTCUSD",1762010267693,0.35927546,110250.0,110240.0,0.19048971]
["bitfinex","BTCUSD",1762010267900,0.42262369,110250.0,110240.0,0.19048971]
["bitfinex","BTCUSD",1762010268910,0.42062369,110250.0,110240.0,0.19048971]
["bitfinex","BTCUSD",1762010269120,0.42062369,110250.0,110230.0,0.19051074]
["bitfinex","BTCUSD",1762010269298,0.37656369,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762010269499,0.41648369,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762010269847,0.46254369,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762010270036,0.03618228,110240.0,110230.0,3.61412716]
["bitfinex","BTCUSD",1762010270251,0.27605463,110240.0,110230.0,3.61412716]
["bitfinex","BTCUSD",1762010270452,0.27605463,110240.0,110230.0,3.61612716]
["bitfinex","BTCUSD",1762010270809,0.27605463,110240.0,110230.0,3.61412716]
["bitfinex","BTCUSD",1762010271025,0.09463228,110240.0,110230.0,3.19051074]
["bitfinex","BTCUSD",1762010271229,0.09511155,110240.0,110230.0,3.61612716]
["bitfinex","BTCUSD",1762010271607,0.09511155,110240.0,110230.0,3.61412716]
["bitfinex","BTCUSD",1762010272038,0.09611155,110240.0,110230.0,3.61412716]
["bitfinex","BTCUSD",1762010276123,0.13731802,110240.0,110230.0,3.19051074]
["bitfinex","BTCUSD",1762010276351,0.13731802,110240.0,110230.0,3.61412716]
["bitfinex","BTCUSD",1762010276673,0.09611155,110240.0,110230.0,3.61412716]
["bitfinex","BTCUSD",1762010281575,0.09611155,110240.0,110230.0,3.19051074]
["bitfinex","BTCUSD",1762010281779,0.09611155,110240.0,110230.0,3.61412716]
["bitfinex","BTCUSD",1762010285902,0.05005155,110240.0,110230.0,5.64741716]
["bitfinex","BTCUSD",1762010286107,0.04139927,110240.0,110230.0,5.67645716]
["bitfinex","BTCUSD",1762010286308,0.04139927,110240.0,110230.0,5.76627617]
["bitfinex","BTCUSD",1762010286508,0.04139927,110240.0,110230.0,5.67645716]
["bitfinex","BTCUSD",1762010290682,0.00147927,110240.0,110230.0,5.67645716]
["bitfinex","BTCUSD",1762010290886,0.04139927,110240.0,110230.0,5.67645716]
["bitfinex","BTCUSD",1762010291398,0.00147927,110240.0,110230.0,5.67645716]
["bitfinex","BTCUSD",1762010291623,0.04139927,110240.0,110230.0,5.67645716]
["bitfinex","BTCUSD",1762010292741,0.00147927,110240.0,110230.0,5.67645716]
["bitfinex","BTCUSD",1762010292942,0.04139927,110240.0,110230.0,5.67645716]
["bitfinex","BTCUSD",1762010293151,0.00147927,110240.0,110230.0,5.67645716]
["bitfinex","BTCUSD",1762010293287,0.04139927,110240.0,110230.0,5.67645716]
["bitfinex","BTCUSD",1762010295130,0.05951927,110240.0,110230.0,5.67645716]
["bitfinex","BTCUSD",1762010295431,0.06919927,110240.0,110230.0,5.67645716]
["bitfinex","BTCUSD",1762010295739,0.06919927,110240.0,110230.0,5.22380074]
["bitfinex","BTCUSD",1762010295954,0.09698927,110240.0,110230.0,5.61412716]
["bitfinex","BTCUSD",1762010298054,0.09698927,110240.0,110230.0,5.36299956]
["bitfinex","BTCUSD",1762010298199,0.09698927,110240.0,110230.0,5.54440781]
["bitfinex","BTCUSD",1762010298399,0.09698927,110240.0,110230.0,5.60502467]
["bitfinex","BTCUSD",1762010299003,0.09698927,110240.0,110230.0,5.61409661]
["bitfinex","BTCUSD",1762010299408,0.09698927,110240.0,110230.0,5.61441134]
["bitfinex","BTCUSD",1762010299645,0.13317155,110240.0,110230.0,5.61441134]
["bitfinex","BTCUSD",1762010300298,0.3145939,110240.0,110230.0,5.61441134]
["bitfinex","BTCUSD",1762010300487,0.3145939,110240.0,110230.0,5.61444189]
["bitfinex","BTCUSD",1762010300668,0.13317155,110240.0,110230.0,5.19051074]
["bitfinex","BTCUSD",1762010301014,0.13317155,110240.0,110230.0,3.61444189]
["bitfinex","BTCUSD",1762010301764,0.37795318,110240.0,110230.0,5.0]
["bitfinex","BTCUSD",1762010301975,0.35531447,110240.0,110230.0,5.0]
["bitfinex","BTCUSD",1762010302418,0.35731447,110240.0,110230.0,5.0]
["bitfinex","BTCUSD",1762010302621,0.35531447,110240.0,110230.0,5.0]
["bitfinex","BTCUSD",1762010303182,0.35531447,110240.0,110230.0,3.0]
["bitfinex","BTCUSD",1762010303583,0.35731447,110240.0,110230.0,3.0]
["bitfinex","BTCUSD",1762010303792,0.35531447,110240.0,110230.0,3.0]
["bitfinex","BTCUSD",1762010304256,0.35731447,110240.0,110230.0,3.0]
["bitfinex","BTCUSD",1762010304466,0.35631447,110240.0,110230.0,3.0]
["bitfinex","BTCUSD",1762010304850,0.35931447,110240.0,110230.0,3.0]
["bitfinex","BTCUSD",1762010305134,0.35731447,110240.0,110230.0,3.0]
["bitfinex","BTCUSD",1762010305350,0.35831447,110240.0,110230.0,3.0]
["bitfinex","BTCUSD",1762010305530,0.36031447,110240.0,110230.0,3.0]
["bitfinex","BTCUSD",1762010307549,0.35831447,110240.0,110230.0,3.0]
["bitfinex","BTCUSD",1762010308501,0.36031447,110240.0,110230.0,3.0]
["bitfinex","BTCUSD",1762010309124,0.35831447,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762010309327,0.35831447,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010309465,0.35831447,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762010310976,0.31839447,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762010311329,0.35831447,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762010311542,0.3175939,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010312402,0.13617155,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010312840,0.09625155,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010312981,0.13617155,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010313182,0.3175939,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010313394,0.2776739,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010313593,0.15142235,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010313809,0.10838155,110240.0,110230.0,1.0604111]
["bitfinex","BTCUSD",1762010314031,0.13652155,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010314431,0.3179439,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010314766,0.13652155,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010316089,0.17757713,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010323713,0.13652155,110240.0,110230.0,0.60536995]
["bitfinex","BTCUSD",1762010326491,0.3179439,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762010326647,0.03618228,110230.0,110220.0,5.21170647]
["bitfinex","BTCUSD",1762010326853,0.17261957,110230.0,110220.0,6.05956877]
["bitfinex","BTCUSD",1762010327905,0.17261957,110230.0,110220.0,3.63563762]
["bitfinex","BTCUSD",1762010327906,0.17361957,110230.0,110220.0,3.63563762]
["bitfinex","BTCUSD",1762010328140,0.21413169,110230.0,110220.0,3.63563762]
["bitfinex","BTCUSD",1762010328344,0.21413169,110230.0,110220.0,4.08680795]
["bitfinex","BTCUSD",1762010330953,0.21413169,110230.0,110220.0,3.6628768]
["bitfinex","BTCUSD",1762010331400,0.39557049,110230.0,110220.0,3.6628768]
["bitfinex","BTCUSD",1762010331847,0.21413169,110230.0,110220.0,4.08680795]
["bitfinex","BTCUSD",1762010332045,0.21413169,110230.0,110220.0,3.6628768]
["bitfinex","BTCUSD",1762010332249,0.21413169,110230.0,110220.0,3.6630975]
["bitfinex","BTCUSD",1762010332695,0.39557049,110230.0,110220.0,3.6630975]
["bitfinex","BTCUSD",1762010333211,0.21413169,110230.0,110220.0,3.6630975]
["bitfinex","BTCUSD",1762010334064,0.21413169,110230.0,110220.0,4.08702865]
["bitfinex","BTCUSD",1762010337201,0.21413169,110230.0,110220.0,2.96640284]
["bitfinex","BTCUSD",1762010337398,0.21413169,110230.0,110220.0,3.45139103]
["bitfinex","BTCUSD",1762010337633,0.17361957,110230.0,110220.0,3.63284588]
["bitfinex","BTCUSD",1762010337855,0.09184228,110230.0,110220.0,4.07511703]
["bitfinex","BTCUSD",1762010338062,0.09184228,110230.0,110220.0,4.05677703]
["bitfinex","BTCUSD",1762010338241,0.13176228,110230.0,110220.0,4.05677703]
["bitfinex","BTCUSD",1762010338649,0.10595228,110230.0,110220.0,4.11471703]
["bitfinex","BTCUSD",1762010339082,0.10595228,110230.0,110220.0,4.08817703]
["bitfinex","BTCUSD",1762010340817,0.21353957,110230.0,110220.0,4.06983703]
["bitfinex","BTCUSD",1762010341818,0.14780957,110230.0,110220.0,4.08817703]
["bitfinex","BTCUSD",1762010342018,0.07710228,110230.0,110220.0,6.11471703]
["bitfinex","BTCUSD",1762010342439,0.13176228,110230.0,110220.0,4.05677703]
["bitfinex","BTCUSD",1762010342677,0.21353957,110230.0,110220.0,4.05677703]
["bitfinex","BTCUSD",1762010343781,0.21353957,110230.0,110220.0,4.08702865]
["bitfinex","BTCUSD",1762010344107,0.25405177,110230.0,110220.0,4.08702865]
["bitfinex","BTCUSD",1762010346065,0.43549057,110230.0,110220.0,4.08702865]
["bitfinex","BTCUSD",1762010346273,0.25405177,110230.0,110220.0,4.08702865]
["bitfinex","BTCUSD",1762010347267,0.43549057,110230.0,110220.0,3.6630975]
["bitfinex","BTCUSD",1762010349539,0.25405177,110230.0,110220.0,3.6630975]
["bitfinex","BTCUSD",1762010349746,0.25405177,110230.0,110220.0,3.23916635]
["bitfinex","BTCUSD",1762010349897,0.25405177,110230.0,110220.0,3.6630975]
["bitfinex","BTCUSD",1762010350314,0.43549057,110230.0,110220.0,3.9055738]
["bitfinex","BTCUSD",1762010350593,0.43549057,110230.0,110220.0,4.08702907]
["bitfinex","BTCUSD",1762010350955,0.43549057,110230.0,110220.0,3.66309792]
["bitfinex","BTCUSD",1762010351673,0.43549057,110230.0,110220.0,3.63585874]
["bitfinex","BTCUSD",1762010351942,0.43549057,110230.0,110220.0,0.03047232]
["bitfinex","BTCUSD",1762010352166,0.43549057,110230.0,110220.0,0.63585874]
["bitfinex","BTCUSD",1762010353132,0.25405177,110230.0,110220.0,0.63585874]
["bitfinex","BTCUSD",1762010353380,0.25405177,110230.0,110220.0,1.05978989]
["bitfinex","BTCUSD",1762010353583,0.25405177,110230.0,110220.0,0.63585874]
["bitfinex","BTCUSD",1762010353797,0.21353957,110230.0,110220.0,1.39978989]
["bitfinex","BTCUSD",1762010355093,0.21353957,110230.0,110220.0,0.55192759]
["bitfinex","BTCUSD",1762010355307,0.21353957,110230.0,110220.0,1.39978989]
["bitfinex","BTCUSD",1762010355886,0.17361957,110230.0,110220.0,1.39978989]
["bitfinex","BTCUSD",1762010356267,0.21353957,110230.0,110220.0,1.39978989]
["bitfinex","BTCUSD",1762010356471,0.25677562,110230.0,110220.0,1.39978989]
["bitfinex","BTCUSD",1762010356606,0.25677562,110230.0,110220.0,0.55192759]
["bitfinex","BTCUSD",1762010356835,0.25677562,110230.0,110220.0,1.39978989]
["bitfinex","BTCUSD",1762010359410,0.25677562,110230.0,110220.0,0.97595651]
["bitfinex","BTCUSD",1762010362280,0.21353957,110230.0,110220.0,0.97595651]
["bitfinex","BTCUSD",1762010364500,0.21353957,110230.0,110220.0,0.89887148]
["bitfinex","BTCUSD",1762010364832,0.21353957,110230.0,110220.0,0.60548419]
["bitfinex","BTCUSD",1762010368761,0.39497837,110230.0,110220.0,0.60548419]
["bitfinex","BTCUSD",1762010370722,0.21353957,110230.0,110220.0,0.60548419]
["bitfinex","BTCUSD",1762010371009,0.25697577,110230.0,110220.0,0.60548419]
["bitfinex","BTCUSD",1762010371586,0.28421646,110230.0,110220.0,0.60548419]
["bitfinex","BTCUSD",1762010373223,0.25697577,110230.0,110220.0,0.60548419]
["bitfinex","BTCUSD",1762010373777,0.21353957,110230.0,110220.0,0.37114655]
["bitfinex","BTCUSD",1762010374479,0.39497837,110230.0,110220.0,0.37114655]
["bitfinex","BTCUSD",1762010374669,0.21353957,110230.0,110220.0,0.37114655]
["bitfinex","BTCUSD",1762010375023,0.39497837,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762010375979,0.39497837,110230.0,110220.0,0.60548419]
["bitfinex","BTCUSD",1762010376195,0.45635845,110230.0,110220.0,0.60548419]
["bitfinex","BTCUSD",1762010376646,0.45635845,110230.0,110220.0,3.0]
["bitfinex","BTCUSD",1762010377727,0.45635845,110230.0,110220.0,3.18145527]
["bitfinex","BTCUSD",1762010377928,0.45635845,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762010378485,0.45635845,110230.0,110220.0,3.42402892]
["bitfinex","BTCUSD",1762010378686,0.45635845,110230.0,110220.0,3.0]
["bitfinex","BTCUSD",1762010380896,0.48359931,110230.0,110220.0,3.0]
["bitfinex","BTCUSD",1762010381500,0.48559931,110230.0,110220.0,3.0]
["bitfinex","BTCUSD",1762010382196,0.48359931,110230.0,110220.0,3.0]
["bitfinex","BTCUSD",1762010382374,0.22038322,110230.0,110220.0,0.60548419]
["bitfinex","BTCUSD",1762010382850,0.48359931,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762010383056,0.48359931,110230.0,110210.0,0.61451242]
["bitfinex","BTCUSD",1762010383260,0.48359931,110230.0,110200.0,0.26822214]
["bitfinex","BTCUSD",1762010383261,0.21765401,110210.0,110200.0,3.5]
["bitfinex","BTCUSD",1762010383483,0.23288691,110210.0,110200.0,3.1814882]
["bitfinex","BTCUSD",1762010383666,0.26173691,110210.0,110200.0,3.1814882]
["bitfinex","BTCUSD",1762010383897,0.28898185,110210.0,110200.0,3.5214882]
["bitfinex","BTCUSD",1762010384256,0.47045358,110210.0,110200.0,3.5305444]
["bitfinex","BTCUSD",1762010384460,0.47445358,110210.0,110200.0,3.1905444]
["bitfinex","BTCUSD",1762010384663,0.29298185,110210.0,110200.0,0.1905444]
["bitfinex","BTCUSD",1762010384869,0.47445358,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762010385063,0.29298185,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762010385263,0.47445358,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762010385937,0.29298185,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762010387691,0.47445358,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762010388355,0.44720864,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762010389157,0.44720864,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010389597,0.44720864,110210.0,110200.0,0.0004415]
["bitfinex","BTCUSD",1762010389807,0.47445527,110210.0,110200.0,0.0004415]
["bitfinex","BTCUSD",1762010390006,0.47645527,110210.0,110200.0,0.0004415]
["bitfinex","BTCUSD",1762010390161,0.47445527,110210.0,110200.0,0.0004415]
["bitfinex","BTCUSD",1762010390363,0.47645527,110210.0,110200.0,0.0004415]
["bitfinex","BTCUSD",1762010390567,0.47445527,110210.0,110200.0,0.0004415]
["bitfinex","BTCUSD",1762010390807,0.47645527,110210.0,110200.0,0.0004415]
["bitfinex","BTCUSD",1762010391022,0.47445527,110210.0,110200.0,0.0004415]
["bitfinex","BTCUSD",1762010391221,0.2501862,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010391420,0.2501862,110210.0,110200.0,0.60595862]
["bitfinex","BTCUSD",1762010391625,0.2501862,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010392274,0.43165793,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010392645,0.2501862,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010392846,0.47621949,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010393165,0.29474776,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010394280,0.47621949,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010395450,0.29474776,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010395659,0.25482776,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010396337,0.29474776,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010396764,0.25482776,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010397417,0.29474776,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010398495,0.25482776,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010399115,0.29474776,110210.0,110200.0,0.1819297]
["bitfinex","BTCUSD",1762010401535,0.10734891,110210.0,110200.0,0.66804862]
["bitfinex","BTCUSD",1762010401741,0.004,110210.0,110200.0,3.66804862]
["bitfinex","BTCUSD",1762010401942,0.04392,110210.0,110200.0,3.66804862]
["bitfinex","BTCUSD",1762010402152,0.004,110210.0,110200.0,6.00804862]
["bitfinex","BTCUSD",1762010402325,0.04392,110210.0,110200.0,6.00804862]
["bitfinex","BTCUSD",1762010402531,0.001,110210.0,110200.0,6.03528978]
["bitfinex","BTCUSD",1762010402699,0.04092,110210.0,110200.0,6.03528978]
["bitfinex","BTCUSD",1762010402915,0.17628634,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762010403115,0.28123438,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762010403326,0.30139438,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762010403816,0.48283318,110230.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762010404247,0.27254438,110230.0,110220.0,0.24602689]
["bitfinex","BTCUSD",1762010404469,0.16759634,110230.0,110220.0,0.67005581]
["bitfinex","BTCUSD",1762010404891,0.20751634,110230.0,110220.0,0.67005581]
["bitfinex","BTCUSD",1762010405099,0.23636634,110230.0,110220.0,0.67005581]
["bitfinex","BTCUSD",1762010407094,0.23636634,110230.0,110220.0,0.63573581]
["bitfinex","BTCUSD",1762010407307,0.48793423,110230.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762010407482,0.48793423,110230.0,110220.0,0.63573581]
["bitfinex","BTCUSD",1762010407691,0.48793423,110230.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762010408492,0.49093423,110230.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762010409489,0.49193423,110230.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762010410366,0.31049543,110230.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762010410701,0.49193423,110230.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762010410913,0.31049543,110230.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762010411952,0.31049543,110230.0,110220.0,0.2389476]
["bitfinex","BTCUSD",1762010414843,0.31049543,110230.0,110220.0,0.66297652]
["bitfinex","BTCUSD",1762010416081,0.31049543,110230.0,110220.0,0.2389476]
["bitfinex","BTCUSD",1762010417015,0.24036634,110230.0,110220.0,0.19875516]
["bitfinex","BTCUSD",1762010418379,0.24036634,110230.0,110220.0,0.62278408]
["bitfinex","BTCUSD",1762010418577,0.24036634,110230.0,110220.0,0.19875516]
["bitfinex","BTCUSD",1762010419815,0.42180514,110230.0,110220.0,0.19875516]
["bitfinex","BTCUSD",1762010420021,0.42180514,110230.0,110220.0,0.01729989]
["bitfinex","BTCUSD",1762010420226,0.42180514,110230.0,110220.0,0.19875516]
["bitfinex","BTCUSD",1762010421451,0.42180514,110230.0,110220.0,0.62285837]
["bitfinex","BTCUSD",1762010421623,0.5077539,110230.0,110220.0,0.62285837]
["bitfinex","BTCUSD",1762010421829,0.5077539,110230.0,110220.0,0.19875516]
["bitfinex","BTCUSD",1762010422023,0.05584228,110220.0,110210.0,5.88376896]
["bitfinex","BTCUSD",1762010422175,0.09659228,110220.0,110210.0,3.91100967]
["bitfinex","BTCUSD",1762010422372,0.14850767,110220.0,110210.0,3.91100967]
["bitfinex","BTCUSD",1762010424708,0.14850767,110220.0,110210.0,0.91100967]
["bitfinex","BTCUSD",1762010428148,0.14850767,110220.0,110210.0,0.48690646]
["bitfinex","BTCUSD",1762010428348,0.14850767,110220.0,110210.0,0.91100967]
["bitfinex","BTCUSD",1762010428907,0.14850767,110220.0,110210.0,0.48690646]
["bitfinex","BTCUSD",1762010429124,0.17114638,110220.0,110210.0,0.91100967]
["bitfinex","BTCUSD",1762010429511,0.35260165,110220.0,110210.0,0.91100967]
["bitfinex","BTCUSD",1762010429720,0.32996294,110220.0,110210.0,0.88376896]
["bitfinex","BTCUSD",1762010430053,0.33596294,110220.0,110210.0,0.88476896]
["bitfinex","BTCUSD",1762010430285,0.33696294,110220.0,110210.0,0.88476896]
["bitfinex","BTCUSD",1762010430683,0.33696294,110220.0,110210.0,0.9120117]
["bitfinex","BTCUSD",1762010431057,0.33696294,110220.0,110210.0,0.48790849]
["bitfinex","BTCUSD",1762010431298,0.33696294,110220.0,110210.0,0.76532394]
["bitfinex","BTCUSD",1762010431502,0.33696294,110220.0,110210.0,0.52269246]
["bitfinex","BTCUSD",1762010431870,0.33696294,110220.0,110210.0,0.94613854]
["bitfinex","BTCUSD",1762010432074,0.28504755,110220.0,110210.0,0.94613854]
["bitfinex","BTCUSD",1762010432435,0.10359228,110220.0,110210.0,0.94613854]
["bitfinex","BTCUSD",1762010432889,0.28504755,110220.0,110210.0,0.94613854]
["bitfinex","BTCUSD",1762010433096,0.28504755,110220.0,110210.0,0.42510321]
["bitfinex","BTCUSD",1762010433301,0.28504755,110220.0,110210.0,0.60657494]
["bitfinex","BTCUSD",1762010433523,0.35540851,110220.0,110210.0,0.60657494]
["bitfinex","BTCUSD",1762010433965,0.35540851,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1762010434116,0.35540851,110220.0,110210.0,0.60657494]
["bitfinex","BTCUSD",1762010434326,0.17395324,110220.0,110210.0,0.60657494]
["bitfinex","BTCUSD",1762010434530,0.37804722,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762010434730,0.35540851,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762010435849,0.35540851,110220.0,110210.0,0.60657494]
["bitfinex","BTCUSD",1762010436052,0.35540851,110220.0,110210.0,0.42510321]
["bitfinex","BTCUSD",1762010436593,0.35540851,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762010436798,0.35540851,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1762010437745,0.28504755,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1762010438824,0.10359228,110220.0,110210.0,0.60657494]
["bitfinex","BTCUSD",1762010439039,0.28504755,110220.0,110210.0,0.60657494]
["bitfinex","BTCUSD",1762010439932,0.28504755,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762010440167,0.21767048,110200.0,110190.0,3.3404]
["bitfinex","BTCUSD",1762010440381,0.28766048,110200.0,110190.0,3.3404]
["bitfinex","BTCUSD",1762010440645,0.31496048,110200.0,110190.0,0.52190467]
["bitfinex","BTCUSD",1762010440906,0.13347228,110200.0,110190.0,0.52190467]
["bitfinex","BTCUSD",1762010441146,0.13347228,110200.0,110190.0,0.94600788]
["bitfinex","BTCUSD",1762010441373,0.13347228,110200.0,110190.0,0.52195268]
["bitfinex","BTCUSD",1762010441583,0.24795027,110200.0,110190.0,0.94605589]
["bitfinex","BTCUSD",1762010442021,0.13347228,110200.0,110190.0,0.94605589]
["bitfinex","BTCUSD",1762010442421,0.13347228,110200.0,110190.0,3.96587589]
["bitfinex","BTCUSD",1762010444285,0.13347228,110200.0,110190.0,3.54177268]
["bitfinex","BTCUSD",1762010444495,0.13347228,110200.0,110190.0,3.96587589]
["bitfinex","BTCUSD",1762010445891,0.13347228,110200.0,110190.0,3.96631745]
["bitfinex","BTCUSD",1762010446447,0.1743498,110200.0,110190.0,3.96631745]
["bitfinex","BTCUSD",1762010446901,0.13347228,110200.0,110190.0,3.96631745]
["bitfinex","BTCUSD",1762010448664,0.13347228,110200.0,110190.0,3.54221424]
["bitfinex","BTCUSD",1762010448878,0.13347228,110200.0,110190.0,3.96631745]
["bitfinex","BTCUSD",1762010448993,0.13347228,110200.0,110190.0,3.52239424]
["bitfinex","BTCUSD",1762010449238,0.13347228,110200.0,110190.0,3.94649745]
["bitfinex","BTCUSD",1762010450883,0.17434947,110200.0,110190.0,3.94649745]
["bitfinex","BTCUSD",1762010451087,0.17434947,110200.0,110190.0,3.96631745]
["bitfinex","BTCUSD",1762010451568,0.35583767,110200.0,110190.0,0.00088957]
["bitfinex","BTCUSD",1762010453109,0.78294088,110200.0,110190.0,0.00088957]
["bitfinex","BTCUSD",1762010453323,0.35683767,110200.0,110190.0,0.00088957]
["bitfinex","BTCUSD",1762010453769,0.36283767,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010454461,0.79694087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010455098,0.79894087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010455306,0.79694087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010455536,0.37283766,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010455710,0.79694087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010455853,0.37283766,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010460780,0.37483766,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010461398,0.37283766,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010462243,0.79894087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010462598,0.79694087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010462805,0.37483766,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010463006,0.37283766,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010463234,0.79894087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010464154,0.79694087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010464404,0.79894087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010465429,0.79694087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010465979,0.79894087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010466553,0.79694087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010466779,0.79894087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010467256,0.79694087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010467477,0.79894087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010468027,0.79694087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010468222,0.37283766,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010468450,0.79894087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010468846,0.79694087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010469252,0.79894087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010469448,0.79694087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010469648,0.79894087,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010470211,0.37283766,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010470867,0.37483766,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010472723,0.37283766,110200.0,110190.0,0.00188957]
["bitfinex","BTCUSD",1762010473142,0.23643695,110190.0,110180.0,0.15665726]
["bitfinex","BTCUSD",1762010473350,0.18152114,110180.0,110170.0,0.76410321]
["bitfinex","BTCUSD",1762010473567,0.24015114,110180.0,110170.0,0.76415122]
["bitfinex","BTCUSD",1762010473781,0.28078114,110180.0,110170.0,0.76415122]
["bitfinex","BTCUSD",1762010475221,0.28078114,110180.0,110170.0,0.42415122]
["bitfinex","BTCUSD",1762010475840,0.28178114,110180.0,110170.0,0.42415122]
["bitfinex","BTCUSD",1762010476016,0.31998244,110180.0,110170.0,0.42415122]
["bitfinex","BTCUSD",1762010476189,0.31898244,110180.0,110170.0,0.42415122]
["bitfinex","BTCUSD",1762010476385,0.31998244,110180.0,110170.0,0.42415122]
["bitfinex","BTCUSD",1762010476593,0.31998244,110180.0,110170.0,0.42515122]
["bitfinex","BTCUSD",1762010476594,0.32698244,110180.0,110170.0,0.42515122]
["bitfinex","BTCUSD",1762010478819,0.32698244,110180.0,110170.0,0.42559289]
["bitfinex","BTCUSD",1762010479569,0.32698244,110180.0,110170.0,0.00148968]
["bitfinex","BTCUSD",1762010480115,0.32698244,110180.0,110170.0,0.42559289]
["bitfinex","BTCUSD",1762010480367,0.32698244,110180.0,110170.0,0.00148968]
["bitfinex","BTCUSD",1762010483187,0.36316472,110180.0,110170.0,0.00148968]
["bitfinex","BTCUSD",1762010485431,0.18164358,110180.0,110170.0,0.1830273]
["bitfinex","BTCUSD",1762010485625,0.36316472,110180.0,110170.0,0.1830273]
["bitfinex","BTCUSD",1762010490311,0.36316472,110180.0,110170.0,0.00148968]
["bitfinex","BTCUSD",1762010490932,0.36316472,110180.0,110170.0,0.1830273]
["bitfinex","BTCUSD",1762010491105,0.36316472,110180.0,110170.0,0.00148968]
["bitfinex","BTCUSD",1762010491310,0.36316472,110180.0,110170.0,0.1830273]
["bitfinex","BTCUSD",1762010491524,0.36316472,110180.0,110170.0,0.00148968]
["bitfinex","BTCUSD",1762010492046,0.36316472,110180.0,110170.0,0.1830273]
["bitfinex","BTCUSD",1762010493843,0.36316472,110180.0,110170.0,0.00148968]
["bitfinex","BTCUSD",1762010494046,0.36316472,110180.0,110170.0,0.1830273]
["bitfinex","BTCUSD",1762010496449,0.36316472,110180.0,110170.0,0.00148968]
["bitfinex","BTCUSD",1762010497637,0.36516472,110180.0,110170.0,0.00148968]
["bitfinex","BTCUSD",1762010497845,0.36316472,110180.0,110170.0,0.00148968]
["bitfinex","BTCUSD",1762010500205,0.36316472,110180.0,110170.0,0.1830273]
["bitfinex","BTCUSD",1762010500414,0.36316472,110180.0,110170.0,0.00148968]
["bitfinex","BTCUSD",1762010500845,0.36316472,110180.0,110170.0,0.60749757]
["bitfinex","BTCUSD",1762010502470,0.36316472,110180.0,110170.0,0.33389196]
["bitfinex","BTCUSD",1762010504298,0.36316472,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762010505928,0.36316472,110180.0,110160.0,0.96030153]
["bitfinex","BTCUSD",1762010506134,0.31613472,110180.0,110170.0,0.42447027]
["bitfinex","BTCUSD",1762010506309,0.03363,110170.0,110160.0,0.94616563]
["bitfinex","BTCUSD",1762010506488,0.15038376,110170.0,110160.0,3.94616563]
["bitfinex","BTCUSD",1762010506693,0.17882376,110170.0,110160.0,3.94616563]
["bitfinex","BTCUSD",1762010508056,0.17882376,110170.0,110160.0,3.94716563]
["bitfinex","BTCUSD",1762010508204,0.17982376,110170.0,110160.0,3.94716563]
["bitfinex","BTCUSD",1762010508404,0.17982376,110170.0,110160.0,3.94616563]
["bitfinex","BTCUSD",1762010508944,0.17982376,110170.0,110160.0,3.94716563]
["bitfinex","BTCUSD",1762010508945,0.18382376,110170.0,110160.0,3.94716563]
["bitfinex","BTCUSD",1762010511009,0.36536138,110170.0,110160.0,3.94716563]
["bitfinex","BTCUSD",1762010512244,0.36536138,110170.0,110160.0,3.94738651]
["bitfinex","BTCUSD",1762010512634,0.03863,110170.0,110160.0,3.96641651]
["bitfinex","BTCUSD",1762010512855,0.14884729,110170.0,110160.0,3.96641651]
["bitfinex","BTCUSD",1762010513030,0.14884729,110170.0,110160.0,3.52291624]
["bitfinex","BTCUSD",1762010513221,0.14884729,110170.0,110160.0,3.94738651]
["bitfinex","BTCUSD",1762010513661,0.14884729,110170.0,110160.0,3.60738651]
["bitfinex","BTCUSD",1762010514613,0.19454549,110170.0,110160.0,3.60738651]
["bitfinex","BTCUSD",1762010515340,0.14884729,110170.0,110160.0,3.60738651]
["bitfinex","BTCUSD",1762010515530,0.14884729,110170.0,110160.0,3.62641651]
["bitfinex","BTCUSD",1762010515725,0.14884729,110170.0,110160.0,3.65367178]
["bitfinex","BTCUSD",1762010517250,0.14884729,110170.0,110160.0,3.63464178]
["bitfinex","BTCUSD",1762010517785,0.14884729,110170.0,110160.0,0.45294642]
["bitfinex","BTCUSD",1762010517990,0.14884729,110170.0,110160.0,3.63449768]
["bitfinex","BTCUSD",1762010518202,0.37608312,110170.0,110160.0,3.21002741]
["bitfinex","BTCUSD",1762010518561,0.37608312,110170.0,110160.0,3.63449768]
["bitfinex","BTCUSD",1762010518950,0.37608312,110170.0,110160.0,3.21002741]
["bitfinex","BTCUSD",1762010519449,0.37608312,110170.0,110160.0,3.63449768]
["bitfinex","BTCUSD",1762010520082,0.1945455,110170.0,110160.0,3.63449768]
["bitfinex","BTCUSD",1762010520316,0.06707,110170.0,110160.0,3.65352768]
["bitfinex","BTCUSD",1762010520472,0.12040729,110170.0,110160.0,3.69766768]
["bitfinex","BTCUSD",1762010520874,0.12040729,110170.0,110160.0,3.66780768]
["bitfinex","BTCUSD",1762010521291,0.33038491,110170.0,110160.0,3.63449768]
["bitfinex","BTCUSD",1762010521861,0.14884729,110170.0,110160.0,3.63449768]
["bitfinex","BTCUSD",1762010522207,0.37608318,110170.0,110160.0,3.21002741]
["bitfinex","BTCUSD",1762010522874,0.37608318,110170.0,110160.0,0.02847615]
["bitfinex","BTCUSD",1762010523339,0.37608318,110170.0,110160.0,0.21003025]
["bitfinex","BTCUSD",1762010524458,0.37608318,110170.0,110160.0,0.02847615]
["bitfinex","BTCUSD",1762010525954,0.41226546,110170.0,110160.0,0.00122088]
["bitfinex","BTCUSD",1762010526177,0.21773638,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1762010526376,0.38393071,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1762010527476,0.20937661,110160.0,110150.0,0.18297058]
["bitfinex","BTCUSD",1762010527684,0.21037661,110160.0,110150.0,0.18297058]
["bitfinex","BTCUSD",1762010528111,0.14211228,110160.0,110150.0,0.18297058]
["bitfinex","BTCUSD",1762010529294,0.32366638,110160.0,110150.0,0.18297058]
["bitfinex","BTCUSD",1762010529483,0.14211228,110160.0,110150.0,0.18297058]
["bitfinex","BTCUSD",1762010531114,0.32366638,110160.0,110150.0,0.0014]
["bitfinex","BTCUSD",1762010531356,0.32366638,110160.0,110150.0,0.18297058]
["bitfinex","BTCUSD",1762010531557,0.39109338,110160.0,110150.0,0.0014]
["bitfinex","BTCUSD",1762010531763,0.41835263,110160.0,110150.0,0.0014]
["bitfinex","BTCUSD",1762010531966,0.41835263,110160.0,110150.0,0.18297058]
["bitfinex","BTCUSD",1762010532830,0.41835263,110160.0,110150.0,0.0014]
["bitfinex","BTCUSD",1762010533033,0.41835263,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010533744,0.41835263,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010535447,0.41835263,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010536509,0.23679853,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010537139,0.41835263,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010537343,0.23679853,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010537496,0.41835263,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010539840,0.23679853,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010540067,0.41835263,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010541019,0.23679853,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010541259,0.41835263,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010541960,0.23679853,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010542427,0.41835263,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010543557,0.84301588,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010544006,0.66146178,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010544682,0.84301588,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010544897,0.66146178,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010545101,0.84301588,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010545531,0.66146178,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010546157,0.84301588,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010546371,0.66146178,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010546825,0.23679853,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010547036,0.66146178,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010547454,0.14093153,110160.0,110150.0,3.20408149]
["bitfinex","BTCUSD",1762010548146,0.14306228,110160.0,110150.0,3.20408149]
["bitfinex","BTCUSD",1762010549632,0.10318228,110160.0,110150.0,3.20408149]
["bitfinex","BTCUSD",1762010549845,0.14306228,110160.0,110150.0,3.20408149]
["bitfinex","BTCUSD",1762010552345,0.14306228,110160.0,110150.0,3.18319149]
["bitfinex","BTCUSD",1762010552544,0.23288129,110160.0,110150.0,3.18319149]
["bitfinex","BTCUSD",1762010552929,0.41443539,110160.0,110150.0,3.18319149]
["bitfinex","BTCUSD",1762010554941,0.83909864,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010555593,0.41443539,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010556004,0.83909864,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010556375,0.83909864,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010556587,0.83909864,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010556923,0.41443539,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010557317,0.83909864,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010560691,0.41443539,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010560865,0.83909864,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010563119,0.41443539,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010563320,0.83909864,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010564649,0.83909864,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010568691,0.41443539,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010569106,0.41443539,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010569312,0.83909864,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010569936,0.83909864,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010570151,0.83909864,110160.0,110150.0,0.00162091]
["bitfinex","BTCUSD",1762010570756,0.83909864,110160.0,110150.0,0.18319149]
["bitfinex","BTCUSD",1762010570961,0.0592,110150.0,110140.0,3.58172027]
["bitfinex","BTCUSD",1762010571163,0.14097729,110150.0,110140.0,3.08172027]
["bitfinex","BTCUSD",1762010572055,0.16722719,110150.0,110140.0,3.08172027]
["bitfinex","BTCUSD",1762010572308,0.17022719,110150.0,110140.0,3.08272027]
["bitfinex","BTCUSD",1762010572695,0.17122719,110150.0,110140.0,3.08272027]
["bitfinex","BTCUSD",1762010575569,0.35279777,110150.0,110140.0,3.08272027]
["bitfinex","BTCUSD",1762010575870,0.17122719,110150.0,110140.0,3.08272027]
["bitfinex","BTCUSD",1762010576001,0.80009973,110150.0,110140.0,3.001]
["bitfinex","BTCUSD",1762010576208,0.77746102,110150.0,110140.0,3.001]
["bitfinex","BTCUSD",1762010576412,0.77746102,110150.0,110140.0,3.18258707]
["bitfinex","BTCUSD",1762010576817,0.35279777,110150.0,110140.0,3.18258707]
["bitfinex","BTCUSD",1762010577495,0.17122719,110150.0,110140.0,3.18258707]
["bitfinex","BTCUSD",1762010578365,0.35279777,110150.0,110140.0,3.18258707]
["bitfinex","BTCUSD",1762010579572,0.17122719,110150.0,110140.0,3.18258707]
["bitfinex","BTCUSD",1762010579710,0.17122719,110150.0,110140.0,3.18280801]
["bitfinex","BTCUSD",1762010580678,0.35279777,110150.0,110140.0,3.18280801]
["bitfinex","BTCUSD",1762010582127,0.17122719,110150.0,110140.0,3.18280801]
["bitfinex","BTCUSD",1762010583553,0.59589044,110150.0,110140.0,0.18280801]
["bitfinex","BTCUSD",1762010583766,0.35279777,110150.0,110140.0,0.18280801]
["bitfinex","BTCUSD",1762010583970,0.14497729,110150.0,110140.0,0.18280801]
["bitfinex","BTCUSD",1762010585756,0.004,110150.0,110140.0,0.21769801]
["bitfinex","BTCUSD",1762010585957,0.04388,110150.0,110140.0,3.67278126]
["bitfinex","BTCUSD",1762010586163,0.08006228,110150.0,110140.0,3.67278126]
["bitfinex","BTCUSD",1762010586337,0.10987228,110150.0,110140.0,3.67278126]
["bitfinex","BTCUSD",1762010586574,0.19164957,110150.0,110140.0,4.01278126]
["bitfinex","BTCUSD",1762010586774,0.23294,110150.0,110140.0,4.01278126]
["bitfinex","BTCUSD",1762010586985,0.26233,110150.0,110140.0,3.94747126]
["bitfinex","BTCUSD",1762010588154,0.44390058,110150.0,110140.0,3.52280801]
["bitfinex","BTCUSD",1762010588763,0.26233,110150.0,110140.0,3.52280801]
["bitfinex","BTCUSD",1762010589102,0.44390058,110150.0,110140.0,3.52280801]
["bitfinex","BTCUSD",1762010589313,0.44390058,110150.0,110140.0,0.34122094]
["bitfinex","BTCUSD",1762010589528,0.44390058,110150.0,110140.0,0.52280801]
["bitfinex","BTCUSD",1762010590066,0.44390058,110150.0,110140.0,0.34122094]
["bitfinex","BTCUSD",1762010590479,0.44390058,110150.0,110140.0,0.52280801]
["bitfinex","BTCUSD",1762010590679,0.44390058,110150.0,110140.0,0.34122094]
["bitfinex","BTCUSD",1762010590903,0.44390058,110150.0,110140.0,0.52280801]
["bitfinex","BTCUSD",1762010592035,0.44390058,110150.0,110140.0,0.34122094]
["bitfinex","BTCUSD",1762010592568,0.44390058,110150.0,110140.0,0.52280801]
["bitfinex","BTCUSD",1762010593278,0.44390058,110150.0,110140.0,0.34122094]
["bitfinex","BTCUSD",1762010593509,0.44390058,110150.0,110140.0,0.52280801]
["bitfinex","BTCUSD",1762010597126,0.44390058,110150.0,110140.0,0.34122094]
["bitfinex","BTCUSD",1762010597509,0.44390058,110150.0,110140.0,0.52280801]
["bitfinex","BTCUSD",1762010598009,0.44390058,110150.0,110140.0,0.34122094]
["bitfinex","BTCUSD",1762010598208,0.44390058,110150.0,110140.0,0.52280801]
["bitfinex","BTCUSD",1762010598838,0.44390058,110150.0,110140.0,0.34122094]
["bitfinex","BTCUSD",1762010603990,0.03618228,110140.0,110130.0,5.62500984]
["bitfinex","BTCUSD",1762010604196,0.11408057,110140.0,110130.0,5.62500984]
["bitfinex","BTCUSD",1762010604390,0.14277057,110140.0,110130.0,5.20032416]
["bitfinex","BTCUSD",1762010604555,0.32435764,110140.0,110130.0,5.62500984]
["bitfinex","BTCUSD",1762010605409,0.14377057,110140.0,110130.0,5.62600984]
["bitfinex","BTCUSD",1762010605562,0.06707228,110140.0,110130.0,5.65858984]
["bitfinex","BTCUSD",1762010605760,0.06707228,110140.0,110130.0,5.68795984]
["bitfinex","BTCUSD",1762010606537,0.24865935,110140.0,110130.0,5.68795984]
["bitfinex","BTCUSD",1762010607059,0.24865935,110140.0,110130.0,5.65858984]
["bitfinex","BTCUSD",1762010607263,0.27734935,110140.0,110130.0,5.21497416]
["bitfinex","BTCUSD",1762010607467,0.34052915,110140.0,110130.0,5.23390416]
["bitfinex","BTCUSD",1762010609585,0.15894208,110140.0,110130.0,5.23412513]
["bitfinex","BTCUSD",1762010609845,0.34052915,110140.0,110130.0,5.23412513]
["bitfinex","BTCUSD",1762010610030,0.31183915,110140.0,110130.0,5.23412513]
["bitfinex","BTCUSD",1762010610989,0.13025208,110140.0,110130.0,5.23412513]
["bitfinex","BTCUSD",1762010611943,0.31183915,110140.0,110130.0,5.23412513]
["bitfinex","BTCUSD",1762010613183,0.31183915,110140.0,110130.0,5.26349513]
["bitfinex","BTCUSD",1762010614481,0.31183915,110140.0,110130.0,5.23412513]
["bitfinex","BTCUSD",1762010614688,0.34052915,110140.0,110130.0,5.19687452]
["bitfinex","BTCUSD",1762010615102,0.31183915,110140.0,110130.0,5.21580452]
["bitfinex","BTCUSD",1762010615310,0.31183915,110140.0,110130.0,5.24517452]
["bitfinex","BTCUSD",1762010616066,0.31183915,110140.0,110130.0,5.21580452]
["bitfinex","BTCUSD",1762010616524,0.34052915,110140.0,110130.0,5.18322452]
["bitfinex","BTCUSD",1762010616756,0.34052915,110140.0,110130.0,5.00162097]
["bitfinex","BTCUSD",1762010616926,0.34052915,110140.0,110130.0,3.00162097]
["bitfinex","BTCUSD",1762010617145,0.34052915,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010618202,0.34052915,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010619029,0.15894208,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010619369,0.34052915,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010619997,0.15894208,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010628015,0.34052915,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010629628,0.15894208,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010631355,0.15885128,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010632817,0.19873128,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010637596,0.38031835,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010637799,0.38031835,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010638351,0.38031835,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010638989,0.19873128,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010640957,0.13555148,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010641582,0.13555148,110140.0,110130.0,0.20262452]
["bitfinex","BTCUSD",1762010642069,0.10686148,110140.0,110130.0,0.21770452]
["bitfinex","BTCUSD",1762010642273,0.10686148,110140.0,110130.0,0.6717102]
["bitfinex","BTCUSD",1762010642502,0.10686148,110140.0,110130.0,0.6423902]
["bitfinex","BTCUSD",1762010642661,0.1446854,110140.0,110130.0,0.6423902]
["bitfinex","BTCUSD",1762010643065,0.1446854,110140.0,110130.0,0.21770452]
["bitfinex","BTCUSD",1762010643473,0.1740654,110140.0,110130.0,0.21770452]
["bitfinex","BTCUSD",1762010648874,0.1740654,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010649717,0.35565247,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010650275,0.35565247,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010650515,0.35565247,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010651915,0.35565247,110140.0,110130.0,0.02888372]
["bitfinex","BTCUSD",1762010652116,0.35565247,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010654199,0.35565247,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010654809,0.78033815,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010655223,0.80760382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010655552,0.80660382,110140.0,110130.0,0.00062097]
["bitfinex","BTCUSD",1762010655759,0.80660382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010655975,0.81360382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010656171,0.81560382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010656343,0.81360382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010656549,0.38891814,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010656748,0.81560382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010657032,0.81660382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010657188,0.81460382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010657396,0.81560382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010657600,0.81460382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010657817,0.38991814,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010658023,0.81660382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010658231,0.81460382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010658433,0.81660382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010658961,0.81460382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010659098,0.81660382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010659540,0.81460382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010659744,0.81660382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010659987,0.81460382,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010661364,0.81460382,110140.0,110130.0,0.18322452]
["bitfinex","BTCUSD",1762010661619,0.38991814,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010662036,0.49891814,110140.0,110130.0,0.00162097]
["bitfinex","BTCUSD",1762010662244,0.49604814,110140.0,110120.0,0.18161784]
["bitfinex","BTCUSD",1762010662460,0.31487084,110130.0,110120.0,0.18161784]
["bitfinex","BTCUSD",1762010662674,0.03618228,110120.0,110110.0,3.53601218]
["bitfinex","BTCUSD",1762010662886,0.13419228,110120.0,110110.0,3.5361563]
["bitfinex","BTCUSD",1762010663317,0.13419228,110120.0,110110.0,3.53659833]
["bitfinex","BTCUSD",1762010664451,0.13519228,110120.0,110110.0,3.53759833]
["bitfinex","BTCUSD",1762010664987,0.13519228,110120.0,110110.0,3.19759833]
["bitfinex","BTCUSD",1762010665199,0.18371534,110120.0,110110.0,3.17033266]
["bitfinex","BTCUSD",1762010665414,0.18371534,110120.0,110110.0,3.5952083]
["bitfinex","BTCUSD",1762010666851,0.14753306,110120.0,110110.0,3.17033266]
["bitfinex","BTCUSD",1762010667099,0.18163654,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1762010667399,0.23907228,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1762010667643,0.17289917,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1762010667871,0.13661542,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1762010668095,0.31825196,110110.0,110100.0,0.00929209]
["bitfinex","BTCUSD",1762010668328,0.7830476,110110.0,110100.0,0.01029209]
["bitfinex","BTCUSD",1762010668543,0.13761542,110110.0,110100.0,0.0044]
["bitfinex","BTCUSD",1762010668762,0.17389917,110110.0,110100.0,0.18605304]
["bitfinex","BTCUSD",1762010668979,0.35553571,110110.0,110100.0,0.18605304]
["bitfinex","BTCUSD",1762010669197,0.31561571,110110.0,110100.0,0.18605304]
["bitfinex","BTCUSD",1762010669643,0.35558357,110110.0,110100.0,0.01265804]
["bitfinex","BTCUSD",1762010669856,0.78045921,110110.0,110100.0,0.01265804]
["bitfinex","BTCUSD",1762010670069,0.78045921,110110.0,110100.0,0.00965804]
["bitfinex","BTCUSD",1762010670291,0.35458357,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1762010670479,0.78045921,110110.0,110100.0,0.0014]
["bitfinex","BTCUSD",1762010670732,0.78145921,110110.0,110100.0,0.0014]
["bitfinex","BTCUSD",1762010670947,0.78045921,110110.0,110100.0,0.0014]
["bitfinex","BTCUSD",1762010671161,0.78245921,110110.0,110100.0,0.0014]
["bitfinex","BTCUSD",1762010671608,1.20533485,110110.0,110100.0,0.0014]
["bitfinex","BTCUSD",1762010671828,1.20733485,110110.0,110100.0,0.0014]
["bitfinex","BTCUSD",1762010672056,1.21733484,110110.0,110100.0,0.0014]
["bitfinex","BTCUSD",1762010672273,1.99021047,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1762010672486,0.29964561,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1762010672703,1.24671081,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1762010672921,1.28531081,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1762010673389,1.28531081,110080.0,110070.0,0.00128448]
["bitfinex","BTCUSD",1762010673390,1.31259483,110080.0,110070.0,0.00128448]
["bitfinex","BTCUSD",1762010673870,1.31459483,110080.0,110070.0,0.00128448]
["bitfinex","BTCUSD",1762010674080,1.31259483,110080.0,110070.0,0.00128448]
["bitfinex","BTCUSD",1762010674289,1.31359483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010674496,1.31559483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010674912,1.31359483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010675534,1.31559483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010675742,1.31359483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010676167,1.31559483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010676375,1.31359483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010677613,0.46384355,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010677826,1.31359483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010678268,1.31559483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010678439,1.31359483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010678653,1.31559483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010678859,1.31359483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010679641,1.27363483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010679846,1.42263483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010680231,1.42463483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010680583,0.57488355,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010680790,1.42463483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010681234,1.42263483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010682110,1.42463483,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010683663,1.85951046,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010684253,1.43463482,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010684730,1.43263482,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010684958,0.58288354,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010685172,1.43263482,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010685370,1.43463482,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010687390,1.43263482,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010687604,1.43463482,110080.0,110070.0,0.00228448]
["bitfinex","BTCUSD",1762010691303,0.25638785,110050.0,110040.0,0.1908379]
["bitfinex","BTCUSD",1762010691447,0.34015986,110050.0,110040.0,0.1908379]
["bitfinex","BTCUSD",1762010691637,0.19316429,110050.0,110040.0,0.1908379]
["bitfinex","BTCUSD",1762010692442,0.19516429,110050.0,110040.0,0.19231859]
["bitfinex","BTCUSD",1762010693042,0.37489986,110050.0,110040.0,0.19131859]
["bitfinex","BTCUSD",1762010693439,0.38189986,110050.0,110040.0,0.19231859]
["bitfinex","BTCUSD",1762010693940,0.38289986,110050.0,110040.0,0.19231859]
["bitfinex","BTCUSD",1762010694144,0.20116429,110050.0,110040.0,0.19231859]
["bitfinex","BTCUSD",1762010695254,0.38289986,110050.0,110040.0,0.19231859]
["bitfinex","BTCUSD",1762010695408,0.20116429,110050.0,110040.0,0.19231859]
["bitfinex","BTCUSD",1762010696036,0.14264429,110050.0,110040.0,0.57187859]
["bitfinex","BTCUSD",1762010696237,0.09883228,110050.0,110040.0,0.57187859]
["bitfinex","BTCUSD",1762010696436,0.09883228,110050.0,110040.0,0.60613859]
["bitfinex","BTCUSD",1762010696641,0.12261228,110050.0,110040.0,0.60613859]
["bitfinex","BTCUSD",1762010696838,0.08414228,110050.0,110040.0,4.03101423]
["bitfinex","BTCUSD",1762010697027,0.09745751,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010698414,0.05749751,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010698642,0.09745751,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010700451,0.04796,110050.0,110040.0,4.45655353]
["bitfinex","BTCUSD",1762010700660,0.04796,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010701909,0.08643,110050.0,110040.0,3.99741789]
["bitfinex","BTCUSD",1762010702319,0.08643,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010702547,0.04796,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010702988,0.057657,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010703205,0.04796,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010703882,0.07174,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010704102,0.04796,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010706206,0.04796,110050.0,110040.0,3.60680225]
["bitfinex","BTCUSD",1762010706455,0.04796,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010706700,0.057657,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010706943,0.096127,110050.0,110040.0,3.57254225]
["bitfinex","BTCUSD",1762010707190,0.096127,110050.0,110040.0,3.99741789]
["bitfinex","BTCUSD",1762010707943,0.017697,110050.0,110040.0,4.03167789]
["bitfinex","BTCUSD",1762010708188,0.05191392,110080.0,110070.0,3.18170255]
["bitfinex","BTCUSD",1762010708419,0.09187392,110080.0,110070.0,3.64061819]
["bitfinex","BTCUSD",1762010708682,0.09023228,110080.0,110070.0,3.67487819]
["bitfinex","BTCUSD",1762010708926,0.09023228,110080.0,110070.0,3.25000255]
["bitfinex","BTCUSD",1762010709193,0.05027228,110080.0,110070.0,3.25000255]
["bitfinex","BTCUSD",1762010709427,0.11401228,110080.0,110070.0,3.25000255]
["bitfinex","BTCUSD",1762010709633,0.11401228,110080.0,110070.0,3.21574255]
["bitfinex","BTCUSD",1762010710034,0.14875228,110080.0,110070.0,3.21574255]
["bitfinex","BTCUSD",1762010710437,0.10879228,110080.0,110070.0,3.21574255]
["bitfinex","BTCUSD",1762010710761,0.14875228,110080.0,110070.0,3.21574255]
["bitfinex","BTCUSD",1762010711077,0.14975228,110080.0,110070.0,3.21774255]
["bitfinex","BTCUSD",1762010711528,0.10979228,110080.0,110070.0,3.21774255]
["bitfinex","BTCUSD",1762010711708,0.05505,110080.0,110070.0,3.67588819]
["bitfinex","BTCUSD",1762010711932,0.01509,110080.0,110070.0,4.01588819]
["bitfinex","BTCUSD",1762010712068,0.05505,110080.0,110070.0,4.01588819]
["bitfinex","BTCUSD",1762010712409,0.07673,110080.0,110070.0,4.01588819]
["bitfinex","BTCUSD",1762010712778,0.03677,110080.0,110070.0,4.01588819]
["bitfinex","BTCUSD",1762010712983,0.07673,110080.0,110070.0,4.01588819]
["bitfinex","BTCUSD",1762010713949,0.07673,110080.0,110070.0,3.59101255]
["bitfinex","BTCUSD",1762010714206,0.04096,110080.0,110070.0,4.01588819]
["bitfinex","BTCUSD",1762010714399,0.07527,110080.0,110070.0,3.55774255]
["bitfinex","BTCUSD",1762010714625,0.07527,110080.0,110070.0,3.59101255]
["bitfinex","BTCUSD",1762010715773,0.05359,110080.0,110070.0,3.59101255]
["bitfinex","BTCUSD",1762010716528,0.001,110080.0,110070.0,3.59101255]
["bitfinex","BTCUSD",1762010716733,0.04096,110080.0,110070.0,3.59101255]
["bitfinex","BTCUSD",1762010716933,0.001,110080.0,110070.0,4.01588819]
["bitfinex","BTCUSD",1762010717141,0.04096,110080.0,110070.0,4.01588819]
["bitfinex","BTCUSD",1762010717339,0.001,110080.0,110070.0,4.01588819]
["bitfinex","BTCUSD",1762010717534,0.05127623,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762010717770,0.16893465,110090.0,110080.0,0.20278604]
["bitfinex","BTCUSD",1762010717975,0.12897465,110090.0,110080.0,0.20278604]
["bitfinex","BTCUSD",1762010718192,0.20251465,110090.0,110080.0,0.20278604]
["bitfinex","BTCUSD",1762010718366,0.16255465,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762010718565,0.20251465,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762010718766,0.16993465,110090.0,110080.0,0.20526673]
["bitfinex","BTCUSD",1762010718989,0.12997465,110090.0,110080.0,0.22229673]
["bitfinex","BTCUSD",1762010719201,0.16993465,110090.0,110080.0,0.25556673]
["bitfinex","BTCUSD",1762010719347,0.12997465,110090.0,110080.0,0.25556673]
["bitfinex","BTCUSD",1762010719551,0.16993465,110090.0,110080.0,0.25556673]
["bitfinex","BTCUSD",1762010720230,0.12997465,110090.0,110080.0,0.25556673]
["bitfinex","BTCUSD",1762010720442,0.16993465,110090.0,110080.0,0.25556673]
["bitfinex","BTCUSD",1762010720639,0.13398465,110090.0,110080.0,0.25556673]
["bitfinex","BTCUSD",1762010720955,0.04178395,110090.0,110080.0,3.59556673]
["bitfinex","BTCUSD",1762010721163,0.04178395,110090.0,110080.0,4.02044237]
["bitfinex","BTCUSD",1762010721881,0.00082395,110090.0,110080.0,4.44331801]
["bitfinex","BTCUSD",1762010722064,0.04078395,110090.0,110080.0,4.01844237]
["bitfinex","BTCUSD",1762010722280,0.00382395,110090.0,110080.0,4.01944237]
["bitfinex","BTCUSD",1762010722490,0.04378395,110090.0,110080.0,4.01944237]
["bitfinex","BTCUSD",1762010722893,0.06458395,110090.0,110080.0,3.59456673]
["bitfinex","BTCUSD",1762010723233,0.07566835,110090.0,110080.0,3.59456673]
["bitfinex","BTCUSD",1762010723635,0.08872835,110090.0,110080.0,3.56129673]
["bitfinex","BTCUSD",1762010724234,0.05684395,110090.0,110080.0,3.59459673]
["bitfinex","BTCUSD",1762010724448,0.05784395,110090.0,110080.0,3.59459673]
["bitfinex","BTCUSD",1762010724653,0.04478395,110090.0,110080.0,3.59459673]
["bitfinex","BTCUSD",1762010724787,0.04478395,110090.0,110080.0,4.01947237]
["bitfinex","BTCUSD",1762010725672,0.04478395,110090.0,110080.0,3.59459673]
["bitfinex","BTCUSD",1762010726407,0.00482395,110090.0,110080.0,3.59459673]
["bitfinex","BTCUSD",1762010726608,0.04478395,110090.0,110080.0,3.59459673]
["bitfinex","BTCUSD",1762010728527,0.05430757,110090.0,110080.0,3.59459673]
["bitfinex","BTCUSD",1762010729136,0.08816757,110090.0,110080.0,3.59459673]
["bitfinex","BTCUSD",1762010730272,0.12434985,110090.0,110080.0,0.56129673]
["bitfinex","BTCUSD",1762010730399,0.33800939,110090.0,110080.0,0.52316673]
["bitfinex","BTCUSD",1762010731887,0.33800939,110090.0,110080.0,0.54450673]
["bitfinex","BTCUSD",1762010732823,0.12434985,110090.0,110080.0,0.54450673]
["bitfinex","BTCUSD",1762010734521,0.12434985,110090.0,110080.0,0.56169673]
["bitfinex","BTCUSD",1762010735137,0.12434985,110090.0,110080.0,0.59499673]
["bitfinex","BTCUSD",1762010736138,0.76311304,110090.0,110080.0,0.00148069]
["bitfinex","BTCUSD",1762010736379,0.33800939,110090.0,110080.0,0.00148069]
["bitfinex","BTCUSD",1762010736625,0.33800939,110090.0,110080.0,0.18316673]
["bitfinex","BTCUSD",1762010737446,0.0208,110080.0,110070.0,0.54897686]
["bitfinex","BTCUSD",1762010737652,0.06723094,110080.0,110070.0,5.5158211]
["bitfinex","BTCUSD",1762010738070,0.06723094,110080.0,110070.0,5.5491211]
["bitfinex","BTCUSD",1762010740260,0.06823094,110080.0,110070.0,5.5491211]
["bitfinex","BTCUSD",1762010740506,0.06823094,110080.0,110070.0,3.5491211]
["bitfinex","BTCUSD",1762010740707,0.10819094,110080.0,110070.0,3.5491211]
["bitfinex","BTCUSD",1762010740915,0.24991698,110080.0,110070.0,3.41197424]
["bitfinex","BTCUSD",1762010741118,0.28987698,110080.0,110070.0,3.41197424]
["bitfinex","BTCUSD",1762010742038,0.36017926,110080.0,110070.0,0.34014424]
["bitfinex","BTCUSD",1762010742676,0.36017926,110080.0,110070.0,0.36144424]
["bitfinex","BTCUSD",1762010743086,0.32605926,110080.0,110070.0,0.36144424]
["bitfinex","BTCUSD",1762010743272,0.32605926,110080.0,110070.0,0.37714424]
["bitfinex","BTCUSD",1762010744526,0.36017926,110080.0,110070.0,0.35584424]
["bitfinex","BTCUSD",1762010744916,0.36217926,110080.0,110070.0,0.35584424]
["bitfinex","BTCUSD",1762010745116,0.36017926,110080.0,110070.0,0.35584424]
["bitfinex","BTCUSD",1762010746248,0.36017926,110080.0,110070.0,0.34014424]
["bitfinex","BTCUSD",1762010747879,0.36217926,110080.0,110070.0,0.34014424]
["bitfinex","BTCUSD",1762010748481,0.36017926,110080.0,110070.0,0.34014424]
["bitfinex","BTCUSD",1762010748662,0.32605926,110080.0,110070.0,3.59117679]
["bitfinex","BTCUSD",1762010748874,0.11057228,110080.0,110070.0,3.59117679]
["bitfinex","BTCUSD",1762010749731,0.001,110080.0,110070.0,4.01628044]
["bitfinex","BTCUSD",1762010749927,0.04096,110080.0,110070.0,4.01628044]
["bitfinex","BTCUSD",1762010750735,0.04096,110080.0,110070.0,4.04355459]
["bitfinex","BTCUSD",1762010750992,0.001,110080.0,110070.0,4.04355459]
["bitfinex","BTCUSD",1762010751220,0.04096,110080.0,110070.0,4.04355459]
["bitfinex","BTCUSD",1762010751953,0.22264604,110080.0,110070.0,4.04355459]
["bitfinex","BTCUSD",1762010752293,0.18268604,110080.0,110070.0,4.04355459]
["bitfinex","BTCUSD",1762010752476,0.04096,110080.0,110070.0,4.04355459]
["bitfinex","BTCUSD",1762010754411,0.04096,110080.0,110070.0,6.04355459]
["bitfinex","BTCUSD",1762010755601,0.001,110080.0,110070.0,6.04355459]
["bitfinex","BTCUSD",1762010755814,0.04096,110080.0,110070.0,6.04355459]
["bitfinex","BTCUSD",1762010761366,0.04096,110080.0,110070.0,6.46865824]
["bitfinex","BTCUSD",1762010761578,0.04096,110080.0,110070.0,6.04355459]
["bitfinex","BTCUSD",1762010762342,0.001,110080.0,110070.0,6.04355459]
["bitfinex","BTCUSD",1762010762479,0.04096,110080.0,110070.0,6.46865824]
["bitfinex","BTCUSD",1762010762681,0.001,110080.0,110070.0,6.46865824]
["bitfinex","BTCUSD",1762010762888,0.04096,110080.0,110070.0,6.46865824]
["bitfinex","BTCUSD",1762010763647,0.001,110080.0,110070.0,6.55847725]
["bitfinex","BTCUSD",1762010764506,0.04078395,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1762010764728,0.04078395,110090.0,110080.0,6.09789698]
["bitfinex","BTCUSD",1762010765376,0.00082395,110090.0,110080.0,6.12516644]
["bitfinex","BTCUSD",1762010766012,0.00182395,110090.0,110080.0,6.12516644]
["bitfinex","BTCUSD",1762010766868,0.00182395,110090.0,110080.0,6.12616644]
["bitfinex","BTCUSD",1762010767883,0.00082395,110090.0,110080.0,6.12616644]
["bitfinex","BTCUSD",1762010768149,0.00182395,110090.0,110080.0,6.13016644]
["bitfinex","BTCUSD",1762010769362,0.00182395,110090.0,110080.0,6.21998545]
["bitfinex","BTCUSD",1762010770292,0.00182395,110090.0,110080.0,6.13016644]
["bitfinex","BTCUSD",1762010772950,0.00182395,110090.0,110080.0,5.70506279]
["bitfinex","BTCUSD",1762010773130,0.00182395,110090.0,110080.0,6.13016644]
["bitfinex","BTCUSD",1762010785833,0.00182395,110090.0,110080.0,6.08895823]
["bitfinex","BTCUSD",1762010786070,0.00182395,110090.0,110080.0,6.06168877]
["bitfinex","BTCUSD",1762010789471,0.00182395,110090.0,110080.0,6.48648636]
["bitfinex","BTCUSD",1762010792355,0.00182395,110090.0,110080.0,5.55480783]
["bitfinex","BTCUSD",1762010792554,0.04174395,110090.0,110080.0,5.97975845]
["bitfinex","BTCUSD",1762010792765,0.06551114,110090.0,110080.0,5.97975845]
["bitfinex","BTCUSD",1762010792968,0.06551114,110090.0,110080.0,6.40470907]
["bitfinex","BTCUSD",1762010793547,0.06451114,110090.0,110080.0,6.40070907]
["bitfinex","BTCUSD",1762010793726,0.06451114,110090.0,110080.0,5.97575845]
["bitfinex","BTCUSD",1762010793908,0.06651114,110090.0,110080.0,5.97575845]
["bitfinex","BTCUSD",1762010794670,0.06651114,110090.0,110080.0,5.97475845]
["bitfinex","BTCUSD",1762010795093,0.09979114,110090.0,110080.0,5.94242845]
["bitfinex","BTCUSD",1762010795500,0.07957114,110090.0,110080.0,5.97187845]
["bitfinex","BTCUSD",1762010796148,0.06651114,110090.0,110080.0,5.97187845]
["bitfinex","BTCUSD",1762010796987,0.04274395,110090.0,110080.0,5.97187845]
["bitfinex","BTCUSD",1762010798789,0.04274395,110090.0,110080.0,5.67308666]
["bitfinex","BTCUSD",1762010799016,0.04274395,110090.0,110080.0,6.09803728]
["bitfinex","BTCUSD",1762010800342,0.00282395,110090.0,110080.0,6.09803728]
["bitfinex","BTCUSD",1762010800547,0.04274395,110090.0,110080.0,6.09803728]
["bitfinex","BTCUSD",1762010801115,0.00282395,110090.0,110080.0,6.61280691]
["bitfinex","BTCUSD",1762010801535,0.00282395,110090.0,110080.0,6.18785629]
["bitfinex","BTCUSD",1762010801915,0.00082395,110090.0,110080.0,6.09803728]
["bitfinex","BTCUSD",1762010802317,0.00182395,110090.0,110080.0,6.10303728]
["bitfinex","BTCUSD",1762010802565,0.00182395,110090.0,110080.0,6.10403728]
["bitfinex","BTCUSD",1762010805557,0.00182395,110090.0,110080.0,6.44403728]
["bitfinex","BTCUSD",1762010815115,0.00182395,110090.0,110080.0,5.59413604]
["bitfinex","BTCUSD",1762010815262,0.00182395,110090.0,110080.0,6.44403728]
["bitfinex","BTCUSD",1762010816827,0.00182395,110090.0,110080.0,6.8689879]
["bitfinex","BTCUSD",1762010818003,0.00182395,110090.0,110080.0,6.44403728]
["bitfinex","BTCUSD",1762010820778,0.00182395,110090.0,110080.0,6.20785669]
["bitfinex","BTCUSD",1762010834562,0.04174395,110090.0,110080.0,5.78290607]
["bitfinex","BTCUSD",1762010834752,0.07408395,110090.0,110080.0,5.78290607]
["bitfinex","BTCUSD",1762010835183,0.08524934,110090.0,110080.0,5.77790607]
["bitfinex","BTCUSD",1762010835638,0.08624934,110090.0,110080.0,5.78290607]
["bitfinex","BTCUSD",1762010835994,0.08524934,110090.0,110080.0,5.77690607]
["bitfinex","BTCUSD",1762010836594,0.08724934,110090.0,110080.0,5.77690607]
["bitfinex","BTCUSD",1762010836801,0.06707934,110090.0,110080.0,5.77690607]
["bitfinex","BTCUSD",1762010837372,0.08724934,110090.0,110080.0,5.77769607]
["bitfinex","BTCUSD",1762010837618,0.30133888,110090.0,110080.0,4.94550545]
["bitfinex","BTCUSD",1762010837825,0.30133888,110090.0,110080.0,5.28550545]
["bitfinex","BTCUSD",1762010838004,0.11966934,110090.0,110080.0,5.28550545]
["bitfinex","BTCUSD",1762010838407,0.30133888,110090.0,110080.0,5.28550545]
["bitfinex","BTCUSD",1762010838959,0.30133888,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1762010842043,0.33752116,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1762010843165,0.76247178,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1762010843592,0.33752116,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1762010843826,0.36479801,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1762010844167,0.36479801,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1762010844168,0.18112847,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1762010844376,0.36379801,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1762010845001,0.32287801,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1762010845424,0.32687801,110090.0,110080.0,0.52268604]
["bitfinex","BTCUSD",1762010845814,0.36679801,110090.0,110080.0,0.52268604]
["bitfinex","BTCUSD",1762010845977,0.36779801,110090.0,110080.0,0.52268604]
["bitfinex","BTCUSD",1762010846612,0.18612847,110090.0,110080.0,0.52268604]
["bitfinex","BTCUSD",1762010846816,0.14620847,110090.0,110080.0,0.52268604]
["bitfinex","BTCUSD",1762010847157,0.18612847,110090.0,110080.0,0.52268604]
["bitfinex","BTCUSD",1762010847381,0.18168604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1762010847593,0.21793437,110040.0,110030.0,0.00932851]
["bitfinex","BTCUSD",1762010847836,0.11186228,110040.0,110030.0,0.00947278]
["bitfinex","BTCUSD",1762010848063,0.12980414,110040.0,110030.0,0.00947278]
["bitfinex","BTCUSD",1762010848492,0.16988414,110040.0,110030.0,0.00947278]
["bitfinex","BTCUSD",1762010848706,0.20641211,110040.0,110030.0,0.4344234]
["bitfinex","BTCUSD",1762010848948,0.20641211,110040.0,110030.0,0.00947278]
["bitfinex","BTCUSD",1762010849144,0.3891642,110040.0,110030.0,0.4344234]
["bitfinex","BTCUSD",1762010849342,0.36187234,110040.0,110030.0,0.19124138]
["bitfinex","BTCUSD",1762010849564,0.10931025,110040.0,110030.0,0.21095138]
["bitfinex","BTCUSD",1762010849766,0.14939025,110040.0,110030.0,3.25866138]
["bitfinex","BTCUSD",1762010849936,0.11286228,110040.0,110030.0,3.59866138]
["bitfinex","BTCUSD",1762010850144,0.07278228,110040.0,110030.0,3.59866138]
["bitfinex","BTCUSD",1762010850343,0.11786228,110040.0,110030.0,3.59966138]
["bitfinex","BTCUSD",1762010850728,0.15226117,110040.0,110030.0,3.59966138]
["bitfinex","BTCUSD",1762010851693,0.15226117,110040.0,110030.0,3.56736138]
["bitfinex","BTCUSD",1762010851885,0.11786228,110040.0,110030.0,3.56736138]
["bitfinex","BTCUSD",1762010854015,0.11786228,110040.0,110030.0,3.59966138]
["bitfinex","BTCUSD",1762010854390,0.006,110040.0,110030.0,6.02515183]
["bitfinex","BTCUSD",1762010854818,0.04608,110040.0,110030.0,6.02515183]
["bitfinex","BTCUSD",1762010856822,0.04608,110040.0,110030.0,5.59966138]
["bitfinex","BTCUSD",1762010857025,0.04608,110040.0,110030.0,6.02515183]
["bitfinex","BTCUSD",1762010858453,0.04608,110040.0,110030.0,6.02581558]
["bitfinex","BTCUSD",1762010859394,0.04108,110040.0,110030.0,6.02481558]
["bitfinex","BTCUSD",1762010859602,0.04008,110040.0,110030.0,6.02481558]
["bitfinex","BTCUSD",1762010860241,0.04008,110040.0,110030.0,6.02681558]
["bitfinex","BTCUSD",1762010860242,0.04108,110040.0,110030.0,6.02681558]
["bitfinex","BTCUSD",1762010866131,0.04108,110040.0,110030.0,5.97406293]
["bitfinex","BTCUSD",1762010869187,0.04108,110040.0,110030.0,5.98395825]
["bitfinex","BTCUSD",1762010869599,0.04108,110040.0,110030.0,5.5584678]
["bitfinex","BTCUSD",1762010870020,0.04108,110040.0,110030.0,5.98395825]
["bitfinex","BTCUSD",1762010870905,0.04108,110040.0,110030.0,5.5584678]
["bitfinex","BTCUSD",1762010871113,0.04108,110040.0,110030.0,5.98395825]
["bitfinex","BTCUSD",1762010877329,0.04108,110040.0,110030.0,5.5584678]
["bitfinex","BTCUSD",1762010878531,0.04108,110040.0,110030.0,5.98395825]
["bitfinex","BTCUSD",1762010882064,0.04108,110040.0,110030.0,5.5584678]
["bitfinex","BTCUSD",1762010884190,0.06488456,110040.0,110030.0,5.5584678]
["bitfinex","BTCUSD",1762010884789,0.04108,110040.0,110030.0,5.5584678]
["bitfinex","BTCUSD",1762010889356,0.04108,110040.0,110030.0,5.31289657]
["bitfinex","BTCUSD",1762010889591,0.04108,110040.0,110030.0,5.58690767]
["bitfinex","BTCUSD",1762010890834,0.04108,110040.0,110030.0,5.57701235]
["bitfinex","BTCUSD",1762010894870,0.04108,110040.0,110030.0,5.58698347]
["bitfinex","BTCUSD",1762010895073,0.046711,110040.0,110030.0,5.58698347]
["bitfinex","BTCUSD",1762010898175,0.04108,110040.0,110030.0,5.58698347]
["bitfinex","BTCUSD",1762010900324,0.001,110040.0,110030.0,5.58698347]
["bitfinex","BTCUSD",1762010900534,0.04104,110040.0,110030.0,5.58698347]
["bitfinex","BTCUSD",1762010901111,0.041,110040.0,110030.0,6.01247392]
["bitfinex","BTCUSD",1762010901680,0.041,110040.0,110030.0,5.58698347]
["bitfinex","BTCUSD",1762010903281,0.041,110040.0,110030.0,6.01247392]
["bitfinex","BTCUSD",1762010903728,0.041,110040.0,110030.0,6.03975424]
["bitfinex","BTCUSD",1762010903933,0.001,110040.0,110030.0,6.03975424]
["bitfinex","BTCUSD",1762010905768,0.001,110040.0,110030.0,6.18995424]
["bitfinex","BTCUSD",1762010905983,0.001,110040.0,110030.0,6.03975424]
["bitfinex","BTCUSD",1762010907796,0.001,110040.0,110030.0,5.61426379]
["bitfinex","BTCUSD",1762010908001,0.001,110040.0,110030.0,6.03975424]
["bitfinex","BTCUSD",1762010910025,0.001,110040.0,110030.0,6.02978312]
["bitfinex","BTCUSD",1762010910470,0.001,110040.0,110030.0,5.60429267]
["bitfinex","BTCUSD",1762010910677,0.001,110040.0,110030.0,6.02978312]
["bitfinex","BTCUSD",1762010911334,0.001,110040.0,110030.0,6.03962377]
["bitfinex","BTCUSD",1762010912675,0.001,110040.0,110030.0,5.61413332]
["bitfinex","BTCUSD",1762010912794,0.001,110040.0,110030.0,6.03962377]
["bitfinex","BTCUSD",1762010913454,0.001,110040.0,110030.0,6.03951803]
["bitfinex","BTCUSD",1762010913698,0.001,110040.0,110030.0,6.02967738]
["bitfinex","BTCUSD",1762010919678,0.001,110040.0,110030.0,6.04110024]
["bitfinex","BTCUSD",1762010920715,0.001,110040.0,110030.0,5.61571553]
["bitfinex","BTCUSD",1762010920918,0.001,110040.0,110030.0,6.04110024]
["bitfinex","BTCUSD",1762010933615,0.001,110040.0,110030.0,6.02967738]
["bitfinex","BTCUSD",1762010935146,0.001,110040.0,110030.0,6.04076351]
["bitfinex","BTCUSD",1762010936774,0.001,110040.0,110030.0,5.70076351]
["bitfinex","BTCUSD",1762010941224,0.001,110040.0,110030.0,6.12614822]
["bitfinex","BTCUSD",1762010942006,0.001,110040.0,110030.0,5.70076351]
["bitfinex","BTCUSD",1762010942895,0.001,110040.0,110030.0,6.12614822]
["bitfinex","BTCUSD",1762010949126,0.08981901,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762010949311,0.08981901,110080.0,110070.0,0.64005726]
["bitfinex","BTCUSD",1762010949312,0.03996,110080.0,110070.0,0.64005726]
["bitfinex","BTCUSD",1762010949656,0.03996,110080.0,110070.0,0.67048726]
["bitfinex","BTCUSD",1762010949860,0.03996,110080.0,110070.0,0.69776451]
["bitfinex","BTCUSD",1762010950449,0.04010365,110080.0,110070.0,0.69776451]
["bitfinex","BTCUSD",1762010950662,0.05126635,110080.0,110070.0,0.69776451]
["bitfinex","BTCUSD",1762010952038,0.05426635,110080.0,110070.0,0.69876451]
["bitfinex","BTCUSD",1762010952682,0.05426635,110080.0,110070.0,0.2733798]
["bitfinex","BTCUSD",1762010952930,0.05426635,110080.0,110070.0,0.69876451]
["bitfinex","BTCUSD",1762010954366,0.04310365,110080.0,110070.0,0.69876451]
["bitfinex","BTCUSD",1762010960919,0.04310365,110080.0,110070.0,0.45972748]
["bitfinex","BTCUSD",1762010961127,0.04310365,110080.0,110070.0,0.64143003]
["bitfinex","BTCUSD",1762010963993,0.00314365,110080.0,110070.0,0.64143003]
["bitfinex","BTCUSD",1762010964210,0.04310365,110080.0,110070.0,0.64143003]
["bitfinex","BTCUSD",1762010964415,0.05450135,110080.0,110070.0,0.64143003]
["bitfinex","BTCUSD",1762010964657,0.05450135,110080.0,110070.0,0.63536451]
["bitfinex","BTCUSD",1762010966477,0.05450135,110080.0,110070.0,0.2099798]
["bitfinex","BTCUSD",1762010966688,0.05450135,110080.0,110070.0,0.63536451]
["bitfinex","BTCUSD",1762010969148,0.05450135,110080.0,110070.0,3.63536451]
["bitfinex","BTCUSD",1762010969858,0.01454135,110080.0,110070.0,3.63536451]
["bitfinex","BTCUSD",1762010970068,0.05450135,110080.0,110070.0,3.63536451]
["bitfinex","BTCUSD",1762010970650,0.01454135,110080.0,110070.0,3.63536451]
["bitfinex","BTCUSD",1762010970852,0.04310365,110080.0,110070.0,3.63536451]
["bitfinex","BTCUSD",1762010971470,0.00314365,110080.0,110070.0,3.63536451]
["bitfinex","BTCUSD",1762010971679,0.04310365,110080.0,110070.0,3.63536451]
["bitfinex","BTCUSD",1762010971909,0.00314365,110080.0,110070.0,3.63536451]
["bitfinex","BTCUSD",1762010972113,0.00314365,110080.0,110070.0,3.42538471]
["bitfinex","BTCUSD",1762010972266,0.04310365,110080.0,110070.0,3.63436451]
["bitfinex","BTCUSD",1762010972844,0.00314365,110080.0,110070.0,3.2089798]
["bitfinex","BTCUSD",1762010973045,0.04310365,110080.0,110070.0,3.63436451]
["bitfinex","BTCUSD",1762010974759,0.00314365,110080.0,110070.0,3.63436451]
["bitfinex","BTCUSD",1762010974988,0.04310365,110080.0,110070.0,3.63436451]
["bitfinex","BTCUSD",1762010975174,0.04310365,110080.0,110070.0,4.05974922]
["bitfinex","BTCUSD",1762010975382,0.04310365,110080.0,110070.0,3.63406438]
["bitfinex","BTCUSD",1762010976619,0.04310365,110080.0,110070.0,4.05914896]
["bitfinex","BTCUSD",1762010978040,0.04310365,110080.0,110070.0,4.39914896]
["bitfinex","BTCUSD",1762010978835,0.04310365,110080.0,110070.0,6.39914896]
["bitfinex","BTCUSD",1762010983046,0.00314365,110080.0,110070.0,6.39914896]
["bitfinex","BTCUSD",1762010983278,0.03282365,110080.0,110070.0,6.39914896]
["bitfinex","BTCUSD",1762010985644,0.03282365,110080.0,110070.0,5.5489798]
["bitfinex","BTCUSD",1762010985861,0.03282365,110080.0,110070.0,6.39914896]
["bitfinex","BTCUSD",1762010990956,0.02982365,110080.0,110070.0,6.39914896]
["bitfinex","BTCUSD",1762010992241,0.03082365,110080.0,110070.0,6.40014896]
["bitfinex","BTCUSD",1762010994549,0.001,110080.0,110070.0,6.40014896]
["bitfinex","BTCUSD",1762010994984,0.03996,110100.0,110090.0,3.60675412]
["bitfinex","BTCUSD",1762010995197,0.11795957,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1762010995403,0.15840035,110110.0,110100.0,0.60673762]
["bitfinex","BTCUSD",1762010995585,0.11844035,110110.0,110100.0,0.60673762]
["bitfinex","BTCUSD",1762010995786,0.15840035,110110.0,110100.0,0.63400854]
["bitfinex","BTCUSD",1762010996278,0.07662306,110110.0,110100.0,0.63400854]
["bitfinex","BTCUSD",1762010996492,0.07662306,110110.0,110100.0,0.70141309]
["bitfinex","BTCUSD",1762010997115,0.07762306,110110.0,110100.0,0.70241309]
["bitfinex","BTCUSD",1762010997975,0.08870969,110110.0,110100.0,0.70241309]
["bitfinex","BTCUSD",1762011000193,0.10821969,110110.0,110100.0,0.09567547]
["bitfinex","BTCUSD",1762011000409,0.23442698,110110.0,110100.0,0.02827092]
["bitfinex","BTCUSD",1762011001526,0.23642698,110110.0,110100.0,0.02827092]
["bitfinex","BTCUSD",1762011001767,0.23442698,110110.0,110100.0,0.02827092]
["bitfinex","BTCUSD",1762011002151,0.23642698,110110.0,110100.0,0.02827092]
["bitfinex","BTCUSD",1762011002363,0.23442698,110110.0,110100.0,0.02827092]
["bitfinex","BTCUSD",1762011003528,0.11944035,110110.0,110100.0,0.63500854]
["bitfinex","BTCUSD",1762011003792,0.04144078,110110.0,110100.0,0.63500854]
["bitfinex","BTCUSD",1762011004228,0.04144078,110110.0,110100.0,3.63500854]
["bitfinex","BTCUSD",1762011004640,0.04144078,110110.0,110100.0,3.63400854]
["bitfinex","BTCUSD",1762011004845,0.04044078,110110.0,110100.0,3.63400854]
["bitfinex","BTCUSD",1762011005466,0.00048078,110110.0,110100.0,4.05909312]
["bitfinex","BTCUSD",1762011005648,0.00648078,110110.0,110100.0,4.06009312]
["bitfinex","BTCUSD",1762011005850,0.04744078,110110.0,110100.0,4.06009312]
["bitfinex","BTCUSD",1762011006694,0.00748078,110110.0,110100.0,6.06009312]
["bitfinex","BTCUSD",1762011006908,0.04744078,110110.0,110100.0,6.06009312]
["bitfinex","BTCUSD",1762011007113,0.04644078,110110.0,110100.0,6.06009312]
["bitfinex","BTCUSD",1762011007312,0.04044078,110110.0,110100.0,6.39909312]
["bitfinex","BTCUSD",1762011008192,0.00237059,110150.0,110120.0,0.18160062]
["bitfinex","BTCUSD",1762011008404,0.00251482,110150.0,110140.0,0.60667165]
["bitfinex","BTCUSD",1762011008766,0.04247482,110150.0,110140.0,0.62944789]
["bitfinex","BTCUSD",1762011009173,0.04247482,110150.0,110140.0,0.20436331]
["bitfinex","BTCUSD",1762011009374,0.04247482,110150.0,110140.0,0.02277624]
["bitfinex","BTCUSD",1762011009837,0.04247482,110150.0,110140.0,0.27219857]
["bitfinex","BTCUSD",1762011010046,0.04247482,110150.0,110140.0,0.20536331]
["bitfinex","BTCUSD",1762011011237,0.04247482,110150.0,110140.0,0.63044789]
["bitfinex","BTCUSD",1762011011442,0.00351482,110150.0,110140.0,0.20836331]
["bitfinex","BTCUSD",1762011011643,0.04347482,110150.0,110140.0,0.20836331]
["bitfinex","BTCUSD",1762011011847,0.04347482,110150.0,110140.0,0.63344789]
["bitfinex","BTCUSD",1762011012268,0.05010617,110150.0,110140.0,0.63344789]
["bitfinex","BTCUSD",1762011013184,0.00351482,110150.0,110140.0,5.97344789]
["bitfinex","BTCUSD",1762011013386,0.04347482,110150.0,110140.0,5.97344789]
["bitfinex","BTCUSD",1762011013784,0.00351482,110150.0,110140.0,5.97344789]
["bitfinex","BTCUSD",1762011014173,0.00251482,110150.0,110140.0,5.97044789]
["bitfinex","BTCUSD",1762011014559,0.00351482,110150.0,110140.0,5.97044789]
["bitfinex","BTCUSD",1762011014762,0.02587482,110150.0,110140.0,6.03977568]
["bitfinex","BTCUSD",1762011014970,0.02587482,110150.0,110140.0,6.03877568]
["bitfinex","BTCUSD",1762011015403,0.04347482,110150.0,110140.0,6.03877568]
["bitfinex","BTCUSD",1762011016768,0.00351482,110150.0,110140.0,6.03877568]
["bitfinex","BTCUSD",1762011016991,0.04247482,110150.0,110140.0,6.03877568]
["bitfinex","BTCUSD",1762011017438,0.04947482,110150.0,110140.0,6.03977568]
["bitfinex","BTCUSD",1762011017639,0.00951482,110150.0,110140.0,6.12959469]
["bitfinex","BTCUSD",1762011017868,0.04247482,110150.0,110140.0,5.6136911]
["bitfinex","BTCUSD",1762011018078,0.04247482,110150.0,110140.0,6.03877568]
["bitfinex","BTCUSD",1762011018458,0.04647482,110150.0,110140.0,6.03877568]
["bitfinex","BTCUSD",1762011018704,0.04347482,110150.0,110140.0,6.03877568]
["bitfinex","BTCUSD",1762011018919,0.04247482,110150.0,110140.0,6.03877568]
["bitfinex","BTCUSD",1762011019143,0.022229,110150.0,110140.0,6.03977568]
["bitfinex","BTCUSD",1762011019309,0.0002,110160.0,110150.0,3.18157058]
["bitfinex","BTCUSD",1762011019514,0.04016,110160.0,110150.0,3.60665516]
["bitfinex","BTCUSD",1762011019718,0.04038092,110160.0,110150.0,3.60665516]
["bitfinex","BTCUSD",1762011019951,0.04038092,110160.0,110150.0,3.63390971]
["bitfinex","BTCUSD",1762011020821,0.04038092,110160.0,110150.0,3.20882513]
["bitfinex","BTCUSD",1762011021080,0.04038092,110160.0,110150.0,3.63390971]
["bitfinex","BTCUSD",1762011021748,0.04138092,110160.0,110150.0,3.63364444]
["bitfinex","BTCUSD",1762011021982,0.04138092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011022197,0.04938092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011023139,0.04938092,110160.0,110150.0,3.20955986]
["bitfinex","BTCUSD",1762011023345,0.04938092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011023970,0.04938092,110160.0,110150.0,3.20955986]
["bitfinex","BTCUSD",1762011024153,0.04938092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011025940,0.00942092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011026268,0.00942092,110160.0,110150.0,3.29937887]
["bitfinex","BTCUSD",1762011026471,0.00942092,110160.0,110150.0,3.72446345]
["bitfinex","BTCUSD",1762011026676,0.04934092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011029911,0.04934092,110160.0,110150.0,3.20955986]
["bitfinex","BTCUSD",1762011030107,0.04934092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011032758,0.00942092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011032985,0.04934092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011033881,0.00942092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011034090,0.04934092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011034653,0.00942092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011034853,0.04934092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011035856,0.04934092,110160.0,110150.0,3.20955986]
["bitfinex","BTCUSD",1762011036059,0.04934092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011036524,0.00942092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011036733,0.04934092,110160.0,110150.0,3.63464444]
["bitfinex","BTCUSD",1762011037086,0.04934092,110160.0,110150.0,5.72446345]
["bitfinex","BTCUSD",1762011037290,0.00942092,110160.0,110150.0,5.38200171]
["bitfinex","BTCUSD",1762011037500,0.04934092,110160.0,110150.0,5.80584101]
["bitfinex","BTCUSD",1762011037701,0.00942092,110160.0,110150.0,5.80584101]
["bitfinex","BTCUSD",1762011037915,0.04934092,110160.0,110150.0,5.80584101]
["bitfinex","BTCUSD",1762011038165,0.04909523,110160.0,110150.0,5.80584101]
["bitfinex","BTCUSD",1762011038320,0.04479759,110160.0,110150.0,5.80584101]
["bitfinex","BTCUSD",1762011038979,0.00487759,110160.0,110150.0,5.89566002]
["bitfinex","BTCUSD",1762011039401,0.04479759,110160.0,110150.0,5.89566002]
["bitfinex","BTCUSD",1762011039607,0.04479759,110160.0,110150.0,5.80584101]
["bitfinex","BTCUSD",1762011041175,0.00487759,110160.0,110150.0,5.80584101]
["bitfinex","BTCUSD",1762011041361,0.04479759,110160.0,110150.0,5.80584101]
["bitfinex","BTCUSD",1762011041797,0.00487759,110160.0,110150.0,5.80584101]
["bitfinex","BTCUSD",1762011041997,0.00487759,110160.0,110150.0,5.8074455]
["bitfinex","BTCUSD",1762011042436,0.04479759,110160.0,110150.0,5.8074455]
["bitfinex","BTCUSD",1762011042643,0.04346783,110160.0,110150.0,5.8074455]
["bitfinex","BTCUSD",1762011043347,0.00354783,110160.0,110150.0,5.8074455]
["bitfinex","BTCUSD",1762011043551,0.04346783,110160.0,110150.0,5.8074455]
["bitfinex","BTCUSD",1762011045390,0.04346783,110160.0,110150.0,5.89726451]
["bitfinex","BTCUSD",1762011045592,0.00354783,110160.0,110150.0,5.89726451]
["bitfinex","BTCUSD",1762011045796,0.04346783,110160.0,110150.0,5.89726451]
["bitfinex","BTCUSD",1762011046004,0.04346783,110160.0,110150.0,5.8074455]
["bitfinex","BTCUSD",1762011047562,0.00354783,110160.0,110150.0,5.8074455]
["bitfinex","BTCUSD",1762011047905,0.04346783,110160.0,110150.0,5.8074455]
["bitfinex","BTCUSD",1762011056674,0.04321915,110160.0,110150.0,5.8074455]
["bitfinex","BTCUSD",1762011057487,0.04207121,110160.0,110150.0,5.80687167]
["bitfinex","BTCUSD",1762011057978,0.00215121,110160.0,110150.0,5.80687167]
["bitfinex","BTCUSD",1762011058109,0.04207121,110160.0,110150.0,5.80687167]
["bitfinex","BTCUSD",1762011058311,0.0002,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762011058519,0.04012,110170.0,110160.0,1.45654441]
["bitfinex","BTCUSD",1762011059005,0.04034085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011060866,0.00042085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011061075,0.04034085,110170.0,110160.0,1.48879732]
["bitfinex","BTCUSD",1762011061591,0.04034085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011062026,0.04034085,110170.0,110160.0,1.49079732]
["bitfinex","BTCUSD",1762011062855,0.00042085,110170.0,110160.0,1.49179732]
["bitfinex","BTCUSD",1762011063056,0.04034085,110170.0,110160.0,1.49179732]
["bitfinex","BTCUSD",1762011063251,0.04034085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011063504,0.04234085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011065733,0.04234085,110170.0,110160.0,1.05933538]
["bitfinex","BTCUSD",1762011065944,0.00242085,110170.0,110160.0,1.05933538]
["bitfinex","BTCUSD",1762011066171,0.04234085,110170.0,110160.0,1.05933538]
["bitfinex","BTCUSD",1762011066387,0.04234085,110170.0,110160.0,1.57361633]
["bitfinex","BTCUSD",1762011067210,0.04234085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011067370,0.04034085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011067783,0.04034085,110170.0,110160.0,1.48479732]
["bitfinex","BTCUSD",1762011069018,0.00042085,110170.0,110160.0,1.48479732]
["bitfinex","BTCUSD",1762011069182,0.04034085,110170.0,110160.0,1.48479732]
["bitfinex","BTCUSD",1762011071397,0.04034085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011072592,0.04134085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011073524,0.04234085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011074595,0.00242085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011074809,0.04234085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011075220,0.04134085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011076277,0.04234085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011079531,0.00242085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011079733,0.04234085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011080960,0.00242085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011081372,0.04234085,110170.0,110160.0,1.48379732]
["bitfinex","BTCUSD",1762011087362,0.04234085,110170.0,110160.0,1.23252055]
["bitfinex","BTCUSD",1762011087702,0.00242085,110170.0,110160.0,1.44132756]
["bitfinex","BTCUSD",1762011087901,0.04234085,110170.0,110160.0,1.44132756]
["bitfinex","BTCUSD",1762011089551,0.04234085,110170.0,110160.0,1.20431025]
["bitfinex","BTCUSD",1762011091582,0.04234085,110170.0,110160.0,1.20387122]
["bitfinex","BTCUSD",1762011091799,0.04234085,110170.0,110160.0,1.35620443]
["bitfinex","BTCUSD",1762011092017,0.04234085,110170.0,110160.0,1.05773089]
["bitfinex","BTCUSD",1762011092846,0.04234085,110170.0,110160.0,0.63326895]
["bitfinex","BTCUSD",1762011093158,0.04234085,110170.0,110160.0,1.05773089]
["bitfinex","BTCUSD",1762011097044,0.06709085,110170.0,110160.0,1.05773089]
["bitfinex","BTCUSD",1762011097254,0.07864085,110170.0,110160.0,1.05773089]
["bitfinex","BTCUSD",1762011097591,0.08767993,110170.0,110160.0,1.05773089]
["bitfinex","BTCUSD",1762011099300,0.07864085,110170.0,110160.0,1.05773089]
["bitfinex","BTCUSD",1762011099519,0.03872085,110170.0,110160.0,1.05763191]
["bitfinex","BTCUSD",1762011099728,0.07864085,110170.0,110160.0,1.05763191]
["bitfinex","BTCUSD",1762011100522,0.03872085,110170.0,110160.0,1.05763191]
["bitfinex","BTCUSD",1762011100944,0.07864085,110170.0,110160.0,1.05763191]
["bitfinex","BTCUSD",1762011101155,0.08767993,110170.0,110160.0,1.05763191]
["bitfinex","BTCUSD",1762011103287,0.08767993,110170.0,110160.0,0.63321946]
["bitfinex","BTCUSD",1762011103288,0.04775993,110170.0,110160.0,0.63321946]
["bitfinex","BTCUSD",1762011103502,0.08767993,110170.0,110160.0,0.63321946]
["bitfinex","BTCUSD",1762011105272,0.01175,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762011105480,0.01155,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762011105698,0.0365,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762011105893,0.11274643,110200.0,110190.0,0.60591712]
["bitfinex","BTCUSD",1762011106328,0.11274643,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762011106541,0.11274643,110200.0,110190.0,0.60591712]
["bitfinex","BTCUSD",1762011107151,0.11374643,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762011107834,0.11474643,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762011109105,0.07482643,110200.0,110190.0,0.60591712]
["bitfinex","BTCUSD",1762011109309,0.11474643,110200.0,110190.0,0.60591712]
["bitfinex","BTCUSD",1762011109881,0.07482643,110200.0,110190.0,0.60591712]
["bitfinex","BTCUSD",1762011110088,0.07482643,110200.0,110190.0,0.68738582]
["bitfinex","BTCUSD",1762011110257,0.11474643,110200.0,110190.0,0.71463411]
["bitfinex","BTCUSD",1762011110458,0.08899643,110200.0,110190.0,0.71463411]
["bitfinex","BTCUSD",1762011110663,0.07756415,110200.0,110190.0,0.70194439]
["bitfinex","BTCUSD",1762011110864,0.05281415,110200.0,110190.0,0.70394439]
["bitfinex","BTCUSD",1762011111128,0.05281415,110200.0,110190.0,0.63289619]
["bitfinex","BTCUSD",1762011112158,0.05281415,110200.0,110190.0,0.63089619]
["bitfinex","BTCUSD",1762011112565,0.05381415,110200.0,110190.0,0.63089619]
["bitfinex","BTCUSD",1762011113220,0.07013415,110200.0,110190.0,0.63089619]
["bitfinex","BTCUSD",1762011116117,0.09554649,110200.0,110190.0,0.63089619]
["bitfinex","BTCUSD",1762011116299,0.07079649,110200.0,110190.0,0.65970619]
["bitfinex","BTCUSD",1762011116459,0.07079649,110200.0,110190.0,0.30634194]
["bitfinex","BTCUSD",1762011116664,0.07079649,110200.0,110190.0,0.71442439]
["bitfinex","BTCUSD",1762011116865,0.04355662,110200.0,110190.0,0.30634194]
["bitfinex","BTCUSD",1762011117066,0.06778712,110200.0,110190.0,0.73075439]
["bitfinex","BTCUSD",1762011117293,0.03992,110200.0,110190.0,0.75384439]
["bitfinex","BTCUSD",1762011117783,0.05624,110200.0,110190.0,0.30634194]
["bitfinex","BTCUSD",1762011117987,0.05147,110200.0,110190.0,0.32943194]
["bitfinex","BTCUSD",1762011118784,0.06779,110200.0,110190.0,0.30634194]
["bitfinex","BTCUSD",1762011120501,0.06779,110200.0,110190.0,0.31743262]
["bitfinex","BTCUSD",1762011120703,0.03992,110200.0,110190.0,0.80586507]
["bitfinex","BTCUSD",1762011121130,0.08182,110200.0,110190.0,0.74184507]
["bitfinex","BTCUSD",1762011121333,0.11372,110200.0,110190.0,0.74184507]
["bitfinex","BTCUSD",1762011121546,0.11372,110200.0,110190.0,0.73075439]
["bitfinex","BTCUSD",1762011121748,0.11372,110200.0,110190.0,0.79477439]
["bitfinex","BTCUSD",1762011121973,0.03992,110200.0,110190.0,0.79477439]
["bitfinex","BTCUSD",1762011123797,0.08182,110200.0,110190.0,0.73075439]
["bitfinex","BTCUSD",1762011125299,0.08182,110200.0,110190.0,0.74174933]
["bitfinex","BTCUSD",1762011126030,0.11372,110200.0,110190.0,0.74174933]
["bitfinex","BTCUSD",1762011126258,0.07182,110200.0,110190.0,0.80576933]
["bitfinex","BTCUSD",1762011128039,0.03992,110200.0,110190.0,0.80576933]
["bitfinex","BTCUSD",1762011128370,0.1560518,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762011128500,0.1959718,110210.0,110200.0,0.60590065]
["bitfinex","BTCUSD",1762011128698,0.21523309,110210.0,110200.0,0.60590065]
["bitfinex","BTCUSD",1762011129183,0.21723309,110210.0,110200.0,0.63314861]
["bitfinex","BTCUSD",1762011129382,0.21523309,110210.0,110200.0,0.63314861]
["bitfinex","BTCUSD",1762011129701,0.21523309,110210.0,110200.0,0.63414861]
["bitfinex","BTCUSD",1762011129908,0.21523309,110210.0,110200.0,0.45266041]
["bitfinex","BTCUSD",1762011130115,0.21723309,110210.0,110200.0,0.45266041]
["bitfinex","BTCUSD",1762011130318,0.2381314,110210.0,110200.0,0.45266041]
["bitfinex","BTCUSD",1762011130531,0.2381314,110210.0,110200.0,0.02824796]
["bitfinex","BTCUSD",1762011130731,0.2401314,110210.0,110200.0,0.03324796]
["bitfinex","BTCUSD",1762011131118,0.2381314,110210.0,110200.0,0.03324796]
["bitfinex","BTCUSD",1762011131523,0.2401314,110210.0,110200.0,0.03324796]
["bitfinex","BTCUSD",1762011132391,0.2381314,110210.0,110200.0,0.03324796]
["bitfinex","BTCUSD",1762011133435,0.2381314,110210.0,110200.0,0.21473616]
["bitfinex","BTCUSD",1762011133907,0.2401314,110210.0,110200.0,0.21473616]
["bitfinex","BTCUSD",1762011134059,0.24035213,110210.0,110200.0,0.21473616]
["bitfinex","BTCUSD",1762011134515,0.23835213,110210.0,110200.0,0.21473616]
["bitfinex","BTCUSD",1762011134722,0.24035213,110210.0,110200.0,0.21473616]
["bitfinex","BTCUSD",1762011135973,0.23835213,110210.0,110200.0,0.21473616]
["bitfinex","BTCUSD",1762011137152,0.24035213,110210.0,110200.0,0.21473616]
["bitfinex","BTCUSD",1762011137340,0.23835213,110210.0,110200.0,0.21473616]
["bitfinex","BTCUSD",1762011138657,0.21545382,110210.0,110200.0,0.21473616]
["bitfinex","BTCUSD",1762011139505,0.21745382,110210.0,110200.0,0.21473616]
["bitfinex","BTCUSD",1762011140292,0.21545382,110210.0,110200.0,0.21473616]
["bitfinex","BTCUSD",1762011141805,0.21745382,110210.0,110200.0,0.21473616]
["bitfinex","BTCUSD",1762011142840,0.21545382,110210.0,110200.0,0.03324796]
["bitfinex","BTCUSD",1762011142991,0.2401742,110210.0,110200.0,0.03324796]
["bitfinex","BTCUSD",1762011144246,0.10227,110200.0,110190.0,0.61691206]
["bitfinex","BTCUSD",1762011145014,0.10227,110200.0,110190.0,0.64416002]
["bitfinex","BTCUSD",1762011145203,0.10327,110200.0,110190.0,0.64416002]
["bitfinex","BTCUSD",1762011145412,0.12590871,110200.0,110190.0,0.64416002]
["bitfinex","BTCUSD",1762011145622,0.151383,110200.0,110190.0,0.64416002]
["bitfinex","BTCUSD",1762011146254,0.12890871,110200.0,110190.0,0.64416002]
["bitfinex","BTCUSD",1762011147571,0.12890871,110200.0,110190.0,0.7127416]
["bitfinex","BTCUSD",1762011148342,0.12890871,110200.0,110190.0,0.7261316]
["bitfinex","BTCUSD",1762011150785,0.12890871,110200.0,110190.0,0.7624716]
["bitfinex","BTCUSD",1762011151206,0.12890871,110200.0,110190.0,0.7261316]
["bitfinex","BTCUSD",1762011152023,0.15241096,110200.0,110190.0,0.7261316]
["bitfinex","BTCUSD",1762011153002,0.18859324,110200.0,110190.0,0.7261316]
["bitfinex","BTCUSD",1762011155603,0.18859324,110200.0,110190.0,0.10682448]
["bitfinex","BTCUSD",1762011155998,0.24973182,110200.0,110190.0,0.10682448]
["bitfinex","BTCUSD",1762011156194,0.24773182,110200.0,110190.0,0.10682448]
["bitfinex","BTCUSD",1762011156844,0.24773182,110200.0,110190.0,0.28832915]
["bitfinex","BTCUSD",1762011157021,0.24973182,110200.0,110190.0,0.28832915]
["bitfinex","BTCUSD",1762011157389,0.24773182,110200.0,110190.0,0.28832915]
["bitfinex","BTCUSD",1762011157602,0.24973182,110200.0,110190.0,0.28832915]
["bitfinex","BTCUSD",1762011157779,0.24773182,110200.0,110190.0,0.28832915]
["bitfinex","BTCUSD",1762011157982,0.24973182,110200.0,110190.0,0.28832915]
["bitfinex","BTCUSD",1762011158485,0.24973182,110200.0,110190.0,2.85391648]
["bitfinex","BTCUSD",1762011158684,0.24773182,110200.0,110190.0,2.85391648]
["bitfinex","BTCUSD",1762011159259,0.24973182,110200.0,110190.0,2.85391648]
["bitfinex","BTCUSD",1762011160312,0.24773182,110200.0,110190.0,2.85391648]
["bitfinex","BTCUSD",1762011160441,0.24973182,110200.0,110190.0,2.85391648]
["bitfinex","BTCUSD",1762011160642,0.24973182,110200.0,110190.0,2.7853349]
["bitfinex","BTCUSD",1762011160843,0.24773182,110200.0,110190.0,2.7853349]
["bitfinex","BTCUSD",1762011161060,0.24973182,110200.0,110190.0,2.7853349]
["bitfinex","BTCUSD",1762011161882,0.24973182,110200.0,110190.0,0.0382429]
["bitfinex","BTCUSD",1762011162118,0.24773182,110200.0,110190.0,0.0382429]
["bitfinex","BTCUSD",1762011162525,0.24973182,110200.0,110190.0,0.0382429]
["bitfinex","BTCUSD",1762011162702,0.24773182,110200.0,110190.0,0.0382429]
["bitfinex","BTCUSD",1762011162900,0.24973182,110200.0,110190.0,0.0382429]
["bitfinex","BTCUSD",1762011164370,0.15067228,110190.0,110180.0,3.32729736]
["bitfinex","BTCUSD",1762011164573,0.21880946,110190.0,110180.0,3.32744151]
["bitfinex","BTCUSD",1762011164748,0.21680946,110190.0,110180.0,3.32744151]
["bitfinex","BTCUSD",1762011165138,0.21880946,110190.0,110180.0,3.35469388]
["bitfinex","BTCUSD",1762011165323,0.21680946,110190.0,110180.0,3.35469388]
["bitfinex","BTCUSD",1762011165529,0.21680946,110190.0,110180.0,3.70578573]
["bitfinex","BTCUSD",1762011165729,0.18855228,110190.0,110180.0,3.77391742]
["bitfinex","BTCUSD",1762011166089,0.18855228,110190.0,110180.0,4.19831365]
["bitfinex","BTCUSD",1762011166263,0.14867228,110190.0,110180.0,4.19831365]
["bitfinex","BTCUSD",1762011166488,0.18855228,110190.0,110180.0,4.19831365]
["bitfinex","BTCUSD",1762011166691,0.18855228,110190.0,110180.0,3.30710031]
["bitfinex","BTCUSD",1762011166895,0.14867228,110190.0,110180.0,3.73149654]
["bitfinex","BTCUSD",1762011167042,0.18855228,110190.0,110180.0,3.73149654]
["bitfinex","BTCUSD",1762011168740,0.21784724,110190.0,110180.0,3.73149654]
["bitfinex","BTCUSD",1762011169132,0.18855228,110190.0,110180.0,3.73149654]
["bitfinex","BTCUSD",1762011170107,0.18855228,110190.0,110180.0,3.30710031]
["bitfinex","BTCUSD",1762011170364,0.18855228,110190.0,110180.0,3.73149654]
["bitfinex","BTCUSD",1762011170800,0.18855228,110190.0,110180.0,3.79793991]
["bitfinex","BTCUSD",1762011174160,0.19055228,110190.0,110180.0,3.79793991]
["bitfinex","BTCUSD",1762011174954,0.18855228,110190.0,110180.0,3.79793991]
["bitfinex","BTCUSD",1762011175185,0.22004724,110190.0,110180.0,3.79793991]
["bitfinex","BTCUSD",1762011177512,0.22004724,110190.0,110180.0,4.22233614]
["bitfinex","BTCUSD",1762011177698,0.21804724,110190.0,110180.0,4.22233614]
["bitfinex","BTCUSD",1762011177842,0.22004724,110190.0,110180.0,4.22233614]
["bitfinex","BTCUSD",1762011178043,0.22004724,110190.0,110180.0,3.79793991]
["bitfinex","BTCUSD",1762011178428,0.22004724,110190.0,110180.0,3.79794111]
["bitfinex","BTCUSD",1762011178855,0.21804724,110190.0,110180.0,3.79794111]
["bitfinex","BTCUSD",1762011179072,0.22004724,110190.0,110180.0,3.79794111]
["bitfinex","BTCUSD",1762011180555,0.21804724,110190.0,110180.0,3.79794111]
["bitfinex","BTCUSD",1762011181227,0.21804724,110190.0,110180.0,2.78558037]
["bitfinex","BTCUSD",1762011181694,0.22004724,110190.0,110180.0,3.12558037]
["bitfinex","BTCUSD",1762011183317,0.21804724,110190.0,110180.0,3.12558037]
["bitfinex","BTCUSD",1762011183520,0.22004724,110190.0,110180.0,3.12758037]
["bitfinex","BTCUSD",1762011183728,0.22104724,110190.0,110180.0,3.13758037]
["bitfinex","BTCUSD",1762011185859,0.21904724,110190.0,110180.0,3.13758037]
["bitfinex","BTCUSD",1762011186068,0.22104724,110190.0,110180.0,3.13758037]
["bitfinex","BTCUSD",1762011186290,0.21904724,110190.0,110180.0,3.13758037]
["bitfinex","BTCUSD",1762011186498,0.22104724,110190.0,110180.0,3.13758037]
["bitfinex","BTCUSD",1762011187560,0.21904724,110190.0,110180.0,3.31910151]
["bitfinex","BTCUSD",1762011187769,0.21904724,110190.0,110180.0,3.13758037]
["bitfinex","BTCUSD",1762011188304,0.22104724,110190.0,110180.0,3.13758037]
["bitfinex","BTCUSD",1762011188731,0.22104724,110190.0,110180.0,0.39048837]
["bitfinex","BTCUSD",1762011190049,0.22104724,110190.0,110180.0,0.99640574]
["bitfinex","BTCUSD",1762011190050,0.17916724,110190.0,110180.0,0.99640574]
["bitfinex","BTCUSD",1762011190260,0.21904724,110190.0,110180.0,3.74349774]
["bitfinex","BTCUSD",1762011190485,0.22104724,110190.0,110180.0,3.74349774]
["bitfinex","BTCUSD",1762011190685,0.21904724,110190.0,110180.0,3.74349774]
["bitfinex","BTCUSD",1762011191634,0.22104724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011192052,0.21904724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011192273,0.22104724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011192942,0.21904724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011193090,0.17916724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011193307,0.21904724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011194772,0.22104724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011194972,0.21904724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011195930,0.18116724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011196103,0.22104724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011196753,0.21904724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011198790,0.22104724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011198917,0.21904724,110190.0,110180.0,4.16789397]
["bitfinex","BTCUSD",1762011199928,0.13763228,110190.0,110180.0,4.20473397]
["bitfinex","BTCUSD",1762011200381,0.18038228,110190.0,110180.0,4.17613397]
["bitfinex","BTCUSD",1762011201738,0.18238228,110190.0,110180.0,4.17613397]
["bitfinex","BTCUSD",1762011202606,0.18038228,110190.0,110180.0,4.17613397]
["bitfinex","BTCUSD",1762011202760,0.18238228,110190.0,110180.0,4.17613397]
["bitfinex","BTCUSD",1762011202967,0.20906024,110190.0,110180.0,4.17613397]
["bitfinex","BTCUSD",1762011203177,0.21106024,110190.0,110180.0,4.17613397]
["bitfinex","BTCUSD",1762011203358,0.21106024,110190.0,110180.0,3.7976456]
["bitfinex","BTCUSD",1762011203553,0.20906024,110190.0,110180.0,3.82489824]
["bitfinex","BTCUSD",1762011203759,0.21106024,110190.0,110180.0,3.82489824]
["bitfinex","BTCUSD",1762011205177,0.21106024,110190.0,110180.0,3.83581363]
["bitfinex","BTCUSD",1762011205555,0.21106024,110190.0,110180.0,4.17581363]
["bitfinex","BTCUSD",1762011206527,0.20906024,110190.0,110180.0,4.16757363]
["bitfinex","BTCUSD",1762011207888,0.21106024,110190.0,110180.0,4.16757363]
["bitfinex","BTCUSD",1762011208719,0.20906024,110190.0,110180.0,4.16757363]
["bitfinex","BTCUSD",1762011212558,0.10574024,110190.0,110180.0,4.19440363]
["bitfinex","BTCUSD",1762011212753,0.06955796,110190.0,110180.0,4.22571363]
["bitfinex","BTCUSD",1762011213250,0.06955796,110190.0,110180.0,4.19440363]
["bitfinex","BTCUSD",1762011213448,0.06946,110190.0,110180.0,4.19440363]
["bitfinex","BTCUSD",1762011213860,0.0896,110190.0,110180.0,4.19440363]
["bitfinex","BTCUSD",1762011216275,0.0896,110190.0,110180.0,4.16757363]
["bitfinex","BTCUSD",1762011216276,0.13069,110190.0,110180.0,4.16757363]
["bitfinex","BTCUSD",1762011217328,0.13269,110190.0,110180.0,4.16757363]
["bitfinex","BTCUSD",1762011218739,0.13069,110190.0,110180.0,4.16757363]
["bitfinex","BTCUSD",1762011218876,0.13269,110190.0,110180.0,4.16757363]
["bitfinex","BTCUSD",1762011220164,0.15639873,110190.0,110180.0,4.16757363]
["bitfinex","BTCUSD",1762011220319,0.19258101,110190.0,110180.0,4.16757363]
["bitfinex","BTCUSD",1762011220648,0.19058101,110190.0,110180.0,4.16757363]
["bitfinex","BTCUSD",1762011221210,0.19258101,110190.0,110180.0,4.16757363]
["bitfinex","BTCUSD",1762011221414,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011221902,0.19058101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011222389,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011223724,0.19058101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011224653,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011225102,0.19058101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011225299,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011225507,0.19058101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011226095,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011227751,0.19058101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011227943,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011228590,0.19058101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011228826,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011229859,0.19058101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011230087,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011230316,0.19058101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011230598,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011230737,0.19058101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011230953,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011235423,0.19258101,110190.0,110180.0,3.31878117]
["bitfinex","BTCUSD",1762011235625,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011236683,0.19258101,110190.0,110180.0,3.56162973]
["bitfinex","BTCUSD",1762011236903,0.19058101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011238532,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011240400,0.19058101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011240956,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011241352,0.19058101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011242392,0.19258101,110190.0,110180.0,3.74315087]
["bitfinex","BTCUSD",1762011242602,0.12699228,110190.0,110180.0,5.75812087]
["bitfinex","BTCUSD",1762011242807,0.16687228,110190.0,110180.0,5.74315087]
["bitfinex","BTCUSD",1762011243217,0.16887228,110190.0,110180.0,5.74315087]
["bitfinex","BTCUSD",1762011243652,0.16687228,110190.0,110180.0,5.74315087]
["bitfinex","BTCUSD",1762011244128,0.37301566,110190.0,110180.0,0.012]
["bitfinex","BTCUSD",1762011244334,0.11995957,110160.0,110150.0,3.1714617]
["bitfinex","BTCUSD",1762011244547,0.27156633,110160.0,110150.0,2.77435215]
["bitfinex","BTCUSD",1762011244736,0.24892762,110160.0,110150.0,0.36726015]
["bitfinex","BTCUSD",1762011244939,0.43248172,110160.0,110150.0,0.02726015]
["bitfinex","BTCUSD",1762011245144,0.43248172,110160.0,110150.0,0.36726015]
["bitfinex","BTCUSD",1762011245145,0.25092762,110160.0,110150.0,0.36726015]
["bitfinex","BTCUSD",1762011245347,0.47730141,110160.0,110150.0,0.36726015]
["bitfinex","BTCUSD",1762011245555,0.47730141,110160.0,110150.0,0.02726015]
["bitfinex","BTCUSD",1762011245762,0.47730141,110160.0,110150.0,0.36726015]
["bitfinex","BTCUSD",1762011245938,0.47730141,110160.0,110150.0,0.37902941]
["bitfinex","BTCUSD",1762011246909,0.47730141,110160.0,110150.0,0.38302941]
["bitfinex","BTCUSD",1762011248784,0.47730141,110160.0,110150.0,0.344]
["bitfinex","BTCUSD",1762011249200,0.29574731,110160.0,110150.0,0.344]
["bitfinex","BTCUSD",1762011249381,0.29374731,110160.0,110150.0,0.344]
["bitfinex","BTCUSD",1762011250016,0.29574731,110160.0,110150.0,0.34466267]
["bitfinex","BTCUSD",1762011250214,0.29374731,110160.0,110150.0,0.34466267]
["bitfinex","BTCUSD",1762011250426,0.29574731,110160.0,110150.0,0.34466267]
["bitfinex","BTCUSD",1762011251942,0.29574731,110160.0,110150.0,0.37192678]
["bitfinex","BTCUSD",1762011252752,0.47730141,110160.0,110150.0,0.37192678]
["bitfinex","BTCUSD",1762011253177,0.47730141,110160.0,110150.0,0.03192678]
["bitfinex","BTCUSD",1762011253422,0.4873014,110160.0,110150.0,0.03192678]
["bitfinex","BTCUSD",1762011253848,0.47730141,110160.0,110150.0,0.03192678]
["bitfinex","BTCUSD",1762011254274,0.25386731,110160.0,110150.0,0.03192678]
["bitfinex","BTCUSD",1762011254489,0.40274731,110160.0,110150.0,0.03192678]
["bitfinex","BTCUSD",1762011254723,0.40474731,110160.0,110150.0,0.03192678]
["bitfinex","BTCUSD",1762011256254,0.40274731,110160.0,110150.0,0.03192678]
["bitfinex","BTCUSD",1762011256768,0.40474731,110160.0,110150.0,0.03192678]
["bitfinex","BTCUSD",1762011257489,0.25586731,110160.0,110150.0,0.03192678]
["bitfinex","BTCUSD",1762011257705,0.40474731,110160.0,110150.0,0.03192678]
["bitfinex","BTCUSD",1762011257919,0.25586731,110160.0,110150.0,0.03192678]
["bitfinex","BTCUSD",1762011258109,0.40274731,110160.0,110150.0,0.45629648]
["bitfinex","BTCUSD",1762011258358,0.40274731,110160.0,110150.0,0.63786706]
["bitfinex","BTCUSD",1762011258568,0.40274731,110160.0,110150.0,0.21349736]
["bitfinex","BTCUSD",1762011259433,0.40474731,110160.0,110150.0,0.21349736]
["bitfinex","BTCUSD",1762011259649,0.29574731,110160.0,110150.0,0.03192678]
["bitfinex","BTCUSD",1762011261197,0.29574731,110160.0,110150.0,0.21349736]
["bitfinex","BTCUSD",1762011261583,0.29574731,110160.0,110140.0,3.58499747]
["bitfinex","BTCUSD",1762011261584,0.01427,110150.0,110140.0,3.58499747]
["bitfinex","BTCUSD",1762011261802,0.09543873,110150.0,110140.0,3.58499747]
["bitfinex","BTCUSD",1762011261933,0.09543873,110150.0,110140.0,3.61226257]
["bitfinex","BTCUSD",1762011262679,0.09343873,110150.0,110140.0,3.61226257]
["bitfinex","BTCUSD",1762011262863,0.09443873,110150.0,110140.0,3.61826257]
["bitfinex","BTCUSD",1762011263063,0.09443873,110150.0,110140.0,3.63102099]
["bitfinex","BTCUSD",1762011263819,0.09643873,110150.0,110140.0,3.63102099]
["bitfinex","BTCUSD",1762011264633,0.09443873,110150.0,110140.0,3.63102099]
["bitfinex","BTCUSD",1762011265531,0.09643873,110150.0,110140.0,3.63102099]
["bitfinex","BTCUSD",1762011266402,0.09443873,110150.0,110140.0,3.20665129]
["bitfinex","BTCUSD",1762011266639,0.09443873,110150.0,110140.0,3.63102099]
["bitfinex","BTCUSD",1762011266875,0.09643873,110150.0,110140.0,3.63102099]
["bitfinex","BTCUSD",1762011267118,0.09443873,110150.0,110140.0,3.63102099]
["bitfinex","BTCUSD",1762011267331,0.09443873,110150.0,110140.0,3.63124193]
["bitfinex","BTCUSD",1762011268794,0.13431873,110150.0,110140.0,3.63124193]
["bitfinex","BTCUSD",1762011268992,0.09443873,110150.0,110140.0,3.63124193]
["bitfinex","BTCUSD",1762011269173,0.13431873,110150.0,110140.0,3.63124193]
["bitfinex","BTCUSD",1762011269721,0.13631873,110150.0,110140.0,3.63124193]
["bitfinex","BTCUSD",1762011269920,0.13431873,110150.0,110140.0,3.63124193]
["bitfinex","BTCUSD",1762011270170,0.13631873,110150.0,110140.0,3.63124193]
["bitfinex","BTCUSD",1762011270368,0.13431873,110150.0,110140.0,3.63124193]
["bitfinex","BTCUSD",1762011271466,0.13431873,110150.0,110140.0,3.20687223]
["bitfinex","BTCUSD",1762011271669,0.13431873,110150.0,110140.0,3.97124193]
["bitfinex","BTCUSD",1762011271872,0.09443873,110150.0,110140.0,3.97124193]
["bitfinex","BTCUSD",1762011272111,0.13431873,110150.0,110140.0,3.97124193]
["bitfinex","BTCUSD",1762011272512,0.13631873,110150.0,110140.0,3.97124193]
["bitfinex","BTCUSD",1762011273040,0.13431873,110150.0,110140.0,3.97124193]
["bitfinex","BTCUSD",1762011274319,0.09443873,110150.0,110140.0,3.97124193]
["bitfinex","BTCUSD",1762011274526,0.13431873,110150.0,110140.0,3.97124193]
["bitfinex","BTCUSD",1762011275546,0.13431873,110150.0,110140.0,3.99357193]
["bitfinex","BTCUSD",1762011275782,0.17050101,110150.0,110140.0,3.99357193]
["bitfinex","BTCUSD",1762011277054,0.13062101,110150.0,110140.0,3.99357193]
["bitfinex","BTCUSD",1762011277489,0.001,110150.0,110140.0,6.01769193]
["bitfinex","BTCUSD",1762011277698,0.04088,110150.0,110140.0,6.01769193]
["bitfinex","BTCUSD",1762011278309,0.04088,110150.0,110140.0,6.01669193]
["bitfinex","BTCUSD",1762011278519,0.03988,110150.0,110140.0,6.01069193]
["bitfinex","BTCUSD",1762011278728,0.04688,110150.0,110140.0,6.01169193]
["bitfinex","BTCUSD",1762011280522,0.05504805,110150.0,110140.0,6.01169193]
["bitfinex","BTCUSD",1762011281638,0.05504805,110150.0,110140.0,6.08135342]
["bitfinex","BTCUSD",1762011283345,0.05504805,110150.0,110140.0,6.5062072]
["bitfinex","BTCUSD",1762011283579,0.05504805,110150.0,110140.0,6.4820872]
["bitfinex","BTCUSD",1762011284231,0.05504805,110150.0,110140.0,6.5062072]
["bitfinex","BTCUSD",1762011285665,0.04688,110150.0,110140.0,6.5062072]
["bitfinex","BTCUSD",1762011287056,0.04688,110150.0,110140.0,6.4820872]
["bitfinex","BTCUSD",1762011288809,0.04688,110150.0,110140.0,6.38438418]
["bitfinex","BTCUSD",1762011292958,0.04688,110150.0,110140.0,5.5351607]
["bitfinex","BTCUSD",1762011292959,0.06869,110150.0,110140.0,5.5351607]
["bitfinex","BTCUSD",1762011293195,0.08447,110150.0,110140.0,6.38438418]
["bitfinex","BTCUSD",1762011293399,0.10761078,110150.0,110140.0,6.38438418]
["bitfinex","BTCUSD",1762011294853,0.13797078,110150.0,110140.0,6.38438418]
["bitfinex","BTCUSD",1762011295063,0.13797078,110150.0,110140.0,6.36205418]
["bitfinex","BTCUSD",1762011295243,0.13997078,110150.0,110140.0,6.36205418]
["bitfinex","BTCUSD",1762011296298,0.13797078,110150.0,110140.0,6.36205418]
["bitfinex","BTCUSD",1762011296499,0.13997078,110150.0,110140.0,6.36205418]
["bitfinex","BTCUSD",1762011299400,0.13797078,110150.0,110140.0,6.36205418]
["bitfinex","BTCUSD",1762011299602,0.13997078,110150.0,110140.0,6.36205418]
["bitfinex","BTCUSD",1762011299816,0.10761078,110150.0,110140.0,6.38283418]
["bitfinex","BTCUSD",1762011300016,0.13976078,110150.0,110140.0,6.38283418]
["bitfinex","BTCUSD",1762011301083,0.04688,110150.0,110140.0,6.40543418]
["bitfinex","BTCUSD",1762011303194,0.007,110150.0,110140.0,6.40543418]
["bitfinex","BTCUSD",1762011303407,0.04688,110150.0,110140.0,6.40543418]
["bitfinex","BTCUSD",1762011304356,0.007,110150.0,110140.0,6.40543418]
["bitfinex","BTCUSD",1762011304609,0.04688,110150.0,110140.0,6.40543418]
["bitfinex","BTCUSD",1762011304819,0.007,110150.0,110140.0,6.40543418]
["bitfinex","BTCUSD",1762011305031,0.04688,110150.0,110140.0,6.40543418]
["bitfinex","BTCUSD",1762011306102,0.007,110150.0,110140.0,6.83004592]
["bitfinex","BTCUSD",1762011306319,0.04688,110150.0,110140.0,6.83004592]
["bitfinex","BTCUSD",1762011307182,0.007,110150.0,110140.0,6.83004592]
["bitfinex","BTCUSD",1762011307393,0.04688,110150.0,110140.0,6.83004592]
["bitfinex","BTCUSD",1762011308030,0.03988,110150.0,110140.0,6.82904592]
["bitfinex","BTCUSD",1762011308464,0.04188,110150.0,110140.0,6.82904592]
["bitfinex","BTCUSD",1762011308679,0.002,110150.0,110140.0,6.82904592]
["bitfinex","BTCUSD",1762011308898,0.01462816,110150.0,110140.0,6.82904592]
["bitfinex","BTCUSD",1762011309113,0.0539105,110160.0,110150.0,5.40290919]
["bitfinex","BTCUSD",1762011309330,0.0539105,110160.0,110150.0,6.30313267]
["bitfinex","BTCUSD",1762011309790,0.0539105,110160.0,110150.0,6.33038771]
["bitfinex","BTCUSD",1762011310202,0.0539105,110160.0,110150.0,6.42020672]
["bitfinex","BTCUSD",1762011311069,0.0589105,110160.0,110150.0,6.42020672]
["bitfinex","BTCUSD",1762011312156,0.0589105,110160.0,110150.0,6.33038771]
["bitfinex","BTCUSD",1762011314888,0.0639505,110160.0,110150.0,6.33038771]
["bitfinex","BTCUSD",1762011315088,0.0639505,110160.0,110150.0,5.48116423]
["bitfinex","BTCUSD",1762011315264,0.0639505,110160.0,110150.0,6.33038771]
["bitfinex","BTCUSD",1762011317398,0.0639505,110160.0,110150.0,5.48116423]
["bitfinex","BTCUSD",1762011317610,0.0639505,110160.0,110150.0,6.33038771]
["bitfinex","BTCUSD",1762011320985,0.0639505,110160.0,110150.0,6.28700771]
["bitfinex","BTCUSD",1762011321207,0.08822555,110160.0,110150.0,6.30282771]
["bitfinex","BTCUSD",1762011321806,0.07034555,110160.0,110150.0,6.31864771]
["bitfinex","BTCUSD",1762011322006,0.0639505,110160.0,110150.0,6.31864771]
["bitfinex","BTCUSD",1762011332143,0.0639505,110160.0,110150.0,6.30282771]
["bitfinex","BTCUSD",1762011334650,0.0639505,110160.0,110150.0,6.31728771]
["bitfinex","BTCUSD",1762011335004,0.0639505,110160.0,110150.0,6.30282771]
["bitfinex","BTCUSD",1762011338140,0.0812905,110160.0,110150.0,6.30282771]
["bitfinex","BTCUSD",1762011338337,0.1203005,110160.0,110150.0,5.85477597]
["bitfinex","BTCUSD",1762011341562,0.1223005,110160.0,110150.0,5.85477597]
["bitfinex","BTCUSD",1762011342178,0.1203005,110160.0,110150.0,5.85477597]
["bitfinex","BTCUSD",1762011343764,0.1223005,110160.0,110150.0,5.85477597]
["bitfinex","BTCUSD",1762011345387,0.1223005,110160.0,110150.0,5.85475437]
["bitfinex","BTCUSD",1762011345592,0.13822742,110160.0,110150.0,5.85475437]
["bitfinex","BTCUSD",1762011345793,0.13622742,110160.0,110150.0,5.85475437]
["bitfinex","BTCUSD",1762011346419,0.13822742,110160.0,110150.0,5.85475437]
["bitfinex","BTCUSD",1762011346908,0.13822742,110160.0,110150.0,5.59787416]
["bitfinex","BTCUSD",1762011347576,0.13822742,110160.0,110150.0,5.77944474]
["bitfinex","BTCUSD",1762011348658,0.13622742,110160.0,110150.0,5.77944474]
["bitfinex","BTCUSD",1762011348795,0.13822742,110160.0,110150.0,5.77944474]
["bitfinex","BTCUSD",1762011349890,0.13622742,110160.0,110150.0,5.77944474]
["bitfinex","BTCUSD",1762011350091,0.13822742,110160.0,110150.0,5.77944474]
["bitfinex","BTCUSD",1762011351006,0.13622742,110160.0,110150.0,5.77944474]
["bitfinex","BTCUSD",1762011351580,0.13822742,110160.0,110150.0,5.77944474]
["bitfinex","BTCUSD",1762011355696,0.13622742,110160.0,110150.0,5.77944474]
["bitfinex","BTCUSD",1762011355899,0.13822742,110160.0,110150.0,5.77944474]
["bitfinex","BTCUSD",1762011357272,0.13822742,110160.0,110150.0,5.3548546]
["bitfinex","BTCUSD",1762011357467,0.13622742,110160.0,110150.0,5.3548546]
["bitfinex","BTCUSD",1762011357693,0.13622742,110160.0,110150.0,5.77944474]
["bitfinex","BTCUSD",1762011357899,0.13622742,110160.0,110150.0,5.3548546]
["bitfinex","BTCUSD",1762011358101,0.13622742,110160.0,110150.0,3.77944474]
["bitfinex","BTCUSD",1762011358696,0.13822742,110160.0,110150.0,3.77944474]
["bitfinex","BTCUSD",1762011359350,0.13622742,110160.0,110150.0,3.77944474]
["bitfinex","BTCUSD",1762011359987,0.13622742,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011361126,0.13622742,110160.0,110150.0,3.09016423]
["bitfinex","BTCUSD",1762011361326,0.13622742,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011362015,0.13822742,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011362227,0.13622742,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011362435,0.13822742,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011363075,0.13622742,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011363607,0.13822742,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011364269,0.13622742,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011364646,0.13822742,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011364884,0.11784649,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011365091,0.11984649,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011365404,0.11784649,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011365697,0.11984649,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011365938,0.11984649,110160.0,110150.0,3.52857437]
["bitfinex","BTCUSD",1762011366142,0.11784649,110160.0,110150.0,3.52857437]
["bitfinex","BTCUSD",1762011366355,0.11984649,110160.0,110150.0,3.52857437]
["bitfinex","BTCUSD",1762011366889,0.11984649,110160.0,110150.0,3.51475437]
["bitfinex","BTCUSD",1762011367777,0.11784649,110160.0,110150.0,3.85475437]
["bitfinex","BTCUSD",1762011368627,0.11984649,110160.0,110150.0,3.85475437]
["bitfinex","BTCUSD",1762011369436,0.11984649,110160.0,110150.0,3.86857437]
["bitfinex","BTCUSD",1762011370453,0.11784649,110160.0,110150.0,3.44398423]
["bitfinex","BTCUSD",1762011370695,0.11784649,110160.0,110150.0,3.86857437]
["bitfinex","BTCUSD",1762011370902,0.11984649,110160.0,110150.0,3.86857437]
["bitfinex","BTCUSD",1762011371103,0.11784649,110160.0,110150.0,3.86857437]
["bitfinex","BTCUSD",1762011371309,0.11984649,110160.0,110150.0,3.86857437]
["bitfinex","BTCUSD",1762011371737,0.11884649,110160.0,110150.0,0.36725504]
["bitfinex","BTCUSD",1762011371980,0.33658287,110160.0,110150.0,0.02725504]
["bitfinex","BTCUSD",1762011372184,0.03818228,110150.0,110140.0,0.19356529]
["bitfinex","BTCUSD",1762011372400,0.36331484,110150.0,110140.0,0.03924374]
["bitfinex","BTCUSD",1762011372642,0.34267613,110150.0,110140.0,0.03924374]
["bitfinex","BTCUSD",1762011372850,0.34267613,110150.0,110140.0,0.37924374]
["bitfinex","BTCUSD",1762011373739,0.34267613,110150.0,110140.0,0.36748532]
["bitfinex","BTCUSD",1762011373969,0.34267613,110150.0,110140.0,0.02748532]
["bitfinex","BTCUSD",1762011374188,0.34267613,110150.0,110140.0,0.00022094]
["bitfinex","BTCUSD",1762011374832,0.34467613,110150.0,110140.0,0.00022094]
["bitfinex","BTCUSD",1762011375536,0.34267613,110150.0,110140.0,0.00022094]
["bitfinex","BTCUSD",1762011375745,0.34367613,110150.0,110140.0,0.00422094]
["bitfinex","BTCUSD",1762011376968,0.76826627,110150.0,110140.0,0.00422094]
["bitfinex","BTCUSD",1762011377186,0.77826626,110150.0,110140.0,0.00422094]
["bitfinex","BTCUSD",1762011377398,0.78826625,110150.0,110140.0,0.00422094]
["bitfinex","BTCUSD",1762011379934,1.12826625,110150.0,110140.0,0.00422094]
["bitfinex","BTCUSD",1762011380390,0.21782778,110110.0,110090.0,3.0]
["bitfinex","BTCUSD",1762011380618,0.15349729,110100.0,110090.0,3.0]
["bitfinex","BTCUSD",1762011380834,0.36080033,110100.0,110090.0,3.0]
["bitfinex","BTCUSD",1762011381049,0.17914729,110100.0,110090.0,0.34]
["bitfinex","BTCUSD",1762011381270,0.17914729,110100.0,110090.0,0.52166954]
["bitfinex","BTCUSD",1762011381478,0.17914729,110100.0,110090.0,0.53490483]
["bitfinex","BTCUSD",1762011381723,0.22225081,110100.0,110090.0,0.53590483]
["bitfinex","BTCUSD",1762011381908,0.22225081,110100.0,110090.0,0.341]
["bitfinex","BTCUSD",1762011382142,0.22425081,110100.0,110090.0,0.52266954]
["bitfinex","BTCUSD",1762011382343,0.22425081,110100.0,110090.0,0.341]
["bitfinex","BTCUSD",1762011382558,0.40590385,110100.0,110090.0,0.341]
["bitfinex","BTCUSD",1762011382773,0.40590385,110100.0,110080.0,0.04070035]
["bitfinex","BTCUSD",1762011382774,0.44008613,110100.0,110080.0,0.02727933]
["bitfinex","BTCUSD",1762011383052,0.03618228,110080.0,110070.0,0.61577699]
["bitfinex","BTCUSD",1762011383270,0.11851938,110080.0,110070.0,0.55846839]
["bitfinex","BTCUSD",1762011383479,0.14416938,110080.0,110070.0,0.64305853]
["bitfinex","BTCUSD",1762011383903,0.14416938,110080.0,110070.0,0.98305853]
["bitfinex","BTCUSD",1762011383904,0.14616938,110080.0,110070.0,0.98305853]
["bitfinex","BTCUSD",1762011384086,0.14616938,110080.0,110070.0,0.55846839]
["bitfinex","BTCUSD",1762011384310,0.16880809,110080.0,110070.0,0.36768154]
["bitfinex","BTCUSD",1762011384543,0.16680809,110080.0,110070.0,0.54938409]
["bitfinex","BTCUSD",1762011384748,0.14616938,110080.0,110070.0,0.98838323]
["bitfinex","BTCUSD",1762011384954,0.14416938,110080.0,110070.0,0.98838323]
["bitfinex","BTCUSD",1762011385160,0.14616938,110080.0,110070.0,0.98838323]
["bitfinex","BTCUSD",1762011385370,0.14416938,110080.0,110070.0,0.98838323]
["bitfinex","BTCUSD",1762011385988,0.10424938,110080.0,110070.0,0.98838323]
["bitfinex","BTCUSD",1762011386225,0.14516938,110080.0,110070.0,0.99238323]
["bitfinex","BTCUSD",1762011388156,0.10524938,110080.0,110070.0,0.99238323]
["bitfinex","BTCUSD",1762011388360,0.14516938,110080.0,110070.0,3.99238323]
["bitfinex","BTCUSD",1762011389522,0.14516938,110080.0,110070.0,3.56779309]
["bitfinex","BTCUSD",1762011389703,0.14516938,110080.0,110070.0,3.99238323]
["bitfinex","BTCUSD",1762011390125,0.10524938,110080.0,110070.0,3.99238323]
["bitfinex","BTCUSD",1762011390365,0.14516938,110080.0,110070.0,3.99238323]
["bitfinex","BTCUSD",1762011390896,0.14516938,110080.0,110070.0,3.56779309]
["bitfinex","BTCUSD",1762011391116,0.14516938,110080.0,110070.0,3.99238323]
["bitfinex","BTCUSD",1762011391849,0.14516938,110080.0,110070.0,3.99393085]
["bitfinex","BTCUSD",1762011392026,0.14716938,110080.0,110070.0,3.99393085]
["bitfinex","BTCUSD",1762011392468,0.14516938,110080.0,110070.0,3.99393085]
["bitfinex","BTCUSD",1762011395182,0.06788228,110080.0,110070.0,4.43117099]
["bitfinex","BTCUSD",1762011395400,0.10780228,110080.0,110070.0,4.43117099]
["bitfinex","BTCUSD",1762011395845,0.13511228,110080.0,110070.0,4.41852099]
["bitfinex","BTCUSD",1762011396065,0.13511228,110080.0,110070.0,4.43117099]
["bitfinex","BTCUSD",1762011396273,0.10780228,110080.0,110070.0,4.06348945]
["bitfinex","BTCUSD",1762011396489,0.12267551,110080.0,110070.0,4.09076977]
["bitfinex","BTCUSD",1762011396909,0.14998551,110080.0,110070.0,4.09076977]
["bitfinex","BTCUSD",1762011397514,0.14998551,110080.0,110070.0,4.07811977]
["bitfinex","BTCUSD",1762011397853,0.12267551,110080.0,110070.0,4.09076977]
["bitfinex","BTCUSD",1762011398512,0.12267551,110080.0,110070.0,4.43076977]
["bitfinex","BTCUSD",1762011399956,0.14998551,110080.0,110070.0,4.43076977]
["bitfinex","BTCUSD",1762011400763,0.12267551,110080.0,110070.0,4.43076977]
["bitfinex","BTCUSD",1762011402063,0.14998551,110080.0,110070.0,4.43076977]
["bitfinex","BTCUSD",1762011402274,0.14998551,110080.0,110070.0,4.41811977]
["bitfinex","BTCUSD",1762011403624,0.14998551,110080.0,110070.0,4.43076977]
["bitfinex","BTCUSD",1762011404951,0.14998551,110080.0,110070.0,4.41811977]
["bitfinex","BTCUSD",1762011405845,0.17262422,110080.0,110070.0,3.99352963]
["bitfinex","BTCUSD",1762011406053,0.14998551,110080.0,110070.0,3.99352963]
["bitfinex","BTCUSD",1762011406431,0.14998551,110080.0,110070.0,4.41811977]
["bitfinex","BTCUSD",1762011406993,0.14998551,110080.0,110070.0,3.56893949]
["bitfinex","BTCUSD",1762011407194,0.14998551,110080.0,110070.0,3.99352963]
["bitfinex","BTCUSD",1762011407409,0.14998551,110080.0,110070.0,3.99416866]
["bitfinex","BTCUSD",1762011408985,0.15198551,110080.0,110070.0,3.99416866]
["bitfinex","BTCUSD",1762011409182,0.14998551,110080.0,110070.0,3.99416866]
["bitfinex","BTCUSD",1762011409389,0.15198551,110080.0,110070.0,3.99416866]
["bitfinex","BTCUSD",1762011409601,0.14998551,110080.0,110070.0,3.99416866]
["bitfinex","BTCUSD",1762011409806,0.14998551,110080.0,110070.0,4.41939783]
["bitfinex","BTCUSD",1762011410043,0.15198551,110080.0,110070.0,4.41939783]
["bitfinex","BTCUSD",1762011410247,0.14998551,110080.0,110070.0,4.41939783]
["bitfinex","BTCUSD",1762011410454,0.15198551,110080.0,110070.0,4.41939783]
["bitfinex","BTCUSD",1762011410631,0.14998551,110080.0,110070.0,4.41939783]
["bitfinex","BTCUSD",1762011410830,0.15191886,110080.0,110070.0,4.41939783]
["bitfinex","BTCUSD",1762011411113,0.14991886,110080.0,110070.0,3.99416866]
["bitfinex","BTCUSD",1762011411556,0.15191886,110080.0,110070.0,3.99416866]
["bitfinex","BTCUSD",1762011411891,0.14991886,110080.0,110070.0,4.41939783]
["bitfinex","BTCUSD",1762011412388,0.14991886,110080.0,110070.0,1.41939783]
["bitfinex","BTCUSD",1762011412713,0.15191886,110080.0,110070.0,1.41939783]
["bitfinex","BTCUSD",1762011412895,0.14991886,110080.0,110070.0,1.41939783]
["bitfinex","BTCUSD",1762011413560,0.15191886,110080.0,110070.0,1.41939783]
["bitfinex","BTCUSD",1762011413982,0.15191886,110080.0,110070.0,1.39211751]
["bitfinex","BTCUSD",1762011414406,0.14991886,110080.0,110070.0,1.39211751]
["bitfinex","BTCUSD",1762011415065,0.15191886,110080.0,110070.0,1.39211751]
["bitfinex","BTCUSD",1762011415580,0.14991886,110080.0,110070.0,1.39211751]
["bitfinex","BTCUSD",1762011416194,0.14991886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011416600,0.15191886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011417335,0.14991886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011418486,0.15191886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011418716,0.14991886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011419076,0.15191886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011420530,0.14991886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011420733,0.15191886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011420963,0.14991886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011421145,0.15191886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011422086,0.14991886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011422539,0.10999886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011422759,0.14991886,110080.0,110070.0,4.39211751]
["bitfinex","BTCUSD",1762011423672,0.14991886,110080.0,110070.0,4.3510945]
["bitfinex","BTCUSD",1762011423892,0.15191886,110080.0,110070.0,4.3510945]
["bitfinex","BTCUSD",1762011424306,0.14991886,110080.0,110070.0,4.3510945]
["bitfinex","BTCUSD",1762011424529,0.15191886,110080.0,110070.0,4.3510945]
["bitfinex","BTCUSD",1762011425461,0.14991886,110080.0,110070.0,4.3510945]
["bitfinex","BTCUSD",1762011425723,0.15191886,110080.0,110070.0,4.3510945]
["bitfinex","BTCUSD",1762011426054,0.14991886,110080.0,110070.0,4.3510945]
["bitfinex","BTCUSD",1762011426732,0.14991886,110080.0,110070.0,4.36397752]
["bitfinex","BTCUSD",1762011427385,0.15191886,110080.0,110070.0,4.36397752]
["bitfinex","BTCUSD",1762011428160,0.15191886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011428373,0.14991886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011429524,0.15191886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011430384,0.14991886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011430810,0.15191886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011431841,0.14991886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011432056,0.14991886,110080.0,110070.0,4.36397752]
["bitfinex","BTCUSD",1762011434092,0.15191886,110080.0,110070.0,4.36397752]
["bitfinex","BTCUSD",1762011434293,0.14991886,110080.0,110070.0,4.36397752]
["bitfinex","BTCUSD",1762011436846,0.15191886,110080.0,110070.0,4.36397752]
["bitfinex","BTCUSD",1762011438335,0.14991886,110080.0,110070.0,4.36397752]
["bitfinex","BTCUSD",1762011439222,0.15191886,110080.0,110070.0,4.36397752]
["bitfinex","BTCUSD",1762011439434,0.14991886,110080.0,110070.0,4.36397752]
["bitfinex","BTCUSD",1762011439860,0.15191886,110080.0,110070.0,4.36397752]
["bitfinex","BTCUSD",1762011441209,0.14991886,110080.0,110070.0,4.36397752]
["bitfinex","BTCUSD",1762011441411,0.15191886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011441630,0.14991886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011442242,0.15191886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011442445,0.14991886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011442658,0.15191886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011443106,0.14991886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011443531,0.15191886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011443812,0.14991886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011444324,0.15191886,110080.0,110070.0,1.36397752]
["bitfinex","BTCUSD",1762011449399,0.15191886,110080.0,110070.0,4.36397752]
["bitfinex","BTCUSD",1762011449579,0.14991886,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011449814,0.15191886,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011450230,0.14991886,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011451037,0.15191886,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011451522,0.14991886,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011451967,0.15191886,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011452171,0.14991886,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011452378,0.15191886,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011453241,0.11199886,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011453457,0.13504563,110080.0,110070.0,4.05571391]
["bitfinex","BTCUSD",1762011453662,0.13504563,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011455196,0.09512563,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011455408,0.13504563,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011455611,0.15211219,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011455824,0.11019219,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011456033,0.15011219,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011457642,0.11019219,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011457846,0.15011219,110080.0,110070.0,4.04504391]
["bitfinex","BTCUSD",1762011459312,0.15011219,110080.0,110070.0,4.05571391]
["bitfinex","BTCUSD",1762011459532,0.15011219,110080.0,110070.0,4.39571391]
["bitfinex","BTCUSD",1762011461404,0.15211219,110080.0,110070.0,4.38504391]
["bitfinex","BTCUSD",1762011461606,0.15011219,110080.0,110070.0,4.38504391]
["bitfinex","BTCUSD",1762011461808,0.15211219,110080.0,110070.0,4.38504391]
["bitfinex","BTCUSD",1762011462358,0.15011219,110080.0,110070.0,4.38504391]
["bitfinex","BTCUSD",1762011463742,0.15011219,110080.0,110070.0,4.19045834]
["bitfinex","BTCUSD",1762011464045,0.11019219,110080.0,110070.0,4.37216089]
["bitfinex","BTCUSD",1762011464359,0.15211219,110080.0,110070.0,4.37216089]
["bitfinex","BTCUSD",1762011464767,0.15011219,110080.0,110070.0,4.37216089]
["bitfinex","BTCUSD",1762011464969,0.15211219,110080.0,110070.0,4.37216089]
["bitfinex","BTCUSD",1762011465333,0.15011219,110080.0,110070.0,4.37216089]
["bitfinex","BTCUSD",1762011465909,0.15211219,110080.0,110070.0,4.37216089]
["bitfinex","BTCUSD",1762011466632,0.15211219,110080.0,110070.0,4.38452401]
["bitfinex","BTCUSD",1762011466838,0.15011219,110080.0,110070.0,4.38452401]
["bitfinex","BTCUSD",1762011467457,0.12280219,110080.0,110070.0,4.39498843]
["bitfinex","BTCUSD",1762011467873,0.14962219,110080.0,110070.0,4.39498843]
["bitfinex","BTCUSD",1762011468082,0.14962219,110080.0,110070.0,4.38431843]
["bitfinex","BTCUSD",1762011470614,0.14962219,110080.0,110070.0,4.39498843]
["bitfinex","BTCUSD",1762011470825,0.07553563,110080.0,110070.0,4.39498843]
["bitfinex","BTCUSD",1762011472424,0.09254563,110080.0,110070.0,4.39498843]
["bitfinex","BTCUSD",1762011473349,0.05262563,110080.0,110070.0,4.39498843]
["bitfinex","BTCUSD",1762011473547,0.09254563,110080.0,110070.0,4.39498843]
["bitfinex","BTCUSD",1762011473793,0.10570563,110080.0,110070.0,4.39498843]
["bitfinex","BTCUSD",1762011474041,0.12032019,110080.0,110070.0,4.39498843]
["bitfinex","BTCUSD",1762011474537,0.12032019,110080.0,110070.0,4.42226873]
["bitfinex","BTCUSD",1762011475009,0.02877456,110080.0,110070.0,4.42226873]
["bitfinex","BTCUSD",1762011475266,1e-08,110080.0,110070.0,6.43293873]
["bitfinex","BTCUSD",1762011475506,0.03992001,110080.0,110070.0,6.43293873]
["bitfinex","BTCUSD",1762011475766,0.00013058,110100.0,110090.0,3.18166954]
["bitfinex","BTCUSD",1762011476005,0.00013058,110100.0,110090.0,3.61746592]
["bitfinex","BTCUSD",1762011476006,0.01714058,110100.0,110090.0,3.61746592]
["bitfinex","BTCUSD",1762011476239,0.03030058,110100.0,110090.0,3.62437592]
["bitfinex","BTCUSD",1762011476450,0.07126564,110100.0,110090.0,3.62437592]
["bitfinex","BTCUSD",1762011476661,0.07126564,110100.0,110090.0,6.07677712]
["bitfinex","BTCUSD",1762011476662,0.04109564,110100.0,110090.0,6.07677712]
["bitfinex","BTCUSD",1762011476906,0.04109564,110100.0,110090.0,6.09241712]
["bitfinex","BTCUSD",1762011477109,0.04509564,110100.0,110090.0,6.09341712]
["bitfinex","BTCUSD",1762011477261,0.04509564,110100.0,110090.0,6.16321245]
["bitfinex","BTCUSD",1762011477906,0.04609564,110100.0,110090.0,6.16321245]
["bitfinex","BTCUSD",1762011478264,0.04609564,110100.0,110090.0,6.09341712]
["bitfinex","BTCUSD",1762011478729,0.04609564,110100.0,110090.0,5.66829074]
["bitfinex","BTCUSD",1762011479477,0.04609564,110100.0,110090.0,6.09341712]
["bitfinex","BTCUSD",1762011480652,0.04609564,110100.0,110090.0,6.16281728]
["bitfinex","BTCUSD",1762011482404,0.00617564,110100.0,110090.0,6.16281728]
["bitfinex","BTCUSD",1762011482607,0.04609564,110100.0,110090.0,6.16281728]
["bitfinex","BTCUSD",1762011482821,0.04609564,110100.0,110090.0,6.50281728]
["bitfinex","BTCUSD",1762011483264,0.00617564,110100.0,110090.0,6.50281728]
["bitfinex","BTCUSD",1762011483483,0.04609564,110100.0,110090.0,6.50281728]
["bitfinex","BTCUSD",1762011483704,0.07615228,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762011483918,0.07615228,110130.0,110120.0,3.60689066]
["bitfinex","BTCUSD",1762011483919,0.07989,110130.0,110120.0,3.60689066]
["bitfinex","BTCUSD",1762011484125,0.13739228,110130.0,110120.0,3.60689066]
["bitfinex","BTCUSD",1762011484374,0.10187297,110130.0,110120.0,3.6341594]
["bitfinex","BTCUSD",1762011484576,0.14755855,110130.0,110120.0,3.6341594]
["bitfinex","BTCUSD",1762011484761,0.14955855,110130.0,110120.0,3.6341594]
["bitfinex","BTCUSD",1762011484891,0.14755855,110130.0,110120.0,3.6341594]
["bitfinex","BTCUSD",1762011485089,0.15055855,110130.0,110120.0,3.6341594]
["bitfinex","BTCUSD",1762011485500,0.15455855,110130.0,110120.0,3.6351594]
["bitfinex","BTCUSD",1762011485720,0.15355855,110130.0,110120.0,3.6351594]
["bitfinex","BTCUSD",1762011486860,0.15555855,110130.0,110120.0,3.6351594]
["bitfinex","BTCUSD",1762011487079,0.15355855,110130.0,110120.0,3.21003302]
["bitfinex","BTCUSD",1762011487327,0.15555855,110130.0,110120.0,3.6351594]
["bitfinex","BTCUSD",1762011487541,0.15355855,110130.0,110120.0,3.6351594]
["bitfinex","BTCUSD",1762011488182,0.3351621,110130.0,110120.0,3.6351594]
["bitfinex","BTCUSD",1762011488394,0.3371621,110130.0,110120.0,0.02841297]
["bitfinex","BTCUSD",1762011489023,0.3371621,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011490737,0.3371621,110130.0,110120.0,0.02841297]
["bitfinex","BTCUSD",1762011490923,0.3371621,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011491281,0.3371621,110130.0,110120.0,0.02841297]
["bitfinex","BTCUSD",1762011495060,0.3371621,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011495268,0.3351621,110130.0,110120.0,0.02841297]
["bitfinex","BTCUSD",1762011495546,0.3371621,110130.0,110120.0,0.02841297]
["bitfinex","BTCUSD",1762011502298,0.3371621,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011503565,0.3371621,110130.0,110120.0,0.02841297]
["bitfinex","BTCUSD",1762011503782,0.3371621,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011505969,0.15355855,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011506173,0.15555855,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011506352,0.17819726,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011507612,0.17619726,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011507817,0.35980081,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011508017,0.3351621,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011508762,0.15355855,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011508973,0.17819726,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011509799,0.35980081,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011510004,0.3371621,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011511271,0.15555855,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011513052,0.3371621,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011514110,0.15555855,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011514561,0.3371621,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011517404,0.3351621,110130.0,110120.0,0.02841297]
["bitfinex","BTCUSD",1762011517607,0.3371621,110130.0,110120.0,0.02841297]
["bitfinex","BTCUSD",1762011519168,0.3371621,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011520463,0.15555855,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011521326,0.3371621,110130.0,110120.0,0.21003302]
["bitfinex","BTCUSD",1762011522253,0.05764,110120.0,110110.0,0.89370034]
["bitfinex","BTCUSD",1762011522460,0.19245968,110120.0,110110.0,0.92097412]
["bitfinex","BTCUSD",1762011522664,0.19445968,110120.0,110110.0,0.92097412]
["bitfinex","BTCUSD",1762011523247,0.19245968,110120.0,110110.0,0.92097412]
["bitfinex","BTCUSD",1762011523403,0.19445968,110120.0,110110.0,0.92097412]
["bitfinex","BTCUSD",1762011523852,0.19645968,110120.0,110110.0,0.92097412]
["bitfinex","BTCUSD",1762011524151,0.20645968,110120.0,110110.0,0.92197412]
["bitfinex","BTCUSD",1762011524978,0.20445968,110120.0,110110.0,0.92197412]
["bitfinex","BTCUSD",1762011525153,0.20645968,110120.0,110110.0,0.92197412]
["bitfinex","BTCUSD",1762011527443,0.20645968,110120.0,110110.0,0.92181633]
["bitfinex","BTCUSD",1762011527860,0.2069017,110120.0,110110.0,0.92181633]
["bitfinex","BTCUSD",1762011528066,0.38852175,110120.0,110110.0,0.92181633]
["bitfinex","BTCUSD",1762011529183,0.2069017,110120.0,110110.0,0.92181633]
["bitfinex","BTCUSD",1762011530598,0.38852175,110120.0,110110.0,0.92181633]
["bitfinex","BTCUSD",1762011531419,0.38652175,110120.0,110110.0,0.92181633]
["bitfinex","BTCUSD",1762011531557,0.38852175,110120.0,110110.0,0.92181633]
["bitfinex","BTCUSD",1762011532832,0.2049017,110120.0,110110.0,0.92181633]
["bitfinex","BTCUSD",1762011533035,0.2069017,110120.0,110110.0,0.92181633]
["bitfinex","BTCUSD",1762011533449,0.38852175,110120.0,110110.0,0.92181633]
["bitfinex","BTCUSD",1762011537099,0.38852175,110120.0,110110.0,0.79324237]
["bitfinex","BTCUSD",1762011537386,0.38852175,110120.0,110110.0,0.54991032]
["bitfinex","BTCUSD",1762011537532,0.38852175,110120.0,110110.0,0.97487891]
["bitfinex","BTCUSD",1762011538018,0.38852175,110120.0,110110.0,0.36827378]
["bitfinex","BTCUSD",1762011538254,0.38852175,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1762011538255,0.42470403,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1762011539066,0.18163654,110110.0,110100.0,0.97389743]
["bitfinex","BTCUSD",1762011539229,0.15895406,110110.0,110100.0,0.97389743]
["bitfinex","BTCUSD",1762011539430,0.15717509,110110.0,110100.0,0.97389743]
["bitfinex","BTCUSD",1762011539632,0.09774103,110110.0,110100.0,0.97389743]
["bitfinex","BTCUSD",1762011540062,0.09974103,110110.0,110100.0,0.97389743]
["bitfinex","BTCUSD",1762011540267,0.10074103,110110.0,110100.0,0.98189743]
["bitfinex","BTCUSD",1762011540466,0.09874103,110110.0,110100.0,0.98189743]
["bitfinex","BTCUSD",1762011540640,0.10074103,110110.0,110100.0,0.98189743]
["bitfinex","BTCUSD",1762011540842,0.14741542,110110.0,110100.0,0.98189743]
["bitfinex","BTCUSD",1762011541051,0.14541542,110110.0,110100.0,0.98289743]
["bitfinex","BTCUSD",1762011541902,0.14741542,110110.0,110100.0,0.98289743]
["bitfinex","BTCUSD",1762011542366,0.14541542,110110.0,110100.0,0.98289743]
["bitfinex","BTCUSD",1762011542622,0.14741542,110110.0,110100.0,1.40786602]
["bitfinex","BTCUSD",1762011542826,0.14541542,110110.0,110100.0,1.40786602]
["bitfinex","BTCUSD",1762011543054,0.14541542,110110.0,110100.0,0.98289743]
["bitfinex","BTCUSD",1762011543467,0.14741542,110110.0,110100.0,1.40786602]
["bitfinex","BTCUSD",1762011543864,0.14541542,110110.0,110100.0,1.40786602]
["bitfinex","BTCUSD",1762011546122,0.10553542,110110.0,110100.0,1.40786602]
["bitfinex","BTCUSD",1762011546371,0.14541542,110110.0,110100.0,1.40786602]
["bitfinex","BTCUSD",1762011546763,0.10553542,110110.0,110100.0,1.40786602]
["bitfinex","BTCUSD",1762011546963,0.14741542,110110.0,110100.0,0.55792884]
["bitfinex","BTCUSD",1762011547110,0.14541542,110110.0,110100.0,1.40786602]
["bitfinex","BTCUSD",1762011547314,0.14741542,110110.0,110100.0,1.04058944]
["bitfinex","BTCUSD",1762011548011,0.14541542,110110.0,110100.0,0.61562085]
["bitfinex","BTCUSD",1762011548327,0.14741542,110110.0,110100.0,0.61562085]
["bitfinex","BTCUSD",1762011549128,0.14541542,110110.0,110100.0,0.61562085]
["bitfinex","BTCUSD",1762011549273,0.14741542,110110.0,110100.0,0.61562085]
["bitfinex","BTCUSD",1762011549867,0.14541542,110110.0,110100.0,0.61562085]
["bitfinex","BTCUSD",1762011550218,0.14545542,110110.0,110100.0,0.61562085]
["bitfinex","BTCUSD",1762011550411,0.14745542,110110.0,110100.0,0.61562085]
["bitfinex","BTCUSD",1762011550615,0.10753542,110110.0,110100.0,0.61562085]
["bitfinex","BTCUSD",1762011550837,0.10553542,110110.0,110100.0,0.61562085]
["bitfinex","BTCUSD",1762011551004,0.14745542,110110.0,110100.0,1.04058944]
["bitfinex","BTCUSD",1762011552073,0.14545542,110110.0,110100.0,1.04058944]
["bitfinex","BTCUSD",1762011553496,0.1550777,110110.0,110100.0,4.05217944]
["bitfinex","BTCUSD",1762011553859,0.1800877,110110.0,110100.0,4.04058944]
["bitfinex","BTCUSD",1762011554888,0.1800877,110110.0,110100.0,3.61562085]
["bitfinex","BTCUSD",1762011555097,0.1820877,110110.0,110100.0,3.61562085]
["bitfinex","BTCUSD",1762011556527,0.1820877,110110.0,110100.0,3.19065226]
["bitfinex","BTCUSD",1762011556855,0.1820877,110110.0,110100.0,3.61562085]
["bitfinex","BTCUSD",1762011560211,0.1800877,110110.0,110100.0,3.61562085]
["bitfinex","BTCUSD",1762011560415,0.20272641,110110.0,110100.0,0.19065304]
["bitfinex","BTCUSD",1762011560623,0.1820877,110110.0,110100.0,0.61562163]
["bitfinex","BTCUSD",1762011560829,0.36372424,110110.0,110100.0,0.61562163]
["bitfinex","BTCUSD",1762011561065,0.1820877,110110.0,110100.0,0.61562163]
["bitfinex","BTCUSD",1762011561457,0.36372424,110110.0,110100.0,0.61562163]
["bitfinex","BTCUSD",1762011562456,0.36372424,110110.0,110100.0,0.009]
["bitfinex","BTCUSD",1762011562826,0.36372424,110110.0,110100.0,0.19065304]
["bitfinex","BTCUSD",1762011563594,0.36372424,110110.0,110100.0,0.61562163]
["bitfinex","BTCUSD",1762011564286,0.36372424,110110.0,110100.0,0.19065304]
["bitfinex","BTCUSD",1762011564498,0.1820877,110110.0,110100.0,0.61562163]
["bitfinex","BTCUSD",1762011577126,0.1820877,110110.0,110100.0,0.19065304]
["bitfinex","BTCUSD",1762011577333,0.1820877,110110.0,110100.0,0.61562163]
["bitfinex","BTCUSD",1762011577531,0.1820877,110110.0,110100.0,0.19065304]
["bitfinex","BTCUSD",1762011577747,0.1820877,110110.0,110100.0,0.61562163]
["bitfinex","BTCUSD",1762011579911,0.1820877,110110.0,110100.0,0.19065304]
["bitfinex","BTCUSD",1762011580122,0.1820877,110110.0,110100.0,0.61562163]
["bitfinex","BTCUSD",1762011583780,0.1820877,110110.0,110100.0,0.19065304]
["bitfinex","BTCUSD",1762011584020,0.1820877,110110.0,110100.0,0.61562163]
["bitfinex","BTCUSD",1762011587403,0.1820877,110110.0,110100.0,0.61570874]
["bitfinex","BTCUSD",1762011591397,0.1820877,110110.0,110100.0,0.37279705]
["bitfinex","BTCUSD",1762011591599,0.1820877,110110.0,110100.0,0.55445009]
["bitfinex","BTCUSD",1762011593041,0.1820877,110110.0,110100.0,3.55445009]
["bitfinex","BTCUSD",1762011600109,0.1820877,110110.0,110100.0,3.18165304]
["bitfinex","BTCUSD",1762011600316,0.1820877,110110.0,110100.0,3.60670874]
["bitfinex","BTCUSD",1762011600765,0.1820877,110110.0,110100.0,3.18165304]
["bitfinex","BTCUSD",1762011601181,0.36372424,110110.0,110100.0,3.18165304]
["bitfinex","BTCUSD",1762011601726,0.1820877,110110.0,110100.0,3.18165304]
["bitfinex","BTCUSD",1762011601951,0.36372424,110110.0,110100.0,3.18165304]
["bitfinex","BTCUSD",1762011602371,0.03618228,110100.0,110090.0,0.61580871]
["bitfinex","BTCUSD",1762011602595,0.33718468,110100.0,110090.0,0.34]
["bitfinex","BTCUSD",1762011602820,0.33718468,110100.0,110080.0,3.52249583]
["bitfinex","BTCUSD",1762011602821,0.03818228,110090.0,110080.0,3.52249583]
["bitfinex","BTCUSD",1762011603061,0.1328303,110090.0,110080.0,3.52249583]
["bitfinex","BTCUSD",1762011603278,0.31449984,110090.0,110080.0,3.52249583]
["bitfinex","BTCUSD",1762011604694,0.1328303,110090.0,110080.0,3.52349583]
["bitfinex","BTCUSD",1762011604876,0.35117124,110090.0,110080.0,3.52349583]
["bitfinex","BTCUSD",1762011605125,0.1715017,110090.0,110080.0,3.52849583]
["bitfinex","BTCUSD",1762011606314,0.35317124,110090.0,110080.0,3.52849583]
["bitfinex","BTCUSD",1762011606524,0.35317124,110090.0,110080.0,0.00682402]
["bitfinex","BTCUSD",1762011606734,0.1715017,110090.0,110080.0,0.18851006]
["bitfinex","BTCUSD",1762011608566,0.35317124,110090.0,110080.0,0.18851006]
["bitfinex","BTCUSD",1762011614427,0.35317124,110090.0,110080.0,0.00682402]
["bitfinex","BTCUSD",1762011614959,0.35317124,110090.0,110080.0,0.18851006]
["bitfinex","BTCUSD",1762011616599,0.35317124,110090.0,110080.0,0.00682402]
["bitfinex","BTCUSD",1762011617076,0.35313124,110090.0,110080.0,0.00682402]
["bitfinex","BTCUSD",1762011617286,0.35313124,110090.0,110080.0,0.00528714]
["bitfinex","BTCUSD",1762011617494,0.35163124,110090.0,110080.0,0.00528714]
["bitfinex","BTCUSD",1762011617705,0.35263124,110090.0,110080.0,0.00528714]
["bitfinex","BTCUSD",1762011618605,0.1709617,110090.0,110080.0,0.18697318]
["bitfinex","BTCUSD",1762011619055,0.1709617,110090.0,110080.0,0.61202888]
["bitfinex","BTCUSD",1762011619692,0.1709617,110090.0,110080.0,0.18697318]
["bitfinex","BTCUSD",1762011620713,0.1533917,110090.0,110080.0,0.18697318]
["bitfinex","BTCUSD",1762011620859,0.29785124,110090.0,110080.0,0.18697318]
["bitfinex","BTCUSD",1762011621059,0.1161817,110090.0,110080.0,0.18697318]
["bitfinex","BTCUSD",1762011622145,0.1147817,110090.0,110080.0,0.18697318]
["bitfinex","BTCUSD",1762011622776,0.1147817,110090.0,110080.0,0.61202888]
["bitfinex","BTCUSD",1762011622930,0.1161817,110090.0,110080.0,0.61202888]
["bitfinex","BTCUSD",1762011623330,0.1147817,110090.0,110080.0,0.61202888]
["bitfinex","BTCUSD",1762011624167,0.1161817,110090.0,110080.0,0.61202888]
["bitfinex","BTCUSD",1762011624734,0.1147817,110090.0,110080.0,0.61202888]
["bitfinex","BTCUSD",1762011624901,0.1161817,110090.0,110080.0,0.61202888]
["bitfinex","BTCUSD",1762011626090,0.1147817,110090.0,110080.0,0.61202888]
["bitfinex","BTCUSD",1762011626247,0.1161817,110090.0,110080.0,0.61202888]
["bitfinex","BTCUSD",1762011627501,0.1147817,110090.0,110080.0,0.61202888]
["bitfinex","BTCUSD",1762011629249,0.1161817,110090.0,110080.0,0.61202888]
["bitfinex","BTCUSD",1762011631820,0.0763017,110090.0,110080.0,0.61202888]
["bitfinex","BTCUSD",1762011632044,0.0781503,110090.0,110080.0,3.61202888]
["bitfinex","BTCUSD",1762011632276,0.00204802,110090.0,110080.0,3.61202888]
["bitfinex","BTCUSD",1762011632503,0.00204802,110090.0,110080.0,3.95202888]
["bitfinex","BTCUSD",1762011632723,0.04196802,110090.0,110080.0,3.97930705]
["bitfinex","BTCUSD",1762011633835,0.04336802,110090.0,110080.0,3.97930705]
["bitfinex","BTCUSD",1762011634047,0.04196802,110090.0,110080.0,3.97930705]
["bitfinex","BTCUSD",1762011634266,0.0781503,110090.0,110080.0,3.97930705]
["bitfinex","BTCUSD",1762011634503,0.10779456,110090.0,110080.0,3.97930705]
["bitfinex","BTCUSD",1762011634960,0.10639456,110090.0,110080.0,3.97930705]
["bitfinex","BTCUSD",1762011635159,0.0795503,110090.0,110080.0,3.97930705]
["bitfinex","BTCUSD",1762011635307,0.0781503,110090.0,110080.0,3.97930705]
["bitfinex","BTCUSD",1762011635510,0.0795503,110090.0,110080.0,3.97930705]
["bitfinex","BTCUSD",1762011635717,0.0781503,110090.0,110080.0,3.97930705]
["bitfinex","BTCUSD",1762011636327,0.0795503,110090.0,110080.0,3.97930705]
["bitfinex","BTCUSD",1762011636524,0.08610533,110090.0,110080.0,3.89467917]
["bitfinex","BTCUSD",1762011636729,0.08750533,110090.0,110080.0,3.97401991]
["bitfinex","BTCUSD",1762011637128,0.08610533,110090.0,110080.0,3.97401991]
["bitfinex","BTCUSD",1762011637441,0.08750533,110090.0,110080.0,3.97401991]
["bitfinex","BTCUSD",1762011639753,0.08610533,110090.0,110080.0,3.97401991]
["bitfinex","BTCUSD",1762011639906,0.08750533,110090.0,110080.0,3.97401991]
["bitfinex","BTCUSD",1762011640127,0.08610533,110090.0,110080.0,3.97401991]
["bitfinex","BTCUSD",1762011641616,0.08750533,110090.0,110080.0,3.97401991]
["bitfinex","BTCUSD",1762011641819,0.08610533,110090.0,110080.0,3.97401991]
["bitfinex","BTCUSD",1762011642809,0.08750533,110090.0,110080.0,3.97401991]
["bitfinex","BTCUSD",1762011644626,0.26917487,110090.0,110080.0,3.97401991]
["bitfinex","BTCUSD",1762011644841,0.26917487,110090.0,110080.0,0.54896421]
["bitfinex","BTCUSD",1762011645375,0.08750533,110090.0,110080.0,0.97401991]
["bitfinex","BTCUSD",1762011645769,0.08750533,110090.0,110080.0,0.63401991]
["bitfinex","BTCUSD",1762011645770,0.11014404,110090.0,110080.0,0.63401991]
["bitfinex","BTCUSD",1762011645965,0.08750533,110090.0,110080.0,0.63401991]
["bitfinex","BTCUSD",1762011646171,0.26777487,110090.0,110080.0,0.63401991]
["bitfinex","BTCUSD",1762011646376,0.26917487,110090.0,110080.0,0.63401991]
["bitfinex","BTCUSD",1762011646990,0.08750533,110090.0,110080.0,0.63401991]
["bitfinex","BTCUSD",1762011647207,0.08610533,110090.0,110080.0,0.63401991]
["bitfinex","BTCUSD",1762011647834,0.08750533,110090.0,110080.0,0.63401991]
["bitfinex","BTCUSD",1762011647969,0.08610533,110090.0,110080.0,0.63401991]
["bitfinex","BTCUSD",1762011648189,0.08750533,110090.0,110080.0,0.63401991]
["bitfinex","BTCUSD",1762011648619,0.08610533,110090.0,110080.0,0.20896421]
["bitfinex","BTCUSD",1762011648821,0.08610533,110090.0,110080.0,0.63401991]
["bitfinex","BTCUSD",1762011649288,0.26917487,110090.0,110080.0,0.63401991]
["bitfinex","BTCUSD",1762011649499,0.26917487,110090.0,110080.0,1.05933411]
["bitfinex","BTCUSD",1762011650163,0.26917487,110090.0,110080.0,0.63414916]
["bitfinex","BTCUSD",1762011651147,0.26917487,110090.0,110080.0,0.20896421]
["bitfinex","BTCUSD",1762011651351,0.26917487,110090.0,110080.0,0.63414916]
["bitfinex","BTCUSD",1762011651664,0.26917487,110090.0,110080.0,0.45246312]
["bitfinex","BTCUSD",1762011652738,0.26917487,110090.0,110080.0,0.02727817]
["bitfinex","BTCUSD",1762011652925,0.26917487,110090.0,110080.0,0.42518495]
["bitfinex","BTCUSD",1762011653283,0.26917487,110090.0,110080.0,0.60687099]
["bitfinex","BTCUSD",1762011653550,0.03618228,110080.0,110070.0,3.56250751]
["bitfinex","BTCUSD",1762011653758,0.14487706,110080.0,110070.0,3.56250751]
["bitfinex","BTCUSD",1762011654175,0.14487706,110080.0,110070.0,3.56272866]
["bitfinex","BTCUSD",1762011654515,0.14627706,110080.0,110070.0,3.56272866]
["bitfinex","BTCUSD",1762011654719,0.15127706,110080.0,110070.0,3.98991361]
["bitfinex","BTCUSD",1762011654928,0.14987706,110080.0,110070.0,3.98991361]
["bitfinex","BTCUSD",1762011655165,0.15127706,110080.0,110070.0,3.98991361]
["bitfinex","BTCUSD",1762011655930,0.14987706,110080.0,110070.0,3.98991361]
["bitfinex","BTCUSD",1762011656110,0.15127706,110080.0,110070.0,3.98991361]
["bitfinex","BTCUSD",1762011656997,0.14987706,110080.0,110070.0,3.98991361]
["bitfinex","BTCUSD",1762011657197,0.15127706,110080.0,110070.0,3.98991361]
["bitfinex","BTCUSD",1762011657401,0.14987706,110080.0,110070.0,3.98991361]
["bitfinex","BTCUSD",1762011657625,0.14987706,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011657626,0.19115706,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011658141,0.18975706,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011658347,0.19115706,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011659383,0.18975706,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011659585,0.19115706,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011660399,0.18975706,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011660605,0.08106228,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011663101,0.04118228,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011663302,0.08106228,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011664554,0.005,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011664991,0.04488,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011665204,0.05123634,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011665609,0.04488,110080.0,110070.0,4.84028351]
["bitfinex","BTCUSD",1762011667770,0.04488,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011677756,0.04488,110080.0,110070.0,3.56472866]
["bitfinex","BTCUSD",1762011677984,0.04488,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011679616,0.04628,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011679846,0.05137634,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011681045,0.05277634,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011681253,0.05137634,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011684389,0.04488,110080.0,110070.0,4.41509856]
["bitfinex","BTCUSD",1762011689808,0.005,110080.0,110070.0,4.03429344]
["bitfinex","BTCUSD",1762011690028,0.04488,110080.0,110070.0,2.98936511]
["bitfinex","BTCUSD",1762011690241,0.04488,110080.0,110070.0,3.83973501]
["bitfinex","BTCUSD",1762011694541,0.005,110080.0,110070.0,4.26491996]
["bitfinex","BTCUSD",1762011694759,4.802e-05,110090.0,110080.0,4.9477871]
["bitfinex","BTCUSD",1762011694969,0.03992802,110090.0,110080.0,6.56334195]
["bitfinex","BTCUSD",1762011695591,0.03992802,110090.0,110080.0,6.59061617]
["bitfinex","BTCUSD",1762011696109,4.802e-05,110090.0,110080.0,6.65908231]
["bitfinex","BTCUSD",1762011696293,0.03992802,110090.0,110080.0,6.65908231]
["bitfinex","BTCUSD",1762011696527,0.04192802,110090.0,110080.0,6.65908231]
["bitfinex","BTCUSD",1762011697177,0.05392802,110090.0,110080.0,6.66108231]
["bitfinex","BTCUSD",1762011698787,0.05392802,110090.0,110080.0,5.38552746]
["bitfinex","BTCUSD",1762011698999,0.05940322,110090.0,110080.0,6.66108231]
["bitfinex","BTCUSD",1762011706635,0.05392802,110090.0,110080.0,6.66108231]
["bitfinex","BTCUSD",1762011707063,0.05392802,110090.0,110080.0,6.58522859]
["bitfinex","BTCUSD",1762011709391,0.05392802,110090.0,110080.0,6.159541]
["bitfinex","BTCUSD",1762011710731,0.10445802,110090.0,110080.0,6.15800408]
["bitfinex","BTCUSD",1762011711240,0.10295802,110090.0,110080.0,6.15800408]
["bitfinex","BTCUSD",1762011711816,0.12715802,110090.0,110080.0,6.15800408]
["bitfinex","BTCUSD",1762011713847,0.14237622,110090.0,110080.0,6.15800408]
["bitfinex","BTCUSD",1762011714463,0.14237622,110090.0,110080.0,5.73307045]
["bitfinex","BTCUSD",1762011715479,0.14237622,110090.0,110080.0,5.75353045]
["bitfinex","BTCUSD",1762011720148,0.14237622,110090.0,110080.0,5.73307045]
["bitfinex","BTCUSD",1762011725803,0.05238802,110090.0,110080.0,5.75353045]
["bitfinex","BTCUSD",1762011726007,0.05238802,110090.0,110080.0,6.23042408]
["bitfinex","BTCUSD",1762011726413,0.05238802,110090.0,110080.0,6.17846408]
["bitfinex","BTCUSD",1762011726618,0.05238802,110090.0,110080.0,5.75353045]
["bitfinex","BTCUSD",1762011727591,0.05238802,110090.0,110080.0,5.80549045]
["bitfinex","BTCUSD",1762011728197,0.05388,110090.0,110080.0,5.80549045]
["bitfinex","BTCUSD",1762011728621,0.05388,110090.0,110080.0,6.23042408]
["bitfinex","BTCUSD",1762011730187,0.05388,110090.0,110080.0,5.99192436]
["bitfinex","BTCUSD",1762011731037,0.05388,110090.0,110080.0,5.1420571]
["bitfinex","BTCUSD",1762011731241,0.05388,110090.0,110080.0,5.99192436]
["bitfinex","BTCUSD",1762011731480,0.05388,110090.0,110080.0,5.51503073]
["bitfinex","BTCUSD",1762011731696,0.11264,110090.0,110080.0,5.54893073]
["bitfinex","BTCUSD",1762011732105,0.16321,110090.0,110080.0,5.54893073]
["bitfinex","BTCUSD",1762011733380,0.18203339,110090.0,110080.0,5.54893073]
["bitfinex","BTCUSD",1762011736432,0.18203339,110090.0,110080.0,5.51503073]
["bitfinex","BTCUSD",1762011738996,0.18203339,110090.0,110080.0,5.54799073]
["bitfinex","BTCUSD",1762011739886,0.13146339,110090.0,110080.0,5.54799073]
["bitfinex","BTCUSD",1762011740082,0.18160339,110090.0,110080.0,5.54799073]
["bitfinex","BTCUSD",1762011740815,0.18160339,110090.0,110080.0,5.51503073]
["bitfinex","BTCUSD",1762011743085,0.18160339,110090.0,110080.0,5.54421073]
["bitfinex","BTCUSD",1762011743289,0.13146339,110090.0,110080.0,5.54421073]
["bitfinex","BTCUSD",1762011743501,0.13146339,110090.0,110080.0,5.96914436]
["bitfinex","BTCUSD",1762011743715,0.09690339,110090.0,110080.0,6.01472436]
["bitfinex","BTCUSD",1762011744148,0.09690339,110090.0,110080.0,5.58979073]
["bitfinex","BTCUSD",1762011744356,0.07808,110090.0,110080.0,5.32441057]
["bitfinex","BTCUSD",1762011744563,0.07808,110090.0,110080.0,5.7493442]
["bitfinex","BTCUSD",1762011745359,0.10761,110090.0,110080.0,5.7037642]
["bitfinex","BTCUSD",1762011745565,0.15407,110090.0,110080.0,5.27883057]
["bitfinex","BTCUSD",1762011746681,0.10761,110090.0,110080.0,5.27883057]
["bitfinex","BTCUSD",1762011747112,0.07808,110090.0,110080.0,5.27883057]
["bitfinex","BTCUSD",1762011747441,0.07808,110090.0,110080.0,5.32441057]
["bitfinex","BTCUSD",1762011747661,0.07808,110090.0,110080.0,5.7493442]
["bitfinex","BTCUSD",1762011748887,0.02502394,110100.0,110090.0,4.70650008]
["bitfinex","BTCUSD",1762011749096,0.00082394,110100.0,110090.0,5.63160812]
["bitfinex","BTCUSD",1762011749297,0.04070394,110100.0,110090.0,5.63160812]
["bitfinex","BTCUSD",1762011749710,0.04070394,110100.0,110090.0,5.65887835]
["bitfinex","BTCUSD",1762011750129,0.04470394,110100.0,110090.0,5.65987835]
["bitfinex","BTCUSD",1762011751120,0.01744039,110100.0,110090.0,5.65987835]
["bitfinex","BTCUSD",1762011751292,0.01844039,110100.0,110090.0,5.65987835]
["bitfinex","BTCUSD",1762011751504,0.01444039,110100.0,110090.0,5.65887835]
["bitfinex","BTCUSD",1762011751702,0.01644039,110100.0,110090.0,5.65987835]
["bitfinex","BTCUSD",1762011751918,0.07066,110110.0,110100.0,4.70648358]
["bitfinex","BTCUSD",1762011752065,0.11054,110110.0,110100.0,5.55635084]
["bitfinex","BTCUSD",1762011752402,0.14029103,110110.0,110100.0,5.55635084]
["bitfinex","BTCUSD",1762011752620,0.14029103,110110.0,110100.0,5.58362107]
["bitfinex","BTCUSD",1762011754309,0.14129103,110110.0,110100.0,5.58362107]
["bitfinex","BTCUSD",1762011754708,0.14529103,110110.0,110100.0,5.58462107]
["bitfinex","BTCUSD",1762011758371,0.14529103,110110.0,110100.0,5.61380107]
["bitfinex","BTCUSD",1762011759633,0.09883103,110110.0,110100.0,5.61380107]
["bitfinex","BTCUSD",1762011759980,0.00522103,110110.0,110100.0,5.65938107]
["bitfinex","BTCUSD",1762011760181,0.04510103,110110.0,110100.0,5.65938107]
["bitfinex","BTCUSD",1762011761881,0.07066,110120.0,110110.0,0.52163654]
["bitfinex","BTCUSD",1762011762080,0.11054,110120.0,110110.0,5.13140071]
["bitfinex","BTCUSD",1762011762264,0.14007,110120.0,110110.0,5.13140071]
["bitfinex","BTCUSD",1762011762407,0.140291,110120.0,110110.0,5.18104071]
["bitfinex","BTCUSD",1762011762600,0.140291,110120.0,110110.0,5.20830896]
["bitfinex","BTCUSD",1762011762803,0.140291,110120.0,110110.0,5.17912896]
["bitfinex","BTCUSD",1762011763940,0.141291,110120.0,110110.0,5.18412896]
["bitfinex","BTCUSD",1762011764756,0.140291,110120.0,110110.0,5.17912896]
["bitfinex","BTCUSD",1762011765047,0.141291,110120.0,110110.0,5.17912896]
["bitfinex","BTCUSD",1762011765255,0.143291,110120.0,110110.0,5.17912896]
["bitfinex","BTCUSD",1762011766615,0.143291,110120.0,110110.0,5.20830896]
["bitfinex","BTCUSD",1762011766960,0.143291,110120.0,110110.0,5.17912896]
["bitfinex","BTCUSD",1762011771390,0.143291,110120.0,110110.0,5.60370717]
["bitfinex","BTCUSD",1762011773119,0.096831,110120.0,110110.0,5.63451717]
["bitfinex","BTCUSD",1762011773590,0.140571,110120.0,110110.0,5.60370717]
["bitfinex","BTCUSD",1762011774517,0.140571,110120.0,110110.0,6.05927309]
["bitfinex","BTCUSD",1762011775125,0.140571,110120.0,110110.0,5.63451717]
["bitfinex","BTCUSD",1762011776146,0.140571,110120.0,110110.0,5.60370717]
["bitfinex","BTCUSD",1762011777521,0.140571,110120.0,110110.0,5.33692445]
["bitfinex","BTCUSD",1762011777731,0.140571,110120.0,110110.0,5.26370717]
["bitfinex","BTCUSD",1762011777931,0.140571,110120.0,110110.0,5.29451717]
["bitfinex","BTCUSD",1762011778145,0.096831,110120.0,110110.0,5.29451717]
["bitfinex","BTCUSD",1762011778340,0.140571,110120.0,110110.0,5.29451717]
["bitfinex","BTCUSD",1762011780563,0.140571,110120.0,110110.0,5.71927309]
["bitfinex","BTCUSD",1762011780981,0.140571,110120.0,110110.0,5.60370717]
["bitfinex","BTCUSD",1762011782676,0.096831,110120.0,110110.0,5.63451717]
["bitfinex","BTCUSD",1762011782919,0.096831,110120.0,110110.0,6.05927309]
["bitfinex","BTCUSD",1762011783568,0.140571,110120.0,110110.0,6.02846309]
["bitfinex","BTCUSD",1762011783814,0.140571,110120.0,110110.0,5.60370717]
["bitfinex","BTCUSD",1762011788391,0.15875015,110120.0,110110.0,5.60370717]
["bitfinex","BTCUSD",1762011791131,0.140571,110120.0,110110.0,5.60370717]
["bitfinex","BTCUSD",1762011797862,0.140571,110120.0,110110.0,5.58324717]
["bitfinex","BTCUSD",1762011811487,0.14037113,110120.0,110110.0,5.58324717]
["bitfinex","BTCUSD",1762011811930,0.09663113,110120.0,110110.0,6.03300309]
["bitfinex","BTCUSD",1762011812368,0.05675113,110120.0,110110.0,6.03300309]
["bitfinex","BTCUSD",1762011812584,0.04122045,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762011812798,0.05807045,110130.0,110120.0,5.71706835]
["bitfinex","BTCUSD",1762011813011,0.05807045,110130.0,110120.0,6.05706835]
["bitfinex","BTCUSD",1762011813432,0.05807045,110130.0,110120.0,6.08433177]
["bitfinex","BTCUSD",1762011813656,0.05807045,110130.0,110120.0,6.50908769]
["bitfinex","BTCUSD",1762011813861,0.05807045,110130.0,110120.0,6.08433177]
["bitfinex","BTCUSD",1762011814282,0.05907045,110130.0,110120.0,6.08433177]
["bitfinex","BTCUSD",1762011814698,0.05907045,110130.0,110120.0,5.82582455]
["bitfinex","BTCUSD",1762011814827,0.06007045,110130.0,110120.0,6.0074446]
["bitfinex","BTCUSD",1762011815498,0.03281145,110130.0,110120.0,6.0074446]
["bitfinex","BTCUSD",1762011815710,0.00555429,110130.0,110120.0,6.0074446]
["bitfinex","BTCUSD",1762011816819,0.00555429,110130.0,110120.0,6.07521153]
["bitfinex","BTCUSD",1762011819094,0.02941429,110130.0,110120.0,6.04017153]
["bitfinex","BTCUSD",1762011820898,0.04809429,110130.0,110120.0,6.04017153]
["bitfinex","BTCUSD",1762011822928,0.04831526,110130.0,110120.0,6.04017153]
["bitfinex","BTCUSD",1762011831389,0.04831526,110130.0,110120.0,5.61517313]
["bitfinex","BTCUSD",1762011833930,0.08683526,110130.0,110120.0,5.61517313]
["bitfinex","BTCUSD",1762011834800,0.08683526,110130.0,110120.0,5.37826922]
["bitfinex","BTCUSD",1762011840424,0.09782179,110130.0,110120.0,5.33695922]
["bitfinex","BTCUSD",1762011840634,0.09782179,110130.0,110120.0,5.3096958]
["bitfinex","BTCUSD",1762011841231,0.09782179,110130.0,110120.0,4.88506112]
["bitfinex","BTCUSD",1762011842859,0.09782179,110130.0,110120.0,5.3096958]
["bitfinex","BTCUSD",1762011846086,0.09782179,110130.0,110120.0,4.88506112]
["bitfinex","BTCUSD",1762011846978,0.09782179,110130.0,110120.0,4.91106112]
["bitfinex","BTCUSD",1762011847458,0.08683526,110130.0,110120.0,4.91106112]
["bitfinex","BTCUSD",1762011847931,0.08683526,110130.0,110120.0,4.86172112]
["bitfinex","BTCUSD",1762011848127,0.08683526,110130.0,110120.0,4.83572112]
["bitfinex","BTCUSD",1762011851843,0.08683526,110130.0,110120.0,4.86298592]
["bitfinex","BTCUSD",1762011854747,0.08683526,110130.0,110120.0,4.83572112]
["bitfinex","BTCUSD",1762011855282,0.09782179,110130.0,110120.0,4.83572112]
["bitfinex","BTCUSD",1762011861937,0.08683526,110130.0,110120.0,4.86298592]
["bitfinex","BTCUSD",1762011864172,0.08683526,110130.0,110120.0,4.83572112]
["bitfinex","BTCUSD",1762011876826,0.08683526,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011877029,0.08823526,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011877237,0.08683526,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011877684,0.09796179,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011877894,0.09936179,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011878124,0.09796179,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011879032,0.09936179,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011880359,0.09796179,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011880728,0.09936179,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011880929,0.09796179,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011882738,0.09936179,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011882940,0.09796179,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011883145,0.09936179,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011885609,0.09796179,110130.0,110120.0,2.83572112]
["bitfinex","BTCUSD",1762011885917,0.09936179,110130.0,110120.0,2.57425538]
["bitfinex","BTCUSD",1762011886115,0.09796179,110130.0,110120.0,4.01402166]
["bitfinex","BTCUSD",1762011886315,0.09796179,110130.0,110120.0,3.24938698]
["bitfinex","BTCUSD",1762011886553,0.09936179,110130.0,110120.0,3.67402166]
["bitfinex","BTCUSD",1762011887018,0.09936179,110130.0,110120.0,4.01402166]
["bitfinex","BTCUSD",1762011887560,0.09796179,110130.0,110120.0,4.01402166]
["bitfinex","BTCUSD",1762011888481,0.09936179,110130.0,110120.0,4.01402166]
["bitfinex","BTCUSD",1762011889117,0.09796179,110130.0,110120.0,4.01402166]
["bitfinex","BTCUSD",1762011889539,0.09936179,110130.0,110120.0,4.01402166]
["bitfinex","BTCUSD",1762011889750,0.09796179,110130.0,110120.0,4.01402166]
["bitfinex","BTCUSD",1762011893388,0.09796179,110130.0,110120.0,4.43898104]
["bitfinex","BTCUSD",1762011898682,0.09936179,110130.0,110120.0,4.43898104]
["bitfinex","BTCUSD",1762011899207,0.09796179,110130.0,110120.0,4.43898104]
["bitfinex","BTCUSD",1762011899420,0.09936179,110130.0,110120.0,4.43898104]
["bitfinex","BTCUSD",1762011899927,0.09796179,110130.0,110120.0,4.43898104]
["bitfinex","BTCUSD",1762011900133,0.09936179,110130.0,110120.0,4.43898104]
["bitfinex","BTCUSD",1762011900350,0.09796179,110130.0,110120.0,4.43898104]
["bitfinex","BTCUSD",1762011910058,0.09796179,110130.0,110120.0,3.58938698]
["bitfinex","BTCUSD",1762011910286,0.21732136,110130.0,110120.0,3.94641708]
["bitfinex","BTCUSD",1762011910499,0.21732136,110130.0,110120.0,4.37121411]
["bitfinex","BTCUSD",1762011915438,0.21732136,110130.0,110120.0,3.52162005]
["bitfinex","BTCUSD",1762011915678,0.21732136,110130.0,110120.0,4.37121411]
["bitfinex","BTCUSD",1762011916060,0.21732136,110130.0,110120.0,3.66543713]
["bitfinex","BTCUSD",1762011916271,0.21732136,110130.0,110120.0,3.94641708]
["bitfinex","BTCUSD",1762011916694,0.21732136,110130.0,110120.0,0.94641708]
["bitfinex","BTCUSD",1762011920584,0.21732136,110130.0,110120.0,1.37121411]
["bitfinex","BTCUSD",1762011923565,0.21732136,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011923782,0.21732136,110130.0,110120.0,1.37121411]
["bitfinex","BTCUSD",1762011924433,0.13414407,110130.0,110120.0,4.03121411]
["bitfinex","BTCUSD",1762011924643,0.12301754,110130.0,110120.0,4.03121411]
["bitfinex","BTCUSD",1762011926301,0.12301754,110130.0,110120.0,4.37121411]
["bitfinex","BTCUSD",1762011930177,0.04476097,110130.0,110120.0,4.81611114]
["bitfinex","BTCUSD",1762011930378,0.04206097,110130.0,110120.0,4.84017114]
["bitfinex","BTCUSD",1762011930584,0.06290097,110130.0,110120.0,4.41857862]
["bitfinex","BTCUSD",1762011930993,0.07851097,110130.0,110120.0,4.41857862]
["bitfinex","BTCUSD",1762011931304,0.11183097,110130.0,110120.0,4.41857862]
["bitfinex","BTCUSD",1762011931728,0.12531707,110130.0,110120.0,4.41857862]
["bitfinex","BTCUSD",1762011932082,0.12431707,110130.0,110120.0,4.41857862]
["bitfinex","BTCUSD",1762011932283,0.12531707,110130.0,110120.0,4.42357862]
["bitfinex","BTCUSD",1762011935383,0.12531707,110130.0,110120.0,4.40347862]
["bitfinex","BTCUSD",1762011943260,0.11183097,110130.0,110120.0,4.40347862]
["bitfinex","BTCUSD",1762011945596,0.11183097,110130.0,110120.0,3.55388456]
["bitfinex","BTCUSD",1762011945812,0.11183097,110130.0,110120.0,1.40347862]
["bitfinex","BTCUSD",1762011946497,0.11083097,110130.0,110120.0,1.39847862]
["bitfinex","BTCUSD",1762011946872,0.11083097,110130.0,110120.0,1.40047862]
["bitfinex","BTCUSD",1762011947066,0.14237582,110130.0,110120.0,1.40047862]
["bitfinex","BTCUSD",1762011947273,0.11083097,110130.0,110120.0,1.40047862]
["bitfinex","BTCUSD",1762011947669,0.11223097,110130.0,110120.0,1.40047862]
["bitfinex","BTCUSD",1762011948057,0.11183097,110130.0,110120.0,1.39847862]
["bitfinex","BTCUSD",1762011948826,0.11183097,110130.0,110120.0,0.97368159]
["bitfinex","BTCUSD",1762011949035,0.11183097,110130.0,110120.0,1.39847862]
["bitfinex","BTCUSD",1762011949235,0.11323097,110130.0,110120.0,1.39847862]
["bitfinex","BTCUSD",1762011949742,0.14501581,110130.0,110120.0,1.39847862]
["bitfinex","BTCUSD",1762011950751,0.14361581,110130.0,110120.0,1.39847862]
["bitfinex","BTCUSD",1762011951363,0.14501581,110130.0,110120.0,1.39847862]
["bitfinex","BTCUSD",1762011952294,0.14361581,110130.0,110120.0,1.39847862]
["bitfinex","BTCUSD",1762011953397,0.14361581,110130.0,110120.0,0.973693]
["bitfinex","BTCUSD",1762011953594,0.14501581,110130.0,110120.0,0.973693]
["bitfinex","BTCUSD",1762011953798,0.14361581,110130.0,110120.0,0.973693]
["bitfinex","BTCUSD",1762011955707,0.14501581,110130.0,110120.0,0.973693]
["bitfinex","BTCUSD",1762011956098,0.14501581,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011956994,0.11323097,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011957797,0.11283097,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011957983,0.11323097,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011958518,0.11183097,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011961946,0.11323097,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011962172,0.14501582,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011962388,0.22679311,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011963984,0.40839666,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011964295,0.44457894,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011964952,0.44457894,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1762011965163,0.44457894,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011965595,0.44457894,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1762011966033,0.44457894,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011966525,0.44457894,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1762011966751,0.44457894,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011967349,0.26297539,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011967760,0.44457894,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011967966,0.44457894,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762011968180,0.44457894,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011970780,0.26297539,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011971188,0.26297539,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011976734,0.26157539,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011977253,0.22313539,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011977462,0.26297539,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011978652,0.26157539,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011979460,0.26157539,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011979671,0.26157539,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011980424,0.26297539,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011982223,0.26297539,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762011982545,0.44457894,110130.0,110120.0,0.94642849]
["bitfinex","BTCUSD",1762011983411,0.44457894,110130.0,110120.0,0.42480844]
["bitfinex","BTCUSD",1762011983621,0.44457894,110130.0,110120.0,0.60642849]
["bitfinex","BTCUSD",1762011983975,0.26297539,110130.0,110120.0,0.60642849]
["bitfinex","BTCUSD",1762011984394,0.44457894,110130.0,110120.0,0.60642849]
["bitfinex","BTCUSD",1762011986996,0.26297539,110130.0,110120.0,0.60642849]
["bitfinex","BTCUSD",1762011989875,0.44457894,110130.0,110120.0,0.60642849]
["bitfinex","BTCUSD",1762011990369,0.26297539,110130.0,110120.0,0.60642849]
["bitfinex","BTCUSD",1762011991400,0.44457894,110130.0,110120.0,0.60642849]
["bitfinex","BTCUSD",1762011995008,0.26297539,110130.0,110120.0,0.60642849]
["bitfinex","BTCUSD",1762011998455,0.26297539,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762011998591,0.26297539,110130.0,110120.0,0.60642849]
["bitfinex","BTCUSD",1762012003199,0.44457894,110130.0,110120.0,0.60642849]
["bitfinex","BTCUSD",1762012007599,0.26297539,110130.0,110120.0,0.60642849]
["bitfinex","BTCUSD",1762012015356,0.26297539,110130.0,110120.0,0.60646265]
["bitfinex","BTCUSD",1762012018839,0.44457894,110130.0,110120.0,0.60646265]
["bitfinex","BTCUSD",1762012020285,0.44457894,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762012020498,0.44457894,110130.0,110120.0,0.4248426]
["bitfinex","BTCUSD",1762012020888,0.44457894,110130.0,110120.0,0.60646265]
["bitfinex","BTCUSD",1762012021335,0.26297539,110130.0,110120.0,0.60646265]
["bitfinex","BTCUSD",1762012031380,0.44457894,110130.0,110120.0,0.60646265]
["bitfinex","BTCUSD",1762012031710,0.44457894,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012035315,0.44457894,110130.0,110120.0,0.20889058]
["bitfinex","BTCUSD",1762012038561,0.44457894,110130.0,110120.0,0.02727053]
["bitfinex","BTCUSD",1762012038854,0.44457894,110130.0,110120.0,0.20889058]
["bitfinex","BTCUSD",1762012039274,0.26297539,110130.0,110120.0,0.20889058]
["bitfinex","BTCUSD",1762012044574,0.1811981,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012047522,0.1811981,110130.0,110120.0,0.20889058]
["bitfinex","BTCUSD",1762012047744,0.1811981,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012047949,0.1811981,110130.0,110120.0,0.20889058]
["bitfinex","BTCUSD",1762012049889,0.1797981,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012052567,0.1811981,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012052724,0.1797981,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012052893,0.1811981,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012053249,0.1797981,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012059288,0.1399581,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012059496,0.14801325,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012060919,0.10817325,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012061620,0.14801325,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012066612,0.14941325,110130.0,110120.0,0.20889058]
["bitfinex","BTCUSD",1762012072669,0.14801325,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012072874,0.14941325,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012073787,0.16892145,110130.0,110120.0,0.63373318]
["bitfinex","BTCUSD",1762012075351,0.16892145,110130.0,110120.0,0.20889058]
["bitfinex","BTCUSD",1762012077717,0.03015,110120.0,110110.0,0.86722425]
["bitfinex","BTCUSD",1762012077936,0.05706,110120.0,110110.0,0.86722425]
["bitfinex","BTCUSD",1762012078361,0.05706,110120.0,110110.0,0.89449361]
["bitfinex","BTCUSD",1762012079286,0.05806,110120.0,110110.0,0.89849361]
["bitfinex","BTCUSD",1762012080550,0.07524215,110120.0,110110.0,0.89849361]
["bitfinex","BTCUSD",1762012083759,0.07524215,110120.0,110110.0,0.65330413]
["bitfinex","BTCUSD",1762012083943,0.07524215,110120.0,110110.0,0.83494067]
["bitfinex","BTCUSD",1762012084149,0.05806,110120.0,110110.0,0.83494067]
["bitfinex","BTCUSD",1762012085623,0.05806,110120.0,110110.0,0.84858067]
["bitfinex","BTCUSD",1762012085804,0.0979,110120.0,110110.0,0.84858067]
["bitfinex","BTCUSD",1762012087744,0.05806,110120.0,110110.0,0.84858067]
["bitfinex","BTCUSD",1762012087952,0.0979,110120.0,110110.0,0.84858067]
["bitfinex","BTCUSD",1762012088125,0.11299133,110120.0,110110.0,0.84858067]
["bitfinex","BTCUSD",1762012089404,0.07315133,110120.0,110110.0,0.84858067]
["bitfinex","BTCUSD",1762012089631,0.11299133,110120.0,110110.0,0.84858067]
["bitfinex","BTCUSD",1762012089835,0.07315133,110120.0,110110.0,0.84858067]
["bitfinex","BTCUSD",1762012090060,0.11299133,110120.0,110110.0,0.84858067]
["bitfinex","BTCUSD",1762012091604,0.11299133,110120.0,110110.0,0.83494067]
["bitfinex","BTCUSD",1762012092211,0.07315133,110120.0,110110.0,0.83494067]
["bitfinex","BTCUSD",1762012092392,0.11299133,110120.0,110110.0,0.83494067]
["bitfinex","BTCUSD",1762012092631,0.07315133,110120.0,110110.0,0.84858067]
["bitfinex","BTCUSD",1762012092836,0.08608133,110120.0,110110.0,0.84858067]
["bitfinex","BTCUSD",1762012093704,0.08608133,110120.0,110110.0,0.86222067]
["bitfinex","BTCUSD",1762012093705,0.001,110120.0,110110.0,0.86222067]
["bitfinex","BTCUSD",1762012093941,0.001,110120.0,110110.0,5.86222067]
["bitfinex","BTCUSD",1762012094157,0.04084,110120.0,110110.0,5.86222067]
["bitfinex","BTCUSD",1762012094368,0.00022097,110130.0,110120.0,3.18162005]
["bitfinex","BTCUSD",1762012094578,0.04006097,110130.0,110120.0,3.6337378]
["bitfinex","BTCUSD",1762012094797,0.04006097,110130.0,110120.0,3.6376378]
["bitfinex","BTCUSD",1762012095369,0.04006097,110130.0,110120.0,3.66490236]
["bitfinex","BTCUSD",1762012095706,0.04006097,110130.0,110120.0,3.66590236]
["bitfinex","BTCUSD",1762012096065,0.04106097,110130.0,110120.0,3.66590236]
["bitfinex","BTCUSD",1762012099105,0.04106097,110130.0,110120.0,5.66590236]
["bitfinex","BTCUSD",1762012099902,0.00122097,110130.0,110120.0,5.66590236]
["bitfinex","BTCUSD",1762012100122,0.04106097,110130.0,110120.0,5.66590236]
["bitfinex","BTCUSD",1762012104966,0.04106097,110130.0,110120.0,5.66490236]
["bitfinex","BTCUSD",1762012105174,0.04106097,110130.0,110120.0,5.66890236]
["bitfinex","BTCUSD",1762012109352,0.05495,110150.0,110140.0,0.94642482]
["bitfinex","BTCUSD",1762012109581,0.10296,110150.0,110140.0,0.95574482]
["bitfinex","BTCUSD",1762012109809,0.10340185,110150.0,110140.0,0.97397482]
["bitfinex","BTCUSD",1762012110026,0.07415185,110150.0,110140.0,1.00123732]
["bitfinex","BTCUSD",1762012110701,0.0741999,110150.0,110140.0,1.00123732]
["bitfinex","BTCUSD",1762012111086,0.0751999,110150.0,110140.0,1.00723732]
["bitfinex","BTCUSD",1762012112476,0.0761999,110150.0,110140.0,1.00723732]
["bitfinex","BTCUSD",1762012112691,0.0751999,110150.0,110140.0,1.00123732]
["bitfinex","BTCUSD",1762012113078,0.0751999,110150.0,110140.0,1.00323732]
["bitfinex","BTCUSD",1762012113656,0.0751999,110150.0,110140.0,1.07046076]
["bitfinex","BTCUSD",1762012114923,0.0413299,110150.0,110140.0,1.08869076]
["bitfinex","BTCUSD",1762012115339,0.0413299,110150.0,110140.0,1.07046076]
["bitfinex","BTCUSD",1762012116322,0.0413299,110150.0,110140.0,1.08869076]
["bitfinex","BTCUSD",1762012118581,0.0413299,110150.0,110140.0,1.07046076]
["bitfinex","BTCUSD",1762012118761,0.0600899,110150.0,110140.0,1.07046076]
["bitfinex","BTCUSD",1762012120129,0.0014899,110150.0,110140.0,6.15902671]
["bitfinex","BTCUSD",1762012120358,0.0413299,110150.0,110140.0,6.15902671]
["bitfinex","BTCUSD",1762012120563,0.0413299,110150.0,110140.0,6.08869076]
["bitfinex","BTCUSD",1762012120837,0.0413299,110150.0,110140.0,5.83276518]
["bitfinex","BTCUSD",1762012120997,0.0413299,110150.0,110140.0,6.01435225]
["bitfinex","BTCUSD",1762012122070,0.0014899,110150.0,110140.0,6.01435225]
["bitfinex","BTCUSD",1762012123068,0.0014899,110150.0,110140.0,6.01199225]
["bitfinex","BTCUSD",1762012123481,0.0014899,110150.0,110140.0,6.09981126]
["bitfinex","BTCUSD",1762012123690,0.0004899,110150.0,110140.0,6.09981126]
["bitfinex","BTCUSD",1762012123846,0.0014899,110150.0,110140.0,6.10681126]
["bitfinex","BTCUSD",1762012125572,1e-08,110150.0,110140.0,6.10681126]
["bitfinex","BTCUSD",1762012126681,1e-08,110150.0,110140.0,6.01699225]
["bitfinex","BTCUSD",1762012129928,0.01724,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762012130143,0.01724,110170.0,110160.0,0.65360726]
["bitfinex","BTCUSD",1762012130350,0.03766,110170.0,110160.0,0.63545185]
["bitfinex","BTCUSD",1762012130579,0.02146427,110170.0,110160.0,0.6734737]
["bitfinex","BTCUSD",1762012130780,0.00104427,110170.0,110160.0,2.6928437]
["bitfinex","BTCUSD",1762012131020,0.04088427,110170.0,110160.0,2.6928437]
["bitfinex","BTCUSD",1762012131242,0.04188427,110170.0,110160.0,2.6734737]
["bitfinex","BTCUSD",1762012131919,0.04188427,110170.0,110160.0,2.6744737]
["bitfinex","BTCUSD",1762012132115,0.04188427,110170.0,110160.0,2.6713337]
["bitfinex","BTCUSD",1762012132851,0.06230427,110170.0,110160.0,2.6713337]
["bitfinex","BTCUSD",1762012133694,0.04188427,110170.0,110160.0,2.6713337]
["bitfinex","BTCUSD",1762012134636,0.04188427,110170.0,110160.0,2.6907037]
["bitfinex","BTCUSD",1762012135460,0.04188427,110170.0,110160.0,2.6713337]
["bitfinex","BTCUSD",1762012137143,0.00204427,110170.0,110160.0,2.6907037]
["bitfinex","BTCUSD",1762012137343,0.04188427,110170.0,110160.0,6.11463117]
["bitfinex","BTCUSD",1762012137795,0.00204427,110170.0,110160.0,6.20445018]
["bitfinex","BTCUSD",1762012138020,0.00204427,110170.0,110160.0,6.11463117]
["bitfinex","BTCUSD",1762012138904,0.00204427,110170.0,110160.0,6.11363117]
["bitfinex","BTCUSD",1762012139103,0.00204427,110170.0,110160.0,6.12063117]
["bitfinex","BTCUSD",1762012141181,0.03984,110180.0,110170.0,5.18153762]
["bitfinex","BTCUSD",1762012141389,0.03984,110180.0,110170.0,4.15850185]
["bitfinex","BTCUSD",1762012141605,0.03984,110180.0,110170.0,6.15850185]
["bitfinex","BTCUSD",1762012141811,0.03984,110180.0,110170.0,6.18575041]
["bitfinex","BTCUSD",1762012142236,0.04526,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762012142437,0.04526,110200.0,110190.0,0.60588728]
["bitfinex","BTCUSD",1762012142438,0.06582413,110200.0,110190.0,0.60588728]
["bitfinex","BTCUSD",1762012142877,0.05529413,110200.0,110190.0,0.96489728]
["bitfinex","BTCUSD",1762012143102,0.06060413,110200.0,110190.0,0.99214524]
["bitfinex","BTCUSD",1762012143336,0.07497413,110200.0,110190.0,0.99214524]
["bitfinex","BTCUSD",1762012143559,0.10492413,110200.0,110190.0,0.99214524]
["bitfinex","BTCUSD",1762012144236,0.10492413,110200.0,110190.0,0.99814524]
["bitfinex","BTCUSD",1762012144994,0.06060413,110200.0,110190.0,0.57376263]
["bitfinex","BTCUSD",1762012145315,0.06060413,110200.0,110190.0,0.99814524]
["bitfinex","BTCUSD",1762012145787,0.07497413,110200.0,110190.0,0.99814524]
["bitfinex","BTCUSD",1762012146019,0.10492413,110200.0,110190.0,1.04623287]
["bitfinex","BTCUSD",1762012151669,0.10492413,110200.0,110190.0,1.01898491]
["bitfinex","BTCUSD",1762012151981,0.10492413,110200.0,110190.0,0.5946023]
["bitfinex","BTCUSD",1762012152237,0.10492413,110200.0,110190.0,1.01898491]
["bitfinex","BTCUSD",1762012152437,0.10558647,110200.0,110190.0,1.01898491]
["bitfinex","BTCUSD",1762012156481,0.10558647,110200.0,110190.0,1.08932086]
["bitfinex","BTCUSD",1762012157638,0.10558647,110200.0,110190.0,1.10323086]
["bitfinex","BTCUSD",1762012157847,0.10558647,110200.0,110190.0,1.01898491]
["bitfinex","BTCUSD",1762012161571,0.10558647,110200.0,110190.0,0.5946023]
["bitfinex","BTCUSD",1762012161783,0.10698647,110200.0,110190.0,1.01898491]
["bitfinex","BTCUSD",1762012162569,0.10558647,110200.0,110190.0,0.5946023]
["bitfinex","BTCUSD",1762012163010,0.10558647,110200.0,110190.0,1.01898491]
["bitfinex","BTCUSD",1762012163199,0.10698647,110200.0,110190.0,1.01898491]
["bitfinex","BTCUSD",1762012163413,0.10698647,110200.0,110190.0,0.5946023]
["bitfinex","BTCUSD",1762012164052,0.13588934,110200.0,110190.0,0.5946023]
["bitfinex","BTCUSD",1762012164257,0.13728934,110200.0,110190.0,0.5946023]
["bitfinex","BTCUSD",1762012164708,0.13588934,110200.0,110190.0,0.5946023]
["bitfinex","BTCUSD",1762012165369,0.13728934,110200.0,110190.0,0.52750467]
["bitfinex","BTCUSD",1762012165617,0.15992805,110200.0,110190.0,0.52750467]
["bitfinex","BTCUSD",1762012165853,0.76579886,110200.0,110190.0,0.52750467]
["bitfinex","BTCUSD",1762012166116,0.31877754,110200.0,110190.0,0.52750467]
["bitfinex","BTCUSD",1762012166331,0.13728934,110200.0,110190.0,0.52750467]
["bitfinex","BTCUSD",1762012172017,0.13728934,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1762012172439,0.13728934,110200.0,110190.0,0.18750467]
["bitfinex","BTCUSD",1762012173226,0.31877754,110200.0,110190.0,0.18750467]
["bitfinex","BTCUSD",1762012173453,0.77934243,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1762012174535,0.18290467,110190.0,110180.0,0.18152066]
["bitfinex","BTCUSD",1762012174738,0.33060368,110190.0,110180.0,0.18152066]
["bitfinex","BTCUSD",1762012174976,0.33060368,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762012175807,0.33060368,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012177468,0.33060368,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1762012177759,0.79116857,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1762012180178,0.79161017,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1762012180391,0.18572289,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012180607,0.36722756,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012180824,0.22556289,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012181472,0.40706756,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012182263,0.83145017,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012182559,0.6499455,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012183659,0.83145017,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012184073,0.40706756,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012184356,0.22556289,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012185135,0.83145017,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012185342,0.83145017,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1762012186519,0.83145017,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012187426,0.6499455,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012187862,0.83145017,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012188704,0.79161017,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012189171,0.83145017,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012189579,0.6499455,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012189784,0.6101055,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012190407,0.79161017,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012190933,0.83145017,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012191073,0.6499455,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012191520,0.83145017,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012195333,0.79161017,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012195495,0.83145017,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012196773,0.6499455,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012197424,0.22556289,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012197634,0.40706756,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012197983,0.43432404,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012200154,0.25281937,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012200435,0.16300036,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012203458,0.34450503,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1762012206198,0.34450503,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1762012206372,0.76899421,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1762012206594,0.34450503,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1762012206796,0.43432404,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1762012207410,0.18152114,110180.0,110170.0,0.1906145]
["bitfinex","BTCUSD",1762012207602,0.72339131,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762012207832,0.7007526,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762012208075,0.1737415,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762012208673,0.1737415,110180.0,110170.0,0.18753762]
["bitfinex","BTCUSD",1762012208968,0.1737415,110180.0,110170.0,0.18853762]
["bitfinex","BTCUSD",1762012209191,0.1737415,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1762012209389,0.1747415,110180.0,110170.0,0.19253762]
["bitfinex","BTCUSD",1762012209600,0.35626264,110180.0,110170.0,0.19253762]
["bitfinex","BTCUSD",1762012210213,0.38352048,110180.0,110170.0,0.19253762]
["bitfinex","BTCUSD",1762012210418,0.35626264,110180.0,110170.0,0.19253762]
["bitfinex","BTCUSD",1762012210624,0.35626264,110180.0,110170.0,0.011]
["bitfinex","BTCUSD",1762012210829,0.38352048,110180.0,110170.0,0.011]
["bitfinex","BTCUSD",1762012211037,0.80800966,110180.0,110170.0,0.011]
["bitfinex","BTCUSD",1762012212095,0.78075182,110180.0,110170.0,0.011]
["bitfinex","BTCUSD",1762012213140,0.78097264,110180.0,110170.0,0.011]
["bitfinex","BTCUSD",1762012216962,0.78097264,110180.0,110170.0,0.19253762]
["bitfinex","BTCUSD",1762012217143,0.09334228,110170.0,110160.0,0.1180341]
["bitfinex","BTCUSD",1762012217346,0.16488515,110170.0,110160.0,0.1180341]
["bitfinex","BTCUSD",1762012218269,0.16488515,110170.0,110160.0,0.1240341]
["bitfinex","BTCUSD",1762012218768,0.34642277,110170.0,110160.0,0.1240341]
["bitfinex","BTCUSD",1762012218962,0.34642277,110170.0,110160.0,0.006]
["bitfinex","BTCUSD",1762012219975,0.85268924,110170.0,110160.0,0.006]
["bitfinex","BTCUSD",1762012220834,0.85268924,110170.0,110150.0,0.18239385]
["bitfinex","BTCUSD",1762012220981,0.09237228,110160.0,110150.0,0.18239385]
["bitfinex","BTCUSD",1762012221176,0.13634029,110160.0,110150.0,0.18239385]
["bitfinex","BTCUSD",1762012221381,0.31789439,110160.0,110150.0,0.18239385]
["bitfinex","BTCUSD",1762012221592,0.13634029,110160.0,110150.0,0.18239385]
["bitfinex","BTCUSD",1762012223671,0.13634029,110160.0,110150.0,0.18439385]
["bitfinex","BTCUSD",1762012231272,0.02924,110150.0,110140.0,0.20109984]
["bitfinex","BTCUSD",1762012231432,0.09467,110150.0,110140.0,0.20109984]
["bitfinex","BTCUSD",1762012231812,0.11356603,110150.0,110140.0,0.20109984]
["bitfinex","BTCUSD",1762012232812,0.11756603,110150.0,110140.0,0.20209984]
["bitfinex","BTCUSD",1762012234020,0.11856603,110150.0,110140.0,0.20209984]
["bitfinex","BTCUSD",1762012236938,0.11856603,110150.0,110140.0,0.20232078]
["bitfinex","BTCUSD",1762012238034,0.11856603,110150.0,110140.0,0.62680996]
["bitfinex","BTCUSD",1762012238815,0.11856603,110150.0,110140.0,0.96680996]
["bitfinex","BTCUSD",1762012239669,0.11856603,110150.0,110140.0,0.54232078]
["bitfinex","BTCUSD",1762012241467,0.11856603,110150.0,110140.0,0.96680996]
["bitfinex","BTCUSD",1762012244883,0.09967,110150.0,110140.0,0.96680996]
["bitfinex","BTCUSD",1762012250961,0.05979,110150.0,110140.0,0.96680996]
["bitfinex","BTCUSD",1762012251123,0.09963,110150.0,110140.0,0.96680996]
["bitfinex","BTCUSD",1762012252709,0.05979,110150.0,110140.0,0.96680996]
["bitfinex","BTCUSD",1762012252910,0.05758,110150.0,110140.0,0.97943996]
["bitfinex","BTCUSD",1762012253140,0.07549,110150.0,110140.0,0.97943996]
["bitfinex","BTCUSD",1762012253589,0.10277,110150.0,110140.0,0.97943996]
["bitfinex","BTCUSD",1762012253899,0.10277,110150.0,110140.0,0.96680996]
["bitfinex","BTCUSD",1762012254097,0.12233603,110150.0,110140.0,0.96680996]
["bitfinex","BTCUSD",1762012255863,0.04484,110150.0,110140.0,0.97943996]
["bitfinex","BTCUSD",1762012256063,0.04484,110150.0,110140.0,1.00669931]
["bitfinex","BTCUSD",1762012256266,0.06275,110150.0,110140.0,1.00669931]
["bitfinex","BTCUSD",1762012256978,0.07552,110150.0,110140.0,0.58221013]
["bitfinex","BTCUSD",1762012257144,0.07552,110150.0,110140.0,1.00669931]
["bitfinex","BTCUSD",1762012259376,0.05761,110150.0,110140.0,1.43136729]
["bitfinex","BTCUSD",1762012259756,0.05765,110150.0,110140.0,1.43136729]
["bitfinex","BTCUSD",1762012260120,0.01777,110150.0,110140.0,1.43136729]
["bitfinex","BTCUSD",1762012260326,0.05765,110150.0,110140.0,1.43136729]
["bitfinex","BTCUSD",1762012260543,0.005,110150.0,110140.0,6.95839488]
["bitfinex","BTCUSD",1762012260896,0.04488,110150.0,110140.0,6.95839488]
["bitfinex","BTCUSD",1762012261441,0.04488,110150.0,110140.0,6.86857587]
["bitfinex","BTCUSD",1762012261640,0.005,110150.0,110140.0,6.86857587]
["bitfinex","BTCUSD",1762012261840,0.005,110150.0,110140.0,6.44399729]
["bitfinex","BTCUSD",1762012267542,0.005,110150.0,110140.0,6.86857587]
["bitfinex","BTCUSD",1762012270297,0.01763029,110160.0,110150.0,5.53420058]
["bitfinex","BTCUSD",1762012270541,0.01763029,110160.0,110150.0,6.39598774]
["bitfinex","BTCUSD",1762012270937,0.01763029,110160.0,110150.0,6.42324491]
["bitfinex","BTCUSD",1762012271645,0.01863029,110160.0,110150.0,6.42324491]
["bitfinex","BTCUSD",1762012272203,0.02363029,110160.0,110150.0,6.51406392]
["bitfinex","BTCUSD",1762012273494,0.02363029,110160.0,110150.0,6.42424491]
["bitfinex","BTCUSD",1762012275425,0.02363029,110160.0,110150.0,6.49166653]
["bitfinex","BTCUSD",1762012278800,0.02363029,110160.0,110150.0,5.64250937]
["bitfinex","BTCUSD",1762012279003,0.02363029,110160.0,110150.0,6.49166653]
["bitfinex","BTCUSD",1762012286319,0.02363029,110160.0,110150.0,6.2245509]
["bitfinex","BTCUSD",1762012286648,0.02363029,110160.0,110150.0,6.40612148]
["bitfinex","BTCUSD",1762012303164,0.02363029,110160.0,110150.0,6.39349148]
["bitfinex","BTCUSD",1762012304152,0.02363029,110160.0,110150.0,6.40141148]
["bitfinex","BTCUSD",1762012313544,0.04015029,110160.0,110150.0,6.39349148]
["bitfinex","BTCUSD",1762012314927,0.02363029,110160.0,110150.0,6.39349148]
["bitfinex","BTCUSD",1762012315624,0.02363029,110160.0,110150.0,5.83305412]
["bitfinex","BTCUSD",1762012315928,0.02363029,110160.0,110150.0,6.12640653]
["bitfinex","BTCUSD",1762012317775,0.04015029,110160.0,110150.0,6.12640653]
["bitfinex","BTCUSD",1762012319367,0.04015029,110160.0,110150.0,5.70173404]
["bitfinex","BTCUSD",1762012320517,0.04015029,110160.0,110150.0,6.04173404]
["bitfinex","BTCUSD",1762012320904,0.04792064,110160.0,110150.0,6.04173404]
["bitfinex","BTCUSD",1762012321279,0.04015029,110160.0,110150.0,6.04173404]
["bitfinex","BTCUSD",1762012321481,0.02363029,110160.0,110150.0,6.04173404]
["bitfinex","BTCUSD",1762012322343,0.05185029,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012322771,0.07621029,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012325951,0.05185029,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012328539,0.02363029,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012333990,0.0242327,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012334891,0.0242327,110160.0,110150.0,4.04251404]
["bitfinex","BTCUSD",1762012339822,0.0242327,110160.0,110150.0,4.04329404]
["bitfinex","BTCUSD",1762012340973,0.0242327,110160.0,110150.0,4.04251404]
["bitfinex","BTCUSD",1762012343470,0.04762497,110160.0,110150.0,4.04251404]
["bitfinex","BTCUSD",1762012344318,0.06078497,110160.0,110150.0,4.04251404]
["bitfinex","BTCUSD",1762012345305,0.06078497,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012345509,0.08662497,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012346222,0.0546827,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012346431,0.0373927,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012347642,0.0546827,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012350725,0.0373927,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012351129,0.0546827,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012352033,0.06397797,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012355509,0.0546827,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012363419,0.0242327,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012363620,0.0415227,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012368333,0.0242327,110160.0,110150.0,4.04173404]
["bitfinex","BTCUSD",1762012372224,0.00660241,110160.0,110150.0,6.46621871]
["bitfinex","BTCUSD",1762012372425,0.00660241,110160.0,110150.0,6.55603772]
["bitfinex","BTCUSD",1762012373057,0.00660241,110160.0,110150.0,6.46621871]
["bitfinex","BTCUSD",1762012373479,0.00560241,110160.0,110150.0,6.46621871]
["bitfinex","BTCUSD",1762012373862,0.00060241,110160.0,110150.0,6.04173404]
["bitfinex","BTCUSD",1762012373996,0.00060241,110160.0,110150.0,6.04473404]
["bitfinex","BTCUSD",1762012374921,0.00060241,110160.0,110150.0,6.46921871]
["bitfinex","BTCUSD",1762012376674,0.00060241,110160.0,110150.0,6.04473404]
["bitfinex","BTCUSD",1762012377424,0.00060241,110160.0,110150.0,6.46921871]
["bitfinex","BTCUSD",1762012377626,0.00060241,110160.0,110150.0,6.04473404]
["bitfinex","BTCUSD",1762012379353,0.00060241,110160.0,110150.0,6.46906449]
["bitfinex","BTCUSD",1762012381747,0.00052871,110160.0,110150.0,6.46906449]
["bitfinex","BTCUSD",1762012411728,0.00803603,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762012411859,0.00808405,110170.0,110160.0,4.04852463]
["bitfinex","BTCUSD",1762012412062,0.04817405,110170.0,110160.0,4.03036922]
["bitfinex","BTCUSD",1762012412281,0.0483949,110170.0,110160.0,4.03036922]
["bitfinex","BTCUSD",1762012412521,0.0483949,110170.0,110160.0,4.05762213]
["bitfinex","BTCUSD",1762012412960,0.0483949,110170.0,110160.0,3.20880701]
["bitfinex","BTCUSD",1762012413309,0.0493949,110170.0,110160.0,3.63321457]
["bitfinex","BTCUSD",1762012413513,0.0493949,110170.0,110160.0,3.60596166]
["bitfinex","BTCUSD",1762012414091,0.0493949,110170.0,110160.0,4.03036922]
["bitfinex","BTCUSD",1762012414755,0.0493949,110170.0,110160.0,4.05762213]
["bitfinex","BTCUSD",1762012417829,0.0493949,110170.0,110160.0,4.03036922]
["bitfinex","BTCUSD",1762012418059,0.0493949,110170.0,110160.0,1.03036922]
["bitfinex","BTCUSD",1762012418966,0.05970339,110170.0,110160.0,1.03036922]
["bitfinex","BTCUSD",1762012422040,0.0259249,110170.0,110160.0,1.03036922]
["bitfinex","BTCUSD",1762012425130,0.0493949,110170.0,110160.0,1.03036922]
["bitfinex","BTCUSD",1762012425315,0.0259249,110170.0,110160.0,1.03036922]
["bitfinex","BTCUSD",1762012428148,0.00126887,110170.0,110160.0,1.03036922]
["bitfinex","BTCUSD",1762012431126,0.00126887,110170.0,110160.0,4.03036922]
["bitfinex","BTCUSD",1762012433841,0.01774887,110170.0,110160.0,4.03036922]
["bitfinex","BTCUSD",1762012435481,0.00126887,110170.0,110160.0,4.03036922]
["bitfinex","BTCUSD",1762012437604,0.01774887,110170.0,110160.0,4.03036922]
["bitfinex","BTCUSD",1762012438348,0.00126887,110170.0,110160.0,6.45477678]
["bitfinex","BTCUSD",1762012438736,0.00126887,110170.0,110160.0,6.48202804]
["bitfinex","BTCUSD",1762012438916,0.00126887,110170.0,110160.0,6.82202804]
["bitfinex","BTCUSD",1762012439088,0.00126887,110170.0,110160.0,6.39762048]
["bitfinex","BTCUSD",1762012441363,0.00126887,110170.0,110160.0,6.39752948]
["bitfinex","BTCUSD",1762012442333,0.00126887,110170.0,110160.0,6.48734849]
["bitfinex","BTCUSD",1762012443199,0.00126887,110170.0,110160.0,6.39752948]
["bitfinex","BTCUSD",1762012447057,0.04995887,110180.0,110170.0,3.61157968]
["bitfinex","BTCUSD",1762012447481,0.06665969,110180.0,110170.0,3.61157968]
["bitfinex","BTCUSD",1762012447725,0.06665969,110180.0,110170.0,3.63883089]
["bitfinex","BTCUSD",1762012448135,0.06665969,110180.0,110170.0,3.63706089]
["bitfinex","BTCUSD",1762012448335,0.07065969,110180.0,110170.0,3.63706089]
["bitfinex","BTCUSD",1762012459497,0.07065969,110180.0,110170.0,3.7268799]
["bitfinex","BTCUSD",1762012460112,0.07065969,110180.0,110170.0,3.63706089]
["bitfinex","BTCUSD",1762012460777,0.05417969,110180.0,110170.0,3.63706089]
["bitfinex","BTCUSD",1762012461229,0.04406082,110180.0,110170.0,3.63706089]
["bitfinex","BTCUSD",1762012469329,0.04006082,110180.0,110170.0,3.63706089]
["bitfinex","BTCUSD",1762012470346,0.04306082,110180.0,110170.0,3.63706089]
["bitfinex","BTCUSD",1762012471299,0.07166082,110180.0,110170.0,3.63706089]
["bitfinex","BTCUSD",1762012471499,0.09529082,110180.0,110170.0,3.63706089]
["bitfinex","BTCUSD",1762012471912,0.07166082,110180.0,110170.0,3.63706089]
["bitfinex","BTCUSD",1762012477535,0.00322082,110180.0,110170.0,6.0697199]
["bitfinex","BTCUSD",1762012477742,0.01277,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762012477945,0.02934802,110190.0,110180.0,0.7086526]
["bitfinex","BTCUSD",1762012478153,0.05297802,110190.0,110180.0,0.69050049]
["bitfinex","BTCUSD",1762012478360,0.05319881,110190.0,110180.0,0.69050049]
["bitfinex","BTCUSD",1762012478568,0.05319881,110190.0,110180.0,0.7880844]
["bitfinex","BTCUSD",1762012478980,0.05319881,110190.0,110180.0,0.7900844]
["bitfinex","BTCUSD",1762012479550,0.05319881,110190.0,110180.0,0.7880844]
["bitfinex","BTCUSD",1762012480979,0.05319881,110190.0,110180.0,0.71774845]
["bitfinex","BTCUSD",1762012486583,0.02956881,110190.0,110180.0,0.71774845]
["bitfinex","BTCUSD",1762012486787,0.05319881,110190.0,110180.0,0.71774845]
["bitfinex","BTCUSD",1762012487489,0.05319881,110190.0,110180.0,0.71490845]
["bitfinex","BTCUSD",1762012487691,0.05319881,110190.0,110180.0,0.63313116]
["bitfinex","BTCUSD",1762012492101,0.05319881,110190.0,110180.0,0.2087691]
["bitfinex","BTCUSD",1762012492373,0.06383469,110190.0,110180.0,0.2087691]
["bitfinex","BTCUSD",1762012496922,0.05319881,110190.0,110180.0,0.2087691]
["bitfinex","BTCUSD",1762012497866,0.05319881,110190.0,110180.0,0.63313116]
["bitfinex","BTCUSD",1762012499032,0.05319881,110190.0,110180.0,0.2087691]
["bitfinex","BTCUSD",1762012499241,0.05319881,110190.0,110180.0,0.63313116]
["bitfinex","BTCUSD",1762012500273,0.05319881,110190.0,110180.0,0.2087691]
["bitfinex","BTCUSD",1762012501674,0.06397469,110190.0,110180.0,0.2087691]
["bitfinex","BTCUSD",1762012501922,0.06397469,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762012503476,0.06537469,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762012503688,0.06597469,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762012505941,0.06597469,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012507265,0.05519881,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012512343,0.05519881,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762012512560,0.05519881,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012513050,0.05659881,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012515049,0.05519881,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012515264,0.08418352,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762012515441,0.08558352,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762012516707,0.05519881,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012517702,0.05659881,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012518277,0.05519881,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012518407,0.05659881,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012519070,0.05519881,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012519674,0.05659881,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012519878,0.05519881,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012520094,0.05659881,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012521214,0.08572355,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012522487,0.08432355,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012522881,0.08572355,110190.0,110180.0,0.60595971]
["bitfinex","BTCUSD",1762012523514,0.08432355,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762012523939,0.08432355,110190.0,110180.0,0.94595971]
["bitfinex","BTCUSD",1762012524089,0.08432355,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1762012524291,0.08572355,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1762012524875,0.08432355,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1762012525975,0.28986693,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1762012526169,0.26722822,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1762012528410,0.08572355,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1762012529632,0.26722822,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1762012531967,0.08572355,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1762012532984,0.05519881,110190.0,110180.0,1.37039828]
["bitfinex","BTCUSD",1762012533184,0.05519881,110190.0,110180.0,1.37323828]
["bitfinex","BTCUSD",1762012533185,0.07136881,110190.0,110180.0,1.37323828]
["bitfinex","BTCUSD",1762012533377,0.09430881,110190.0,110180.0,0.94595971]
["bitfinex","BTCUSD",1762012537688,0.03156881,110190.0,110180.0,4.82316296]
["bitfinex","BTCUSD",1762012537921,0.05821881,110190.0,110180.0,4.37323828]
["bitfinex","BTCUSD",1762012538288,0.09304881,110190.0,110180.0,4.39764624]
["bitfinex","BTCUSD",1762012539243,0.09304881,110190.0,110180.0,4.40048624]
["bitfinex","BTCUSD",1762012541872,0.07010881,110190.0,110180.0,4.40048624]
["bitfinex","BTCUSD",1762012542071,0.07014881,110190.0,110180.0,4.40048624]
["bitfinex","BTCUSD",1762012542946,0.03030881,110190.0,110180.0,4.49030525]
["bitfinex","BTCUSD",1762012543153,0.09304881,110190.0,110180.0,4.40048624]
["bitfinex","BTCUSD",1762012544429,0.09304881,110190.0,110180.0,4.39764624]
["bitfinex","BTCUSD",1762012544571,0.05324881,110190.0,110180.0,4.39764624]
["bitfinex","BTCUSD",1762012544786,0.09304881,110190.0,110180.0,4.39764624]
["bitfinex","BTCUSD",1762012546614,0.09304881,110190.0,110180.0,4.37039828]
["bitfinex","BTCUSD",1762012546788,0.09304881,110190.0,110180.0,1.37039828]
["bitfinex","BTCUSD",1762012547413,0.05324881,110190.0,110180.0,1.37039828]
["bitfinex","BTCUSD",1762012547625,0.09304881,110190.0,110180.0,1.37039828]
["bitfinex","BTCUSD",1762012548438,0.09304881,110190.0,110180.0,1.46305729]
["bitfinex","BTCUSD",1762012548641,0.07010881,110190.0,110180.0,1.46305729]
["bitfinex","BTCUSD",1762012548848,0.09385881,110190.0,110180.0,1.46305729]
["bitfinex","BTCUSD",1762012550084,0.09385881,110190.0,110180.0,1.46021729]
["bitfinex","BTCUSD",1762012550282,0.09385881,110190.0,110180.0,1.37039828]
["bitfinex","BTCUSD",1762012552291,0.09385881,110190.0,110180.0,1.37323828]
["bitfinex","BTCUSD",1762012553157,0.05405881,110190.0,110180.0,1.37323828]
["bitfinex","BTCUSD",1762012553366,0.09385881,110190.0,110180.0,1.37323828]
["bitfinex","BTCUSD",1762012555256,0.07010881,110190.0,110180.0,1.37323828]
["bitfinex","BTCUSD",1762012555712,0.09385881,110190.0,110180.0,1.37323828]
["bitfinex","BTCUSD",1762012556107,0.09385881,110190.0,110180.0,1.40048669]
["bitfinex","BTCUSD",1762012556311,0.09385881,110190.0,110180.0,1.37323828]
["bitfinex","BTCUSD",1762012556700,0.07010881,110190.0,110180.0,1.37323828]
["bitfinex","BTCUSD",1762012557159,0.07010881,110190.0,110180.0,1.40048669]
["bitfinex","BTCUSD",1762012557373,0.07010881,110190.0,110180.0,1.37323828]
["bitfinex","BTCUSD",1762012558519,0.10458069,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1762012558744,0.10458069,110190.0,110180.0,0.54263467]
["bitfinex","BTCUSD",1762012558942,0.10458069,110190.0,110180.0,0.96707324]
["bitfinex","BTCUSD",1762012559513,0.10458069,110190.0,110180.0,0.94595971]
["bitfinex","BTCUSD",1762012561711,0.09385881,110190.0,110180.0,0.94595971]
["bitfinex","BTCUSD",1762012562128,0.09385881,110190.0,110180.0,1.37039828]
["bitfinex","BTCUSD",1762012563505,0.09385881,110190.0,110180.0,0.94587082]
["bitfinex","BTCUSD",1762012574338,0.09385881,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1762012574511,0.09385881,110190.0,110180.0,0.94587082]
["bitfinex","BTCUSD",1762012576238,0.07010881,110190.0,110180.0,0.94871082]
["bitfinex","BTCUSD",1762012576830,0.09385881,110190.0,110180.0,0.94587082]
["bitfinex","BTCUSD",1762012578600,0.07010881,110190.0,110180.0,5.94871082]
["bitfinex","BTCUSD",1762012578799,0.07010881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012583360,0.03030881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012583571,0.07010881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012588693,0.03030881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012588917,0.07010881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012589654,0.03030881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012589880,0.07010881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012591186,0.03030881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012591417,0.07010881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012592188,0.00226881,110190.0,110180.0,3.95155082]
["bitfinex","BTCUSD",1762012592461,0.00226881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012592704,0.04206881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012594509,0.05870881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012595663,0.01890881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012595864,0.05870881,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012599510,0.05847071,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012599999,0.07080071,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012603750,0.05478071,110190.0,110180.0,3.94587082]
["bitfinex","BTCUSD",1762012603962,0.09458071,110190.0,110180.0,3.94587082]
["bitfinex","BTCUSD",1762012604422,0.09458071,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012604606,0.07080071,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012605326,0.03100071,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012605468,0.07080071,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012606566,0.05416071,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012606770,0.07080071,110190.0,110180.0,3.94871082]
["bitfinex","BTCUSD",1762012609539,0.07080071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012610481,0.09335071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012611153,0.07080071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012611377,0.05416071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012611982,0.07038071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012612886,0.07038071,110190.0,110180.0,3.97311878]
["bitfinex","BTCUSD",1762012613099,0.09293071,110190.0,110180.0,3.97311878]
["bitfinex","BTCUSD",1762012617207,0.05805071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012617681,0.01825071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012617885,0.04183071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012618097,0.00203071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012618307,0.04183071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012618719,0.00203071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012618933,0.04183071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012619577,0.05805071,110190.0,110180.0,3.97595878]
["bitfinex","BTCUSD",1762012620293,0.05805071,110190.0,110180.0,4.06577779]
["bitfinex","BTCUSD",1762012620705,0.03002071,110190.0,110180.0,4.06577779]
["bitfinex","BTCUSD",1762012620952,0.06982071,110190.0,110180.0,4.06577779]
["bitfinex","BTCUSD",1762012621175,0.0002,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762012621393,0.00068029,110230.0,110220.0,4.51741197]
["bitfinex","BTCUSD",1762012621609,0.00068029,110230.0,110220.0,4.52233645]
["bitfinex","BTCUSD",1762012621816,0.04056029,110230.0,110220.0,4.54957447]
["bitfinex","BTCUSD",1762012622853,0.04056029,110230.0,110220.0,4.55057447]
["bitfinex","BTCUSD",1762012623020,0.00068029,110230.0,110220.0,4.55057447]
["bitfinex","BTCUSD",1762012623187,0.04056029,110230.0,110220.0,4.55057447]
["bitfinex","BTCUSD",1762012623422,0.04056029,110230.0,110220.0,4.61749685]
["bitfinex","BTCUSD",1762012623869,0.04056029,110230.0,110220.0,4.64774847]
["bitfinex","BTCUSD",1762012624298,0.04056029,110230.0,110220.0,4.62802394]
["bitfinex","BTCUSD",1762012624843,0.00068029,110230.0,110220.0,4.62802394]
["bitfinex","BTCUSD",1762012625108,0.04052029,110230.0,110220.0,4.62802394]
["bitfinex","BTCUSD",1762012625963,0.00624029,110240.0,110230.0,3.5214388]
["bitfinex","BTCUSD",1762012626166,0.06238744,110240.0,110230.0,3.94535611]
["bitfinex","BTCUSD",1762012626388,0.06238744,110240.0,110230.0,3.96114611]
["bitfinex","BTCUSD",1762012626634,0.06238744,110240.0,110230.0,3.98838341]
["bitfinex","BTCUSD",1762012626838,0.06238744,110240.0,110230.0,4.05871936]
["bitfinex","BTCUSD",1762012627125,0.06449085,110240.0,110230.0,4.05871936]
["bitfinex","BTCUSD",1762012628176,0.06449085,110240.0,110230.0,4.07053936]
["bitfinex","BTCUSD",1762012628889,0.02465085,110240.0,110230.0,4.07053936]
["bitfinex","BTCUSD",1762012629066,0.06449085,110240.0,110230.0,4.07053936]
["bitfinex","BTCUSD",1762012629386,0.02465085,110240.0,110230.0,4.07053936]
["bitfinex","BTCUSD",1762012629685,0.06449085,110240.0,110230.0,4.0799083]
["bitfinex","BTCUSD",1762012629829,0.02465085,110240.0,110230.0,4.0799083]
["bitfinex","BTCUSD",1762012630043,0.06449085,110240.0,110230.0,4.0799083]
["bitfinex","BTCUSD",1762012630244,0.06449085,110240.0,110230.0,4.00957235]
["bitfinex","BTCUSD",1762012631195,0.02465085,110240.0,110230.0,4.00957235]
["bitfinex","BTCUSD",1762012631402,0.06449085,110240.0,110230.0,4.00957235]
["bitfinex","BTCUSD",1762012633112,0.06449085,110240.0,110230.0,4.03264235]
["bitfinex","BTCUSD",1762012633345,0.04827085,110240.0,110230.0,4.03264235]
["bitfinex","BTCUSD",1762012633562,0.11604329,110240.0,110230.0,0.53080774]
["bitfinex","BTCUSD",1762012634009,0.14328292,110240.0,110230.0,0.53080774]
["bitfinex","BTCUSD",1762012634419,0.14468292,110240.0,110230.0,0.53080774]
["bitfinex","BTCUSD",1762012634851,0.14328292,110240.0,110230.0,0.53080774]
["bitfinex","BTCUSD",1762012635987,0.14468292,110240.0,110230.0,0.53080774]
["bitfinex","BTCUSD",1762012636405,0.14328292,110240.0,110230.0,0.53080774]
["bitfinex","BTCUSD",1762012636848,0.36228755,110240.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762012637052,0.01622,110230.0,110220.0,0.56124452]
["bitfinex","BTCUSD",1762012637266,0.01622,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762012637267,0.291226,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762012637486,0.2958309,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762012637703,0.3183809,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762012638130,0.3197809,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762012638621,0.3197809,110230.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762012638829,0.3193809,110230.0,110220.0,0.03825162]
["bitfinex","BTCUSD",1762012639072,0.3207809,110230.0,110220.0,0.03825162]
["bitfinex","BTCUSD",1762012639775,0.3207809,110230.0,110220.0,0.03925162]
["bitfinex","BTCUSD",1762012642789,0.3193809,110230.0,110220.0,0.03925162]
["bitfinex","BTCUSD",1762012642987,0.3207809,110230.0,110220.0,0.03925162]
["bitfinex","BTCUSD",1762012646178,0.74469821,110230.0,110220.0,0.03925162]
["bitfinex","BTCUSD",1762012647056,0.3207809,110230.0,110220.0,0.03925162]
["bitfinex","BTCUSD",1762012647258,0.74469821,110230.0,110220.0,0.03925162]
["bitfinex","BTCUSD",1762012648714,0.3207809,110230.0,110220.0,0.03925162]
["bitfinex","BTCUSD",1762012651788,0.3207809,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012651993,0.28691749,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012652547,0.32675749,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012653852,0.32675749,110230.0,110220.0,0.03925162]
["bitfinex","BTCUSD",1762012655862,0.32675749,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012657438,0.14531869,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012657871,0.28691749,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012658083,0.32675749,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012658489,0.14531869,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012658693,0.40245607,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012658901,0.22101727,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012659808,0.40245607,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012660398,0.40230565,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012660791,0.36246565,110230.0,110220.0,0.03925162]
["bitfinex","BTCUSD",1762012661094,0.32660707,110230.0,110220.0,0.03925162]
["bitfinex","BTCUSD",1762012661737,0.32660707,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012663587,0.32660707,110230.0,110220.0,0.03925162]
["bitfinex","BTCUSD",1762012667507,0.32660707,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012668573,0.41642608,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012672032,0.32660707,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012673620,0.14516827,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012674029,0.14376827,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012674321,0.14516827,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012674725,0.32520707,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012675149,0.14376827,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012675357,0.32660707,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012676132,0.32520707,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012676667,0.28676707,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012676917,0.32660707,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012677112,0.41642608,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012677282,0.37658608,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012677484,0.41642608,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012678328,0.41502608,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012678572,0.41642608,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012678930,0.32660707,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012679132,0.14376827,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012679331,0.14516827,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012679783,0.14376827,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012680199,0.10532827,110230.0,110220.0,0.22070689]
["bitfinex","BTCUSD",1762012680406,0.14376827,110230.0,110220.0,0.6446242]
["bitfinex","BTCUSD",1762012680833,0.08137827,110230.0,110220.0,0.6612142]
["bitfinex","BTCUSD",1762012681049,0.12121827,110230.0,110220.0,0.6612142]
["bitfinex","BTCUSD",1762012682441,0.12121827,110230.0,110220.0,0.6966542]
["bitfinex","BTCUSD",1762012682874,0.05779238,110230.0,110220.0,1.12057151]
["bitfinex","BTCUSD",1762012683086,0.05779238,110230.0,110220.0,0.6966542]
["bitfinex","BTCUSD",1762012685509,0.05779238,110230.0,110220.0,0.69678605]
["bitfinex","BTCUSD",1762012685683,0.0018828,110230.0,110220.0,0.69678605]
["bitfinex","BTCUSD",1762012685897,0.0018828,110230.0,110220.0,1.12579025]
["bitfinex","BTCUSD",1762012686251,0.0417228,110230.0,110220.0,1.12579025]
["bitfinex","BTCUSD",1762012686453,0.0417228,110230.0,110220.0,1.19279477]
["bitfinex","BTCUSD",1762012686651,0.0417228,110230.0,110220.0,1.19179477]
["bitfinex","BTCUSD",1762012686882,0.0407228,110230.0,110220.0,1.18379477]
["bitfinex","BTCUSD",1762012687105,0.0407228,110230.0,110220.0,1.09479057]
["bitfinex","BTCUSD",1762012687286,0.0407228,110230.0,110220.0,1.09779057]
["bitfinex","BTCUSD",1762012693421,0.0571028,110230.0,110220.0,1.09779057]
["bitfinex","BTCUSD",1762012693633,0.0571028,110230.0,110220.0,0.62171141]
["bitfinex","BTCUSD",1762012693836,0.0806928,110230.0,110220.0,0.62171141]
["bitfinex","BTCUSD",1762012694252,0.0571028,110230.0,110220.0,0.62171141]
["bitfinex","BTCUSD",1762012694465,0.0571028,110230.0,110220.0,0.63830141]
["bitfinex","BTCUSD",1762012694674,0.0571028,110230.0,110220.0,1.07414057]
["bitfinex","BTCUSD",1762012694876,0.0581028,110230.0,110220.0,1.09779057]
["bitfinex","BTCUSD",1762012695458,0.0417228,110230.0,110220.0,1.12060506]
["bitfinex","BTCUSD",1762012695673,0.0417228,110230.0,110220.0,1.02778605]
["bitfinex","BTCUSD",1762012696052,0.0447228,110230.0,110220.0,1.02778605]
["bitfinex","BTCUSD",1762012697986,0.0447228,110230.0,110220.0,0.68778605]
["bitfinex","BTCUSD",1762012698363,0.0609528,110230.0,110220.0,0.68778605]
["bitfinex","BTCUSD",1762012700252,0.0609528,110230.0,110220.0,0.66413605]
["bitfinex","BTCUSD",1762012700459,0.0609528,110230.0,110220.0,0.73122223]
["bitfinex","BTCUSD",1762012701437,0.0855928,110230.0,110220.0,0.27879307]
["bitfinex","BTCUSD",1762012701611,0.11306709,110230.0,110220.0,0.27879307]
["bitfinex","BTCUSD",1762012702071,0.11446709,110230.0,110220.0,0.27879307]
["bitfinex","BTCUSD",1762012702285,0.0869928,110230.0,110220.0,0.27879307]
["bitfinex","BTCUSD",1762012702460,0.0855928,110230.0,110220.0,0.27879307]
["bitfinex","BTCUSD",1762012702840,0.0855928,110230.0,110220.0,0.70284223]
["bitfinex","BTCUSD",1762012703767,0.0609528,110230.0,110220.0,0.73179223]
["bitfinex","BTCUSD",1762012703981,0.0609528,110230.0,110220.0,0.75533223]
["bitfinex","BTCUSD",1762012704890,0.0211128,110230.0,110220.0,0.75533223]
["bitfinex","BTCUSD",1762012705139,0.0609528,110230.0,110220.0,0.75533223]
["bitfinex","BTCUSD",1762012707344,0.0048828,110230.0,110220.0,0.75533223]
["bitfinex","BTCUSD",1762012707592,0.0447228,110230.0,110220.0,0.84515124]
["bitfinex","BTCUSD",1762012707785,0.0447228,110230.0,110220.0,0.75533223]
["bitfinex","BTCUSD",1762012711313,0.0447228,110230.0,110220.0,0.33128307]
["bitfinex","BTCUSD",1762012711515,0.0447228,110230.0,110220.0,0.75533223]
["bitfinex","BTCUSD",1762012712544,0.0048828,110230.0,110220.0,0.75533223]
["bitfinex","BTCUSD",1762012712701,0.0447228,110230.0,110220.0,0.75533223]
["bitfinex","BTCUSD",1762012713215,0.0048828,110230.0,110220.0,3.84515124]
["bitfinex","BTCUSD",1762012713420,0.0048828,110230.0,110220.0,4.18515124]
["bitfinex","BTCUSD",1762012713421,0.0447228,110230.0,110220.0,4.18515124]
["bitfinex","BTCUSD",1762012714069,0.0437228,110230.0,110220.0,4.18515124]
["bitfinex","BTCUSD",1762012714271,0.0407228,110230.0,110220.0,4.18515124]
["bitfinex","BTCUSD",1762012714677,0.0417228,110230.0,110220.0,4.18515124]
["bitfinex","BTCUSD",1762012715132,0.0417228,110230.0,110220.0,4.09533223]
["bitfinex","BTCUSD",1762012718775,0.0417228,110230.0,110220.0,6.51938139]
["bitfinex","BTCUSD",1762012719868,0.0417228,110230.0,110220.0,6.09533223]
["bitfinex","BTCUSD",1762012720858,0.0417228,110230.0,110220.0,6.51938139]
["bitfinex","BTCUSD",1762012724258,0.0417228,110230.0,110220.0,6.50938139]
["bitfinex","BTCUSD",1762012725249,0.0018828,110230.0,110220.0,6.5992004]
["bitfinex","BTCUSD",1762012725898,0.0018828,110230.0,110220.0,6.50938139]
["bitfinex","BTCUSD",1762012733701,0.0018828,110230.0,110220.0,6.53661857]
["bitfinex","BTCUSD",1762012733993,0.0008828,110230.0,110220.0,6.53661857]
["bitfinex","BTCUSD",1762012734406,0.0008828,110230.0,110220.0,6.54161857]
["bitfinex","BTCUSD",1762012736031,0.0008828,110230.0,110220.0,6.54261857]
["bitfinex","BTCUSD",1762012737622,1e-08,110230.0,110220.0,6.63243758]
["bitfinex","BTCUSD",1762012739505,1e-08,110230.0,110220.0,6.54261857]
["bitfinex","BTCUSD",1762012745540,1e-08,110230.0,110220.0,6.96598754]
["bitfinex","BTCUSD",1762012751627,1e-08,110230.0,110220.0,7.42960997]
["bitfinex","BTCUSD",1762012751983,1e-08,110230.0,110220.0,6.97855036]
["bitfinex","BTCUSD",1762012752360,1e-08,110230.0,110220.0,8.25364883]
["bitfinex","BTCUSD",1762012752793,8.715e-05,110240.0,110230.0,6.79290609]
["bitfinex","BTCUSD",1762012753032,8.715e-05,110240.0,110230.0,6.84325609]
["bitfinex","BTCUSD",1762012753529,1e-08,110240.0,110230.0,5.5717888]
["bitfinex","BTCUSD",1762012754005,1e-08,110240.0,110230.0,5.5837588]
["bitfinex","BTCUSD",1762012754655,1e-08,110240.0,110230.0,6.85622609]
["bitfinex","BTCUSD",1762012754864,1e-08,110240.0,110230.0,6.92856204]
["bitfinex","BTCUSD",1762012756573,0.0002,110250.0,110240.0,0.52142235]
["bitfinex","BTCUSD",1762012756808,0.0002,110250.0,110240.0,6.92501693]
["bitfinex","BTCUSD",1762012757533,0.00608,110300.0,110290.0,3.0]
["bitfinex","BTCUSD",1762012757770,0.00034398,110300.0,110290.0,6.39715496]
["bitfinex","BTCUSD",1762012757979,1e-08,110300.0,110290.0,6.84549739]
["bitfinex","BTCUSD",1762012758394,1e-08,110310.0,110300.0,6.84548095]
["bitfinex","BTCUSD",1762012758616,1e-08,110310.0,110300.0,6.88552095]
["bitfinex","BTCUSD",1762012758823,1e-08,110310.0,110300.0,6.9558569]
["bitfinex","BTCUSD",1762012759258,1e-08,110310.0,110300.0,6.9545369]
["bitfinex","BTCUSD",1762012760611,1e-08,110310.0,110300.0,6.9555369]
["bitfinex","BTCUSD",1762012760910,1e-08,110310.0,110300.0,6.9154969]
["bitfinex","BTCUSD",1762012761359,1e-08,110310.0,110300.0,6.9184969]
["bitfinex","BTCUSD",1762012761476,1e-08,110310.0,110300.0,6.98810494]
["bitfinex","BTCUSD",1762012762108,1e-08,110310.0,110300.0,7.01532023]
["bitfinex","BTCUSD",1762012762978,0.00132289,110310.0,110300.0,7.01532023]
["bitfinex","BTCUSD",1762012777384,0.04,110330.0,110320.0,0.60511322]
["bitfinex","BTCUSD",1762012777591,0.04,110330.0,110320.0,0.68375385]
["bitfinex","BTCUSD",1762012777592,0.00014396,110330.0,110320.0,0.68375385]
["bitfinex","BTCUSD",1762012777808,0.04014396,110330.0,110320.0,1.07649385]
["bitfinex","BTCUSD",1762012778690,0.04214396,110330.0,110320.0,1.50031628]
["bitfinex","BTCUSD",1762012780019,0.04214396,110330.0,110320.0,1.50971507]
["bitfinex","BTCUSD",1762012782577,0.04210396,110330.0,110320.0,1.50971507]
["bitfinex","BTCUSD",1762012783263,0.04254472,110330.0,110320.0,1.50971507]
["bitfinex","BTCUSD",1762012786018,0.05889472,110330.0,110320.0,1.50971507]
["bitfinex","BTCUSD",1762012786222,0.05889472,110330.0,110320.0,1.37833444]
["bitfinex","BTCUSD",1762012786223,0.08103472,110330.0,110320.0,1.37833444]
["bitfinex","BTCUSD",1762012786646,0.05889472,110330.0,110320.0,1.39450444]
["bitfinex","BTCUSD",1762012787075,0.05889472,110330.0,110320.0,1.40615444]
["bitfinex","BTCUSD",1762012787285,0.05889472,110330.0,110320.0,1.43107444]
["bitfinex","BTCUSD",1762012787496,0.05889472,110330.0,110320.0,1.52089345]
["bitfinex","BTCUSD",1762012788144,0.05889472,110330.0,110320.0,1.51990345]
["bitfinex","BTCUSD",1762012788733,0.05889472,110330.0,110320.0,6.40552745]
["bitfinex","BTCUSD",1762012789843,0.01893472,110330.0,110320.0,6.40552745]
["bitfinex","BTCUSD",1762012790390,0.05889472,110330.0,110320.0,6.40552745]
["bitfinex","BTCUSD",1762012790935,0.05889472,110330.0,110320.0,6.38060745]
["bitfinex","BTCUSD",1762012791353,0.05889472,110330.0,110320.0,6.29078844]
["bitfinex","BTCUSD",1762012796075,0.04254472,110330.0,110320.0,6.31373844]
["bitfinex","BTCUSD",1762012796295,0.05787472,110330.0,110320.0,5.44314358]
["bitfinex","BTCUSD",1762012796502,0.05787472,110330.0,110320.0,6.29078844]
["bitfinex","BTCUSD",1762012797654,0.05787472,110330.0,110320.0,6.31373844]
["bitfinex","BTCUSD",1762012797959,0.05787472,110330.0,110320.0,6.40355745]
["bitfinex","BTCUSD",1762012798265,0.04254472,110330.0,110320.0,6.40355745]
["bitfinex","BTCUSD",1762012798522,0.00258472,110330.0,110320.0,6.40355745]
["bitfinex","BTCUSD",1762012798730,0.04254472,110330.0,110320.0,6.40355745]
["bitfinex","BTCUSD",1762012798960,0.04254472,110330.0,110320.0,6.31373844]
["bitfinex","BTCUSD",1762012799215,0.0002,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762012799421,0.0002,110350.0,110340.0,1.07919279]
["bitfinex","BTCUSD",1762012799422,0.04059976,110350.0,110340.0,1.07919279]
["bitfinex","BTCUSD",1762012799630,0.06628976,110350.0,110340.0,0.20859793]
["bitfinex","BTCUSD",1762012799848,0.08887041,110350.0,110340.0,0.61641036]
["bitfinex","BTCUSD",1762012800068,0.08887041,110350.0,110340.0,1.04023279]
["bitfinex","BTCUSD",1762012800936,0.04104041,110350.0,110340.0,1.05624279]
["bitfinex","BTCUSD",1762012801360,0.04204041,110350.0,110340.0,1.05624279]
["bitfinex","BTCUSD",1762012801509,0.06037041,110350.0,110340.0,1.02890279]
["bitfinex","BTCUSD",1762012801731,0.09287041,110350.0,110340.0,1.1187218]
["bitfinex","BTCUSD",1762012801935,0.05540041,110350.0,110340.0,1.1460618]
["bitfinex","BTCUSD",1762012802110,0.05540041,110350.0,110340.0,1.1690118]
["bitfinex","BTCUSD",1762012802332,0.05540041,110350.0,110340.0,1.07919279]
["bitfinex","BTCUSD",1762012802761,0.05540041,110350.0,110340.0,6.84301522]
["bitfinex","BTCUSD",1762012802762,1e-08,110350.0,110340.0,6.84301522]
["bitfinex","BTCUSD",1762012802972,1e-08,110350.0,110340.0,6.8702314]
["bitfinex","BTCUSD",1762012803192,1e-08,110350.0,110340.0,6.84301522]
["bitfinex","BTCUSD",1762012803449,1e-08,110350.0,110340.0,6.93283423]
["bitfinex","BTCUSD",1762012804084,0.04012001,110350.0,110340.0,6.96005041]
["bitfinex","BTCUSD",1762012804299,0.0002,110360.0,110350.0,3.1812415]
["bitfinex","BTCUSD",1762012804519,0.0002,110360.0,110350.0,4.41917636]
["bitfinex","BTCUSD",1762012804713,0.0002,110360.0,110350.0,6.44639254]
["bitfinex","BTCUSD",1762012804999,0.0002,110360.0,110350.0,6.51672849]
["bitfinex","BTCUSD",1762012805171,3.525e-05,110360.0,110350.0,6.51672849]
["bitfinex","BTCUSD",1762012805374,0.01611525,110360.0,110350.0,6.51672849]
["bitfinex","BTCUSD",1762012805578,3.525e-05,110360.0,110350.0,6.94055092]
["bitfinex","BTCUSD",1762012806001,3.525e-05,110360.0,110350.0,6.94155092]
["bitfinex","BTCUSD",1762012806205,3.525e-05,110360.0,110350.0,6.51772849]
["bitfinex","BTCUSD",1762012806618,3.525e-05,110360.0,110350.0,6.49051231]
["bitfinex","BTCUSD",1762012807201,3.525e-05,110360.0,110350.0,6.48951231]
["bitfinex","BTCUSD",1762012807406,3.525e-05,110360.0,110350.0,6.06473374]
["bitfinex","BTCUSD",1762012807608,3.525e-05,110360.0,110350.0,6.07173374]
["bitfinex","BTCUSD",1762012808864,3.525e-05,110360.0,110350.0,6.09894992]
["bitfinex","BTCUSD",1762012809081,3.525e-05,110360.0,110350.0,6.07173374]
["bitfinex","BTCUSD",1762012809981,0.00025553,110360.0,110350.0,6.07173374]
["bitfinex","BTCUSD",1762012810400,0.00025553,110360.0,110350.0,6.07073374]
["bitfinex","BTCUSD",1762012810611,0.00025553,110360.0,110350.0,6.06473374]
["bitfinex","BTCUSD",1762012811050,0.04037553,110360.0,110350.0,6.06473374]
["bitfinex","BTCUSD",1762012811478,0.04037553,110360.0,110350.0,6.06573374]
["bitfinex","BTCUSD",1762012811890,0.04037553,110360.0,110350.0,6.06873374]
["bitfinex","BTCUSD",1762012812521,0.04037553,110360.0,110350.0,6.09593713]
["bitfinex","BTCUSD",1762012812955,0.04037553,110360.0,110350.0,5.60273489]
["bitfinex","BTCUSD",1762012813171,0.06159553,110360.0,110350.0,6.02560118]
["bitfinex","BTCUSD",1762012813386,0.04626553,110360.0,110350.0,5.99839779]
["bitfinex","BTCUSD",1762012814064,0.04037553,110360.0,110350.0,5.99539779]
["bitfinex","BTCUSD",1762012814275,0.04037553,110360.0,110350.0,5.99439779]
["bitfinex","BTCUSD",1762012814496,0.04237553,110360.0,110350.0,6.0842168]
["bitfinex","BTCUSD",1762012814706,0.00225553,110360.0,110350.0,6.0842168]
["bitfinex","BTCUSD",1762012814922,0.04033553,110360.0,110350.0,6.0842168]
["bitfinex","BTCUSD",1762012815780,0.00025553,110360.0,110350.0,6.0842168]
["bitfinex","BTCUSD",1762012815992,0.04033553,110360.0,110350.0,6.0842168]
["bitfinex","BTCUSD",1762012817308,0.04033553,110360.0,110350.0,5.66135051]
["bitfinex","BTCUSD",1762012817510,0.04033553,110360.0,110350.0,6.0842168]
["bitfinex","BTCUSD",1762012817739,0.04033553,110360.0,110350.0,5.99439779]
["bitfinex","BTCUSD",1762012820347,0.04033553,110360.0,110350.0,5.5485815]
["bitfinex","BTCUSD",1762012820348,0.05667553,110360.0,110350.0,5.5485815]
["bitfinex","BTCUSD",1762012821002,0.05667553,110360.0,110350.0,2.97144779]
["bitfinex","BTCUSD",1762012821218,0.05667553,110360.0,110350.0,0.5212415]
["bitfinex","BTCUSD",1762012821450,0.07881553,110360.0,110350.0,0.5212415]
["bitfinex","BTCUSD",1762012822092,0.07881553,110360.0,110350.0,0.94410779]
["bitfinex","BTCUSD",1762012823148,0.07881553,110360.0,110350.0,0.5212415]
["bitfinex","BTCUSD",1762012823570,0.08021553,110360.0,110350.0,0.5212415]
["bitfinex","BTCUSD",1762012823800,0.07881553,110360.0,110350.0,0.5212415]
["bitfinex","BTCUSD",1762012824276,0.07881553,110360.0,110350.0,0.5232415]
["bitfinex","BTCUSD",1762012824503,0.08021553,110360.0,110350.0,0.5232415]
["bitfinex","BTCUSD",1762012824689,0.07881553,110360.0,110350.0,0.5232415]
["bitfinex","BTCUSD",1762012825141,0.08021553,110360.0,110350.0,0.5232415]
["bitfinex","BTCUSD",1762012825594,0.07881553,110360.0,110350.0,0.5232415]
["bitfinex","BTCUSD",1762012826040,0.08021553,110360.0,110350.0,0.5232415]
["bitfinex","BTCUSD",1762012826673,0.07881553,110360.0,110350.0,0.5232415]
["bitfinex","BTCUSD",1762012826878,0.08021553,110360.0,110350.0,0.5232415]
["bitfinex","BTCUSD",1762012827310,0.07881553,110360.0,110350.0,0.5232415]
["bitfinex","BTCUSD",1762012828650,0.54647465,110360.0,110350.0,0.342]
["bitfinex","BTCUSD",1762012828855,0.83789973,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1762012829336,0.41503344,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1762012829547,0.03618228,110340.0,110330.0,0.53115967]
["bitfinex","BTCUSD",1762012829756,0.10098228,110340.0,110330.0,0.53115967]
["bitfinex","BTCUSD",1762012829976,0.12312228,110340.0,110330.0,0.34082161]
["bitfinex","BTCUSD",1762012830411,0.12312228,110340.0,110330.0,0.52209596]
["bitfinex","BTCUSD",1762012830626,0.23192228,110340.0,110330.0,0.34082161]
["bitfinex","BTCUSD",1762012830834,0.23052228,110340.0,110330.0,0.34082161]
["bitfinex","BTCUSD",1762012831039,0.23052228,110340.0,110330.0,0.52209596]
["bitfinex","BTCUSD",1762012831258,0.23052228,110340.0,110330.0,0.34082161]
["bitfinex","BTCUSD",1762012831259,0.08164228,110340.0,110330.0,0.34082161]
["bitfinex","BTCUSD",1762012831466,0.23052228,110340.0,110330.0,0.52209596]
["bitfinex","BTCUSD",1762012831691,0.23052228,110340.0,110330.0,0.52309596]
["bitfinex","BTCUSD",1762012832527,0.41178021,110340.0,110330.0,0.34782161]
["bitfinex","BTCUSD",1762012832739,0.41318021,110340.0,110330.0,0.34782161]
["bitfinex","BTCUSD",1762012834698,0.41318021,110340.0,110330.0,0.00782161]
["bitfinex","BTCUSD",1762012835158,0.8360465,110340.0,110330.0,0.00782161]
["bitfinex","BTCUSD",1762012835569,0.41318021,110340.0,110330.0,0.00782161]
["bitfinex","BTCUSD",1762012837761,0.50299922,110340.0,110330.0,0.00782161]
["bitfinex","BTCUSD",1762012838365,0.92586551,110340.0,110330.0,0.00782161]
["bitfinex","BTCUSD",1762012838562,0.50299922,110340.0,110330.0,0.00782161]
["bitfinex","BTCUSD",1762012838745,0.50299922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012839089,0.50299922,110340.0,110330.0,0.00282161]
["bitfinex","BTCUSD",1762012840378,0.50299922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012840811,0.92586551,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012842774,0.77698551,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012842937,0.92586551,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012843696,0.50299922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012844110,0.35411922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012844333,0.50299922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012845275,0.92586551,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012846222,0.92586551,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012846728,0.92786551,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012847504,0.92886551,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012849182,0.92890551,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012849769,0.50603922,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012849968,0.92890551,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012851861,0.77998551,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012852059,0.92890551,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012854848,1.3517718,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012856946,0.92890551,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012858438,1.17780551,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012861557,1.20502927,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012865301,1.62789556,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012865507,1.20502927,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012865720,1.62789556,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012865939,1.98789554,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012866356,1.64789554,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012867171,1.63789555,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012867376,1.64789554,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012867552,1.63789555,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012867757,1.64789554,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012868927,1.63789555,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012869323,1.64789554,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012869595,1.64930788,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012870523,1.63930789,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012871007,1.64930788,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012871553,1.62208412,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012872818,1.47316412,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012873137,1.62204412,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012873596,1.61204413,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012873770,1.46316413,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012873995,1.62204412,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012874785,2.04561658,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012876306,1.89673658,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012876505,2.04561658,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012880579,1.89673658,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012880932,2.04561658,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012882042,0.50001791,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012882242,0.4076,110340.0,110330.0,0.18209596]
["bitfinex","BTCUSD",1762012882661,0.1587,110340.0,110330.0,0.18209596]
["bitfinex","BTCUSD",1762012882866,0.19878,110340.0,110330.0,0.18209596]
["bitfinex","BTCUSD",1762012883081,0.23496228,110340.0,110330.0,0.18209596]
["bitfinex","BTCUSD",1762012883282,0.1557,110340.0,110330.0,0.18209596]
["bitfinex","BTCUSD",1762012883456,0.19578,110340.0,110330.0,0.18209596]
["bitfinex","BTCUSD",1762012883700,0.19578,110340.0,110330.0,0.18409596]
["bitfinex","BTCUSD",1762012883819,0.04686,110340.0,110330.0,0.18409596]
["bitfinex","BTCUSD",1762012884045,0.19578,110340.0,110330.0,0.18409596]
["bitfinex","BTCUSD",1762012884249,0.23196228,110340.0,110330.0,0.18409596]
["bitfinex","BTCUSD",1762012886380,0.23196228,110340.0,110330.0,0.94766842]
["bitfinex","BTCUSD",1762012886381,0.06190228,110340.0,110330.0,0.94766842]
["bitfinex","BTCUSD",1762012886580,0.23296228,110340.0,110330.0,0.94766842]
["bitfinex","BTCUSD",1762012886787,0.23296228,110340.0,110330.0,0.97488672]
["bitfinex","BTCUSD",1762012886990,0.23296228,110340.0,110330.0,0.55131426]
["bitfinex","BTCUSD",1762012888207,0.08404228,110340.0,110330.0,0.55131426]
["bitfinex","BTCUSD",1762012888407,0.23296228,110340.0,110330.0,0.55131426]
["bitfinex","BTCUSD",1762012888614,0.08404228,110340.0,110330.0,0.55131426]
["bitfinex","BTCUSD",1762012889367,0.23296228,110340.0,110330.0,0.55131426]
["bitfinex","BTCUSD",1762012889578,0.08404228,110340.0,110330.0,0.55131426]
["bitfinex","BTCUSD",1762012889809,0.19288228,110340.0,110330.0,0.55131426]
["bitfinex","BTCUSD",1762012890030,0.23296228,110340.0,110330.0,0.55131426]
["bitfinex","BTCUSD",1762012890889,0.19288228,110340.0,110330.0,0.55131426]
["bitfinex","BTCUSD",1762012891271,0.23296228,110340.0,110330.0,0.55131426]
["bitfinex","BTCUSD",1762012892163,1.72716999,110340.0,110330.0,0.00282161]
["bitfinex","BTCUSD",1762012892396,1.16467752,110340.0,110330.0,0.00282161]
["bitfinex","BTCUSD",1762012892607,1.31363752,110340.0,110330.0,0.00282161]
["bitfinex","BTCUSD",1762012892804,1.26140513,110340.0,110330.0,0.00282161]
["bitfinex","BTCUSD",1762012893102,1.26140513,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012893301,1.26140513,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012894730,1.26140513,110340.0,110330.0,0.00082161]
["bitfinex","BTCUSD",1762012895118,1.26140513,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012895499,1.35122414,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012898529,1.26140513,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012901435,0.37414021,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012901622,0.83783267,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012907057,0.41426021,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012914572,0.83783267,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012915855,0.41426021,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012916089,0.83783267,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012916496,0.92765168,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012917527,0.50407922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012921735,0.50407922,110340.0,110330.0,0.18309596]
["bitfinex","BTCUSD",1762012921942,0.50407922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012924856,0.92765168,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012925395,0.50407922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012925634,0.92765168,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012925821,0.50407922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012926022,0.35511922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012926230,0.35511922,110340.0,110330.0,0.18309596]
["bitfinex","BTCUSD",1762012926448,0.35511922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012926654,0.77869168,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012927736,0.92761168,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012927952,0.77869168,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012928123,0.92761168,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012929152,0.77869168,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012929325,0.35511922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012929533,0.50403922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012929725,0.35511922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012929928,0.50403922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012930151,0.35511922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012930382,0.50403922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012930782,0.50399922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012932512,0.50399922,110340.0,110330.0,0.18309596]
["bitfinex","BTCUSD",1762012932741,0.50399922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012932919,0.50399922,110340.0,110330.0,0.18309596]
["bitfinex","BTCUSD",1762012933217,0.50399922,110340.0,110330.0,0.00182161]
["bitfinex","BTCUSD",1762012933923,0.50399922,110340.0,110330.0,0.18309596]
["bitfinex","BTCUSD",1762012934156,0.12408228,110340.0,110330.0,0.18309596]
["bitfinex","BTCUSD",1762012934364,0.10668099,110340.0,110330.0,0.18309596]
["bitfinex","BTCUSD",1762012934596,0.00812,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762012934813,0.17472,110350.0,110340.0,0.62028648]
["bitfinex","BTCUSD",1762012935005,0.19686,110350.0,110340.0,0.60470648]
["bitfinex","BTCUSD",1762012935182,0.23304228,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762012936005,0.23304228,110350.0,110340.0,0.18225793]
["bitfinex","BTCUSD",1762012936232,0.23504228,110350.0,110340.0,0.18225793]
["bitfinex","BTCUSD",1762012936587,0.30824431,110350.0,110340.0,0.18225793]
["bitfinex","BTCUSD",1762012936805,0.48948581,110350.0,110340.0,0.18225793]
["bitfinex","BTCUSD",1762012937011,0.48948581,110350.0,110340.0,0.007]
["bitfinex","BTCUSD",1762012937599,0.34056581,110350.0,110340.0,0.007]
["bitfinex","BTCUSD",1762012937792,0.48948581,110350.0,110340.0,0.18825793]
["bitfinex","BTCUSD",1762012938658,0.30824431,110350.0,110340.0,0.18825793]
["bitfinex","BTCUSD",1762012939026,0.15932431,110350.0,110340.0,0.18825793]
["bitfinex","BTCUSD",1762012939233,0.30824431,110350.0,110340.0,0.18825793]
["bitfinex","BTCUSD",1762012939450,0.15932431,110350.0,110340.0,0.18825793]
["bitfinex","BTCUSD",1762012939656,0.23304228,110350.0,110340.0,0.18825793]
["bitfinex","BTCUSD",1762012940348,0.08412228,110350.0,110340.0,0.18825793]
["bitfinex","BTCUSD",1762012940583,0.23304228,110350.0,110340.0,0.18825793]
["bitfinex","BTCUSD",1762012942081,0.41428378,110350.0,110340.0,0.18825793]
["bitfinex","BTCUSD",1762012942481,0.41424378,110350.0,110340.0,0.18825793]
["bitfinex","BTCUSD",1762012942914,0.50406279,110350.0,110340.0,0.007]
["bitfinex","BTCUSD",1762012943116,0.11024,110350.0,110340.0,1.00324648]
["bitfinex","BTCUSD",1762012943370,0.0014,110350.0,110340.0,1.42669503]
["bitfinex","BTCUSD",1762012943586,0.00977553,110360.0,110350.0,0.5212415]
["bitfinex","BTCUSD",1762012943792,0.00165553,110360.0,110350.0,0.99623005]
["bitfinex","BTCUSD",1762012944008,0.15057553,110360.0,110350.0,1.08604906]
["bitfinex","BTCUSD",1762012944622,0.00165553,110360.0,110350.0,1.08604906]
["bitfinex","BTCUSD",1762012944828,0.15057553,110360.0,110350.0,1.08604906]
["bitfinex","BTCUSD",1762012945029,0.00165553,110360.0,110350.0,0.99623005]
["bitfinex","BTCUSD",1762012945338,0.18671781,110360.0,110350.0,0.99623005]
["bitfinex","BTCUSD",1762012945550,0.03783781,110360.0,110350.0,1.02344232]
["bitfinex","BTCUSD",1762012945704,0.18671781,110360.0,110350.0,1.02344232]
["bitfinex","BTCUSD",1762012946102,0.18771781,110360.0,110350.0,1.02344232]
["bitfinex","BTCUSD",1762012946450,0.19271781,110360.0,110350.0,1.02344232]
["bitfinex","BTCUSD",1762012947455,0.20787781,110360.0,110350.0,0.99958232]
["bitfinex","BTCUSD",1762012947603,0.05899781,110360.0,110350.0,1.08940133]
["bitfinex","BTCUSD",1762012947805,0.20783781,110360.0,110350.0,1.08940133]
["bitfinex","BTCUSD",1762012949116,0.20783781,110360.0,110350.0,0.99958232]
["bitfinex","BTCUSD",1762012953307,0.05899781,110360.0,110350.0,0.99958232]
["bitfinex","BTCUSD",1762012953453,0.20783781,110360.0,110350.0,1.02344232]
["bitfinex","BTCUSD",1762012953861,0.05899781,110360.0,110350.0,1.02344232]
["bitfinex","BTCUSD",1762012954297,0.20783781,110360.0,110350.0,1.02344232]
["bitfinex","BTCUSD",1762012954631,0.20783781,110360.0,110350.0,0.99958232]
["bitfinex","BTCUSD",1762012954847,0.43478967,110360.0,110350.0,0.36721227]
["bitfinex","BTCUSD",1762012955053,0.08113781,110360.0,110350.0,0.20845377]
["bitfinex","BTCUSD",1762012955254,0.08113781,110360.0,110350.0,0.97190232]
["bitfinex","BTCUSD",1762012955501,0.22997781,110360.0,110350.0,0.97190232]
["bitfinex","BTCUSD",1762012955722,0.22997781,110360.0,110350.0,0.54845377]
["bitfinex","BTCUSD",1762012956529,0.22997781,110360.0,110350.0,0.97190232]
["bitfinex","BTCUSD",1762012957358,0.20783781,110360.0,110350.0,1.07762133]
["bitfinex","BTCUSD",1762012957781,0.22997781,110360.0,110350.0,0.97190232]
["bitfinex","BTCUSD",1762012960592,0.22997781,110360.0,110350.0,0.54845377]
["bitfinex","BTCUSD",1762012962041,0.08113781,110360.0,110350.0,0.54845377]
["bitfinex","BTCUSD",1762012962200,0.22997781,110360.0,110350.0,0.54845377]
["bitfinex","BTCUSD",1762012963411,0.20783781,110360.0,110350.0,0.97190232]
["bitfinex","BTCUSD",1762012963640,0.20783781,110360.0,110350.0,1.08940133]
["bitfinex","BTCUSD",1762012964015,0.20783781,110360.0,110350.0,0.99958232]
["bitfinex","BTCUSD",1762012967723,0.19267781,110360.0,110350.0,1.02454232]
["bitfinex","BTCUSD",1762012968796,0.05944781,110360.0,110350.0,0.99958232]
["bitfinex","BTCUSD",1762012969013,0.04383781,110360.0,110350.0,1.02454232]
["bitfinex","BTCUSD",1762012969224,0.19127781,110360.0,110350.0,1.02454232]
["bitfinex","BTCUSD",1762012970486,0.20688781,110360.0,110350.0,0.99958232]
["bitfinex","BTCUSD",1762012970931,0.20688781,110360.0,110350.0,1.02454232]
["bitfinex","BTCUSD",1762012971567,0.19127781,110360.0,110350.0,1.02454232]
["bitfinex","BTCUSD",1762012972020,0.19123781,110360.0,110350.0,1.02454232]
["bitfinex","BTCUSD",1762012972426,0.19123781,110360.0,110350.0,1.11436133]
["bitfinex","BTCUSD",1762012972850,0.04243781,110360.0,110350.0,1.02454232]
["bitfinex","BTCUSD",1762012973284,0.19123781,110360.0,110350.0,1.02454232]
["bitfinex","BTCUSD",1762012974234,0.04243781,110360.0,110350.0,1.02454232]
["bitfinex","BTCUSD",1762012974423,0.20824781,110360.0,110350.0,0.98828232]
["bitfinex","BTCUSD",1762012975018,0.20824781,110360.0,110350.0,0.99963232]
["bitfinex","BTCUSD",1762012976928,0.20824781,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012978340,0.05944781,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012978537,0.20824781,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012979127,0.20824781,110360.0,110350.0,0.99963232]
["bitfinex","BTCUSD",1762012979802,0.05944781,110360.0,110350.0,0.99963232]
["bitfinex","BTCUSD",1762012979959,0.20824781,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012980159,0.19263781,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012980816,0.20824781,110360.0,110350.0,0.57618377]
["bitfinex","BTCUSD",1762012981016,0.20824781,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012981260,0.19263781,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012982035,0.04243781,110360.0,110350.0,1.11441133]
["bitfinex","BTCUSD",1762012982242,0.15505553,110360.0,110350.0,1.11441133]
["bitfinex","BTCUSD",1762012982449,0.04625553,110360.0,110350.0,1.11441133]
["bitfinex","BTCUSD",1762012983082,0.04625553,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012983297,0.00625553,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012983501,0.04625553,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012985799,0.00625553,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012986003,0.04625553,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012986217,0.00625553,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012986398,0.04625553,110360.0,110350.0,1.02459232]
["bitfinex","BTCUSD",1762012986610,0.04625553,110360.0,110350.0,1.11441133]
["bitfinex","BTCUSD",1762012990291,0.00625553,110360.0,110350.0,1.11441133]
["bitfinex","BTCUSD",1762012990520,0.04625553,110360.0,110350.0,1.11441133]
["bitfinex","BTCUSD",1762012991383,0.04625553,110360.0,110350.0,1.53700034]
["bitfinex","BTCUSD",1762012992038,0.04625553,110360.0,110350.0,1.44718133]
["bitfinex","BTCUSD",1762012992951,0.00625553,110360.0,110350.0,1.44718133]
["bitfinex","BTCUSD",1762012993160,0.04625553,110360.0,110350.0,1.44718133]
["bitfinex","BTCUSD",1762012993413,0.00625553,110360.0,110350.0,1.44718133]
["bitfinex","BTCUSD",1762012993630,0.04625553,110360.0,110350.0,1.44718133]
["bitfinex","BTCUSD",1762012994462,0.04625553,110360.0,110350.0,1.53700034]
["bitfinex","BTCUSD",1762012995502,0.00625553,110360.0,110350.0,1.53700034]
["bitfinex","BTCUSD",1762012995710,0.04621553,110360.0,110350.0,1.53700034]
["bitfinex","BTCUSD",1762012995931,0.04621553,110360.0,110350.0,1.44718133]
["bitfinex","BTCUSD",1762013000100,1e-08,110360.0,110350.0,4.44718133]
["bitfinex","BTCUSD",1762013000321,0.06336999,110410.0,110390.0,0.52117583]
["bitfinex","BTCUSD",1762013000322,0.0014,110400.0,110390.0,0.52117583]
["bitfinex","BTCUSD",1762013000541,0.0014,110400.0,110390.0,1.01533501]
["bitfinex","BTCUSD",1762013000542,0.01754,110400.0,110390.0,1.01533501]
["bitfinex","BTCUSD",1762013000745,0.05776392,110400.0,110390.0,1.06655501]
["bitfinex","BTCUSD",1762013000973,0.0586447,110400.0,110390.0,1.06655501]
["bitfinex","BTCUSD",1762013001178,0.07868698,110400.0,110390.0,1.06655501]
["bitfinex","BTCUSD",1762013001390,0.0024247,110400.0,110390.0,1.48957379]
["bitfinex","BTCUSD",1762013001594,0.0425047,110400.0,110390.0,1.10275412]
["bitfinex","BTCUSD",1762013001800,0.0425047,110400.0,110390.0,1.5257729]
["bitfinex","BTCUSD",1762013002227,0.0074247,110400.0,110390.0,1.5257729]
["bitfinex","BTCUSD",1762013002428,0.08368698,110400.0,110390.0,1.5257729]
["bitfinex","BTCUSD",1762013003250,0.08368698,110400.0,110390.0,1.5250229]
["bitfinex","BTCUSD",1762013004407,0.08368698,110400.0,110390.0,1.4538825]
["bitfinex","BTCUSD",1762013005171,0.08368698,110400.0,110390.0,1.03086372]
["bitfinex","BTCUSD",1762013006041,0.08368698,110400.0,110390.0,1.4538825]
["bitfinex","BTCUSD",1762013007733,0.08368698,110400.0,110390.0,1.44488537]
["bitfinex","BTCUSD",1762013009280,0.09872698,110400.0,110390.0,1.02186659]
["bitfinex","BTCUSD",1762013010304,0.05864698,110400.0,110390.0,1.02186659]
["bitfinex","BTCUSD",1762013010715,0.09868698,110400.0,110390.0,1.02186659]
["bitfinex","BTCUSD",1762013014002,0.08364698,110400.0,110390.0,1.02186659]
["bitfinex","BTCUSD",1762013014384,0.08364698,110400.0,110390.0,1.1116856]
["bitfinex","BTCUSD",1762013014836,0.08224698,110400.0,110390.0,1.53470438]
["bitfinex","BTCUSD",1762013015039,0.08224698,110400.0,110390.0,1.44488537]
["bitfinex","BTCUSD",1762013015439,0.04220698,110400.0,110390.0,1.44488537]
["bitfinex","BTCUSD",1762013015645,0.08224698,110400.0,110390.0,1.44488537]
["bitfinex","BTCUSD",1762013016751,0.04220698,110400.0,110390.0,1.44488537]
["bitfinex","BTCUSD",1762013017161,0.08224698,110400.0,110390.0,1.44488537]
["bitfinex","BTCUSD",1762013017366,0.08224698,110400.0,110390.0,1.53470438]
["bitfinex","BTCUSD",1762013019261,0.08224698,110400.0,110390.0,1.44488537]
["bitfinex","BTCUSD",1762013020153,0.08224698,110400.0,110390.0,1.02186659]
["bitfinex","BTCUSD",1762013022333,0.09728698,110400.0,110390.0,0.99740659]
["bitfinex","BTCUSD",1762013022559,0.09868698,110400.0,110390.0,0.99740659]
["bitfinex","BTCUSD",1762013024126,0.09868698,110400.0,110390.0,0.37795198]
["bitfinex","BTCUSD",1762013024332,0.32462511,110400.0,110390.0,0.33925]
["bitfinex","BTCUSD",1762013024529,0.34569818,110400.0,110390.0,0.33925]
["bitfinex","BTCUSD",1762013024756,0.3019864,110400.0,110390.0,0.33925]
["bitfinex","BTCUSD",1762013025318,0.2969864,110400.0,110390.0,0.33925]
["bitfinex","BTCUSD",1762013025621,0.2969864,110400.0,110390.0,0.34025]
["bitfinex","BTCUSD",1762013026136,0.2969864,110400.0,110390.0,0.34725]
["bitfinex","BTCUSD",1762013026838,0.72000518,110400.0,110390.0,0.34725]
["bitfinex","BTCUSD",1762013027263,0.72000518,110400.0,110390.0,0.008]
["bitfinex","BTCUSD",1762013028305,0.72000518,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1762013028481,0.18257583,110390.0,110380.0,0.34]
["bitfinex","BTCUSD",1762013028686,0.23185583,110390.0,110380.0,0.34]
["bitfinex","BTCUSD",1762013028896,0.23185583,110390.0,110380.0,0.52119224]
["bitfinex","BTCUSD",1762013029130,0.23185583,110390.0,110380.0,0.34]
["bitfinex","BTCUSD",1762013029342,0.23185583,110390.0,110380.0,0.52119224]
["bitfinex","BTCUSD",1762013029751,0.23185583,110390.0,110380.0,0.53019224]
["bitfinex","BTCUSD",1762013029963,0.23185583,110390.0,110380.0,0.35]
["bitfinex","BTCUSD",1762013033977,0.23251648,110390.0,110380.0,0.35]
["bitfinex","BTCUSD",1762013036009,0.23251648,110390.0,110380.0,0.53119224]
["bitfinex","BTCUSD",1762013036478,0.23251648,110390.0,110380.0,0.35]
["bitfinex","BTCUSD",1762013038259,0.23251648,110390.0,110380.0,0.53119224]
["bitfinex","BTCUSD",1762013038899,0.05134065,110390.0,110380.0,0.53119224]
["bitfinex","BTCUSD",1762013039106,0.09134065,110390.0,110380.0,1.04403003]
["bitfinex","BTCUSD",1762013039531,0.05313065,110390.0,110380.0,1.09383003]
["bitfinex","BTCUSD",1762013039735,0.06920065,110390.0,110380.0,0.98126102]
["bitfinex","BTCUSD",1762013040101,0.25037648,110390.0,110380.0,0.96612102]
["bitfinex","BTCUSD",1762013040301,0.27251648,110390.0,110380.0,0.95421102]
["bitfinex","BTCUSD",1762013040546,0.23251648,110390.0,110380.0,0.95421102]
["bitfinex","BTCUSD",1762013040761,0.30869876,110390.0,110380.0,0.35]
["bitfinex","BTCUSD",1762013041838,0.12752293,110390.0,110380.0,0.95421102]
["bitfinex","BTCUSD",1762013042056,0.06538293,110390.0,110380.0,1.05917003]
["bitfinex","BTCUSD",1762013042272,0.10534293,110390.0,110380.0,1.07108003]
["bitfinex","BTCUSD",1762013042480,0.10534293,110390.0,110380.0,0.55824224]
["bitfinex","BTCUSD",1762013042702,0.10534293,110390.0,110380.0,1.00401102]
["bitfinex","BTCUSD",1762013043566,0.04062065,110390.0,110380.0,1.4270298]
["bitfinex","BTCUSD",1762013043824,0.07820293,110390.0,110380.0,1.4270298]
["bitfinex","BTCUSD",1762013044050,0.07820293,110390.0,110380.0,1.00401102]
["bitfinex","BTCUSD",1762013044272,0.07680293,110390.0,110380.0,1.00401102]
["bitfinex","BTCUSD",1762013044491,0.10534293,110390.0,110380.0,0.96612102]
["bitfinex","BTCUSD",1762013044710,0.33129747,110390.0,110380.0,0.77301878]
["bitfinex","BTCUSD",1762013044935,0.30865876,110390.0,110380.0,0.53119224]
["bitfinex","BTCUSD",1762013045586,0.30865876,110390.0,110380.0,0.95421102]
["bitfinex","BTCUSD",1762013047583,0.30865876,110390.0,110380.0,1.19603756]
["bitfinex","BTCUSD",1762013047807,0.30865876,110390.0,110380.0,0.95421102]
["bitfinex","BTCUSD",1762013048570,0.12748293,110390.0,110380.0,0.95421102]
["bitfinex","BTCUSD",1762013049006,0.07820293,110390.0,110380.0,1.51684881]
["bitfinex","BTCUSD",1762013049426,0.10534293,110390.0,110380.0,1.51684881]
["bitfinex","BTCUSD",1762013050032,0.10534293,110390.0,110380.0,1.4270298]
["bitfinex","BTCUSD",1762013050946,0.08927293,110390.0,110380.0,1.4270298]
["bitfinex","BTCUSD",1762013051365,0.04931293,110390.0,110380.0,1.00384989]
["bitfinex","BTCUSD",1762013051612,0.08927293,110390.0,110380.0,1.00384989]
["bitfinex","BTCUSD",1762013051819,0.10534293,110390.0,110380.0,0.98109989]
["bitfinex","BTCUSD",1762013052227,0.07820293,110390.0,110380.0,1.0936689]
["bitfinex","BTCUSD",1762013057568,0.07820293,110390.0,110380.0,1.00384989]
["bitfinex","BTCUSD",1762013062817,0.10526293,110390.0,110380.0,1.00384989]
["bitfinex","BTCUSD",1762013063272,0.10526293,110390.0,110380.0,0.58099224]
["bitfinex","BTCUSD",1762013063479,0.10526293,110390.0,110380.0,0.98109989]
["bitfinex","BTCUSD",1762013063891,0.12740293,110390.0,110380.0,0.95404989]
["bitfinex","BTCUSD",1762013064332,0.08927293,110390.0,110380.0,1.00394989]
["bitfinex","BTCUSD",1762013064544,0.07820293,110390.0,110380.0,1.00394989]
["bitfinex","BTCUSD",1762013064965,0.08927293,110390.0,110380.0,1.00394989]
["bitfinex","BTCUSD",1762013065116,0.10526293,110390.0,110380.0,1.00394989]
["bitfinex","BTCUSD",1762013068030,0.10526293,110390.0,110380.0,0.98085989]
["bitfinex","BTCUSD",1762013068256,0.08927293,110390.0,110380.0,1.0937689]
["bitfinex","BTCUSD",1762013069548,0.08927293,110390.0,110380.0,1.00394989]
["bitfinex","BTCUSD",1762013073990,0.10526293,110390.0,110380.0,1.00394989]
["bitfinex","BTCUSD",1762013074809,0.08927293,110390.0,110380.0,1.00394989]
["bitfinex","BTCUSD",1762013075171,0.07820293,110390.0,110380.0,1.00394989]
["bitfinex","BTCUSD",1762013081262,0.04058065,110390.0,110380.0,1.00394989]
["bitfinex","BTCUSD",1762013083941,0.04058065,110390.0,110380.0,1.0937689]
["bitfinex","BTCUSD",1762013085168,0.04058065,110390.0,110380.0,1.0847689]
["bitfinex","BTCUSD",1762013085357,0.04058065,110390.0,110380.0,1.0867689]
["bitfinex","BTCUSD",1762013085517,0.04058065,110390.0,110380.0,0.99694989]
["bitfinex","BTCUSD",1762013086454,0.04058065,110390.0,110380.0,0.99594989]
["bitfinex","BTCUSD",1762013095541,0.04063005,110390.0,110380.0,0.99594989]
["bitfinex","BTCUSD",1762013102802,0.04063005,110390.0,110380.0,1.0231519]
["bitfinex","BTCUSD",1762013103018,0.04063005,110390.0,110380.0,1.11297091]
["bitfinex","BTCUSD",1762013104282,0.04063005,110390.0,110380.0,1.0231519]
["bitfinex","BTCUSD",1762013104706,0.04063005,110390.0,110380.0,1.09126886]
["bitfinex","BTCUSD",1762013104923,0.04063005,110390.0,110380.0,1.0231519]
["bitfinex","BTCUSD",1762013107599,0.00071005,110390.0,110380.0,1.44600955]
["bitfinex","BTCUSD",1762013107810,0.04063005,110390.0,110380.0,1.0231519]
["bitfinex","BTCUSD",1762013108019,0.04063005,110390.0,110380.0,1.11297091]
["bitfinex","BTCUSD",1762013108751,0.04063005,110390.0,110380.0,1.53582856]
["bitfinex","BTCUSD",1762013108958,0.04063005,110390.0,110380.0,3.53582856]
["bitfinex","BTCUSD",1762013109164,0.04063005,110390.0,110380.0,3.1816383]
["bitfinex","BTCUSD",1762013109854,0.04063005,110390.0,110380.0,3.60449595]
["bitfinex","BTCUSD",1762013110060,0.04063005,110390.0,110380.0,3.1816383]
["bitfinex","BTCUSD",1762013111394,0.04063005,110390.0,110380.0,4.02687414]
["bitfinex","BTCUSD",1762013114896,0.04063005,110390.0,110380.0,3.93705513]
["bitfinex","BTCUSD",1762013120468,0.04063005,110390.0,110380.0,2.66896164]
["bitfinex","BTCUSD",1762013120667,0.04063005,110390.0,110380.0,3.93705513]
["bitfinex","BTCUSD",1762013139260,0.00071005,110390.0,110380.0,3.93705513]
["bitfinex","BTCUSD",1762013139691,1e-08,110410.0,110400.0,5.54896942]
["bitfinex","BTCUSD",1762013139933,1e-08,110410.0,110400.0,8.17497541]
["bitfinex","BTCUSD",1762013140148,1e-08,110410.0,110400.0,8.19849541]
["bitfinex","BTCUSD",1762013140365,1e-08,110410.0,110400.0,8.25395235]
["bitfinex","BTCUSD",1762013141753,1e-08,110410.0,110400.0,8.25495235]
["bitfinex","BTCUSD",1762013141957,1e-08,110410.0,110400.0,8.25895235]
["bitfinex","BTCUSD",1762013142453,1e-08,110410.0,110400.0,8.26095235]
["bitfinex","BTCUSD",1762013145416,0.00044027,110410.0,110400.0,8.26095235]
["bitfinex","BTCUSD",1762013148355,1e-08,110410.0,110400.0,8.23268677]
["bitfinex","BTCUSD",1762013148604,1e-08,110410.0,110400.0,8.26095235]
["bitfinex","BTCUSD",1762013149385,0.34663459,110430.0,110420.0,2.5211266]
["bitfinex","BTCUSD",1762013149640,0.34663459,110430.0,110420.0,3.88793604]
["bitfinex","BTCUSD",1762013149932,0.34663459,110430.0,110420.0,3.91283604]
["bitfinex","BTCUSD",1762013150228,0.34663459,110430.0,110420.0,6.94002392]
["bitfinex","BTCUSD",1762013150929,0.34663459,110430.0,110420.0,6.94102392]
["bitfinex","BTCUSD",1762013152076,0.34663459,110430.0,110420.0,7.00841654]
["bitfinex","BTCUSD",1762013153056,0.30671459,110430.0,110420.0,7.00841654]
["bitfinex","BTCUSD",1762013153812,0.18170972,110430.0,110420.0,8.27651003]
["bitfinex","BTCUSD",1762013154033,1e-08,110430.0,110420.0,8.30477561]
["bitfinex","BTCUSD",1762013154250,1e-08,110430.0,110420.0,8.27651003]
["bitfinex","BTCUSD",1762013154491,1e-08,110430.0,110420.0,7.00841654]
["bitfinex","BTCUSD",1762013155101,0.00044018,110430.0,110420.0,7.00841654]
["bitfinex","BTCUSD",1762013155342,0.00044018,110430.0,110420.0,7.03668212]
["bitfinex","BTCUSD",1762013157005,0.00044018,110430.0,110420.0,7.45937995]
["bitfinex","BTCUSD",1762013157385,0.00044018,110430.0,110420.0,7.03668212]
["bitfinex","BTCUSD",1762013159055,0.00044018,110430.0,110420.0,7.00841654]
["bitfinex","BTCUSD",1762013159256,0.00044018,110430.0,110420.0,7.45937995]
["bitfinex","BTCUSD",1762013159463,0.00044018,110430.0,110420.0,7.03668212]
["bitfinex","BTCUSD",1762013159667,0.00044018,110430.0,110420.0,7.45937995]
["bitfinex","BTCUSD",1762013160524,1e-08,110430.0,110420.0,7.45937995]
["bitfinex","BTCUSD",1762013161652,1e-08,110430.0,110420.0,8.30477561]
["bitfinex","BTCUSD",1762013162155,0.0002,110450.0,110440.0,0.5210938]
["bitfinex","BTCUSD",1762013162355,0.0002,110450.0,110440.0,1.88778627]
["bitfinex","BTCUSD",1762013162356,0.00034384,110450.0,110440.0,1.88778627]
["bitfinex","BTCUSD",1762013162593,0.00034384,110450.0,110440.0,1.91268627]
["bitfinex","BTCUSD",1762013162885,0.00034384,110450.0,110440.0,3.93987176]
["bitfinex","BTCUSD",1762013163109,0.011,110460.0,110450.0,1.36647307]
["bitfinex","BTCUSD",1762013163329,0.011,110460.0,110450.0,1.86205093]
["bitfinex","BTCUSD",1762013163555,0.011,110460.0,110450.0,1.4393531]
["bitfinex","BTCUSD",1762013165431,0.012,110460.0,110450.0,1.4393531]
["bitfinex","BTCUSD",1762013166035,0.012,110460.0,110450.0,1.50593285]
["bitfinex","BTCUSD",1762013169197,0.012,110460.0,110450.0,1.92863068]
["bitfinex","BTCUSD",1762013169400,0.012,110460.0,110450.0,7.01040797]
["bitfinex","BTCUSD",1762013169599,0.01266,110460.0,110450.0,7.01040797]
["bitfinex","BTCUSD",1762013170190,0.01166,110460.0,110450.0,7.01040797]
["bitfinex","BTCUSD",1762013171573,0.01466,110460.0,110450.0,7.01040797]
["bitfinex","BTCUSD",1762013172135,0.01466,110460.0,110450.0,7.03758738]
["bitfinex","BTCUSD",1762013172850,0.02764873,110480.0,110470.0,1.05482028]
["bitfinex","BTCUSD",1762013173087,0.02764873,110480.0,110470.0,1.12515623]
["bitfinex","BTCUSD",1762013173297,0.02764873,110480.0,110470.0,1.15005623]
["bitfinex","BTCUSD",1762013173501,0.02764873,110480.0,110470.0,0.72676775]
["bitfinex","BTCUSD",1762013174117,0.02764873,110480.0,110470.0,0.75394716]
["bitfinex","BTCUSD",1762013174322,0.02764873,110480.0,110470.0,0.76319776]
["bitfinex","BTCUSD",1762013174927,0.02964873,110480.0,110470.0,0.76319776]
["bitfinex","BTCUSD",1762013175550,0.002,110480.0,110470.0,3.52530494]
["bitfinex","BTCUSD",1762013178551,0.00243987,110480.0,110470.0,3.52530494]
["bitfinex","BTCUSD",1762013179531,0.00243987,110480.0,110470.0,3.10319776]
["bitfinex","BTCUSD",1762013180278,0.00243987,110480.0,110470.0,3.52530494]
["bitfinex","BTCUSD",1762013180910,0.00243987,110480.0,110470.0,3.10319776]
["bitfinex","BTCUSD",1762013181139,0.00043987,110480.0,110470.0,3.10319776]
["bitfinex","BTCUSD",1762013181348,0.00043987,110480.0,110470.0,1.03286181]
["bitfinex","BTCUSD",1762013181575,0.22043811,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1762013181788,0.25662039,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1762013182497,0.25662039,110480.0,110470.0,0.341]
["bitfinex","BTCUSD",1762013182739,0.25662039,110480.0,110470.0,0.005]
["bitfinex","BTCUSD",1762013183428,0.25662039,110480.0,110470.0,0.344]
["bitfinex","BTCUSD",1762013183639,0.25662039,110480.0,110470.0,0.52504462]
["bitfinex","BTCUSD",1762013183841,0.25662039,110480.0,110470.0,1.03797081]
["bitfinex","BTCUSD",1762013183842,0.07559215,110480.0,110470.0,1.03797081]
["bitfinex","BTCUSD",1762013184043,0.05345215,110480.0,110470.0,1.05402081]
["bitfinex","BTCUSD",1762013184261,0.23448039,110480.0,110470.0,0.63191363]
["bitfinex","BTCUSD",1762013184480,0.25662039,110480.0,110470.0,0.345]
["bitfinex","BTCUSD",1762013184688,0.25662039,110480.0,110470.0,0.76710718]
["bitfinex","BTCUSD",1762013184900,0.25662039,110480.0,110470.0,0.005]
["bitfinex","BTCUSD",1762013189621,0.25662039,110480.0,110470.0,0.004]
["bitfinex","BTCUSD",1762013190582,0.0014,110470.0,110460.0,0.60316663]
["bitfinex","BTCUSD",1762013190777,0.06778,110470.0,110460.0,0.60316663]
["bitfinex","BTCUSD",1762013190989,0.06778,110470.0,110460.0,0.72105564]
["bitfinex","BTCUSD",1762013191805,0.0279,110470.0,110460.0,0.72105564]
["bitfinex","BTCUSD",1762013191990,0.06778,110470.0,110460.0,0.63123663]
["bitfinex","BTCUSD",1762013192190,0.24882462,110470.0,110460.0,0.63123663]
["bitfinex","BTCUSD",1762013192490,0.06778,110470.0,110460.0,0.97423663]
["bitfinex","BTCUSD",1762013192716,0.06778,110470.0,110460.0,0.97523663]
["bitfinex","BTCUSD",1762013196029,0.06799997,110470.0,110460.0,0.97523663]
["bitfinex","BTCUSD",1762013198116,0.06799997,110470.0,110460.0,1.06505564]
["bitfinex","BTCUSD",1762013198327,0.09013997,110470.0,110460.0,0.52505945]
["bitfinex","BTCUSD",1762013198538,0.27118459,110470.0,110460.0,0.344]
["bitfinex","BTCUSD",1762013199384,0.27118459,110470.0,110460.0,0.52506101]
["bitfinex","BTCUSD",1762013199930,0.27118459,110470.0,110460.0,0.344]
["bitfinex","BTCUSD",1762013200879,0.27118459,110470.0,110460.0,0.52506101]
["bitfinex","BTCUSD",1762013202225,0.27118459,110470.0,110460.0,0.344]
["bitfinex","BTCUSD",1762013203706,0.09013997,110470.0,110460.0,1.0369872]
["bitfinex","BTCUSD",1762013203898,0.06799997,110470.0,110460.0,1.0530372]
["bitfinex","BTCUSD",1762013204319,0.06799997,110470.0,110460.0,1.0369872]
["bitfinex","BTCUSD",1762013204509,0.09013997,110470.0,110460.0,1.0369872]
["bitfinex","BTCUSD",1762013204900,0.27118459,110470.0,110460.0,1.0369872]
["bitfinex","BTCUSD",1762013205097,0.09013997,110470.0,110460.0,1.0369872]
["bitfinex","BTCUSD",1762013205309,0.27118459,110470.0,110460.0,0.94716819]
["bitfinex","BTCUSD",1762013206071,0.09013997,110470.0,110460.0,0.52506101]
["bitfinex","BTCUSD",1762013206654,0.27118459,110470.0,110460.0,0.344]
["bitfinex","BTCUSD",1762013207575,0.09013997,110470.0,110460.0,0.52506101]
["bitfinex","BTCUSD",1762013207766,0.27118459,110470.0,110460.0,0.52506101]
["bitfinex","BTCUSD",1762013208384,0.27118459,110470.0,110460.0,0.76610718]
["bitfinex","BTCUSD",1762013208599,0.27118459,110470.0,110460.0,0.344]
["bitfinex","BTCUSD",1762013208793,0.09013997,110470.0,110460.0,0.344]
["bitfinex","BTCUSD",1762013208991,0.06799997,110470.0,110460.0,1.0369872]
["bitfinex","BTCUSD",1762013209291,0.08513997,110470.0,110460.0,1.0369872]
["bitfinex","BTCUSD",1762013212538,0.08513997,110470.0,110460.0,0.94716819]
["bitfinex","BTCUSD",1762013213860,0.06299997,110470.0,110460.0,0.94716819]
["bitfinex","BTCUSD",1762013214262,0.08013997,110470.0,110460.0,0.94716819]
["bitfinex","BTCUSD",1762013215361,0.26118459,110470.0,110460.0,0.94716819]
["bitfinex","BTCUSD",1762013216837,0.26118459,110470.0,110460.0,0.344]
["bitfinex","BTCUSD",1762013223067,0.26118459,110470.0,110460.0,0.52506101]
["bitfinex","BTCUSD",1762013223448,0.08013997,110470.0,110460.0,0.52506101]
["bitfinex","BTCUSD",1762013223708,0.26118459,110470.0,110460.0,0.52506101]
["bitfinex","BTCUSD",1762013224123,0.08013997,110470.0,110460.0,0.52506101]
["bitfinex","BTCUSD",1762013224302,0.08013997,110470.0,110460.0,0.94716819]
["bitfinex","BTCUSD",1762013224504,0.26118459,110470.0,110460.0,1.0369872]
["bitfinex","BTCUSD",1762013225869,0.08013997,110470.0,110460.0,0.94716819]
["bitfinex","BTCUSD",1762013227676,0.00161997,110470.0,110460.0,1.41982537]
["bitfinex","BTCUSD",1762013227902,0.04009997,110470.0,110460.0,1.41982537]
["bitfinex","BTCUSD",1762013229022,0.04009997,110470.0,110460.0,3.41982537]
["bitfinex","BTCUSD",1762013230119,0.04009997,110470.0,110460.0,3.41882537]
["bitfinex","BTCUSD",1762013230335,0.04009997,110470.0,110460.0,3.50864438]
["bitfinex","BTCUSD",1762013230558,0.04009997,110470.0,110460.0,3.50564438]
["bitfinex","BTCUSD",1762013231070,0.04109997,110470.0,110460.0,3.50564438]
["bitfinex","BTCUSD",1762013231951,0.04109997,110470.0,110460.0,3.53282569]
["bitfinex","BTCUSD",1762013234062,0.04109997,110470.0,110460.0,3.59956239]
["bitfinex","BTCUSD",1762013235429,0.04109997,110470.0,110460.0,4.02166702]
["bitfinex","BTCUSD",1762013235887,0.00121997,110470.0,110460.0,5.75534803]
["bitfinex","BTCUSD",1762013236123,10.0014,110500.0,110490.0,0.52101185]
["bitfinex","BTCUSD",1762013236339,10.0014,110500.0,110490.0,1.36522451]
["bitfinex","BTCUSD",1762013236340,10.04035928,110500.0,110490.0,1.36522451]
["bitfinex","BTCUSD",1762013236558,10.04035928,110500.0,110490.0,1.41552451]
["bitfinex","BTCUSD",1762013237201,10.04035928,110500.0,110490.0,0.57131185]
["bitfinex","BTCUSD",1762013237426,10.04035928,110500.0,110490.0,2.57131185]
["bitfinex","BTCUSD",1762013238072,10.04035928,110500.0,110490.0,3.41552451]
["bitfinex","BTCUSD",1762013238279,10.04135928,110500.0,110490.0,3.41552451]
["bitfinex","BTCUSD",1762013238948,10.04135928,110500.0,110490.0,3.48347183]
["bitfinex","BTCUSD",1762013239156,10.04135928,110500.0,110490.0,2.63925917]
["bitfinex","BTCUSD",1762013239376,10.04135928,110500.0,110490.0,2.70837515]
["bitfinex","BTCUSD",1762013239591,10.04135928,110500.0,110490.0,3.55258781]
["bitfinex","BTCUSD",1762013240040,10.04135928,110500.0,110490.0,3.48347183]
["bitfinex","BTCUSD",1762013240264,10.05242928,110500.0,110490.0,0.36719]
["bitfinex","BTCUSD",1762013240497,10.28674703,110500.0,110480.0,0.03902644]
["bitfinex","BTCUSD",1762013240712,0.05190228,110490.0,110480.0,0.63064393]
["bitfinex","BTCUSD",1762013240950,0.05190228,110490.0,110480.0,0.2085376]
["bitfinex","BTCUSD",1762013241161,0.05190228,110490.0,110480.0,0.20853824]
["bitfinex","BTCUSD",1762013241345,0.05190228,110490.0,110480.0,0.97064457]
["bitfinex","BTCUSD",1762013241582,0.23291413,110490.0,110480.0,0.63064457]
["bitfinex","BTCUSD",1762013241792,0.23431413,110490.0,110480.0,0.63064457]
["bitfinex","BTCUSD",1762013242000,0.23431413,110490.0,110480.0,0.44961633]
["bitfinex","BTCUSD",1762013242210,0.23431413,110490.0,110480.0,0.78961633]
["bitfinex","BTCUSD",1762013242423,0.23431413,110490.0,110480.0,0.36751]
["bitfinex","BTCUSD",1762013242628,0.05330228,110490.0,110480.0,0.97064457]
["bitfinex","BTCUSD",1762013243035,0.05330228,110490.0,110480.0,1.3927509]
["bitfinex","BTCUSD",1762013243448,0.23431413,110490.0,110480.0,1.3927509]
["bitfinex","BTCUSD",1762013243662,0.05330228,110490.0,110480.0,1.3927509]
["bitfinex","BTCUSD",1762013244095,0.05330228,110490.0,110480.0,0.97064457]
["bitfinex","BTCUSD",1762013245099,0.22931413,110490.0,110480.0,0.97064457]
["bitfinex","BTCUSD",1762013245521,0.04830228,110490.0,110480.0,0.63835725]
["bitfinex","BTCUSD",1762013245732,0.04830228,110490.0,110480.0,1.3927509]
["bitfinex","BTCUSD",1762013245941,0.22931413,110490.0,110480.0,0.97064457]
["bitfinex","BTCUSD",1762013246569,0.24145413,110490.0,110480.0,0.76210633]
["bitfinex","BTCUSD",1762013246782,0.24145413,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1762013246992,0.24145413,110490.0,110480.0,0.76210633]
["bitfinex","BTCUSD",1762013247204,0.24189394,110490.0,110480.0,0.76210633]
["bitfinex","BTCUSD",1762013248250,0.24189394,110490.0,110460.0,0.03903128]
["bitfinex","BTCUSD",1762013248251,0.21722224,110480.0,110460.0,0.03903128]
["bitfinex","BTCUSD",1762013248463,0.29187747,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762013248674,0.2813869,110470.0,110460.0,0.94316734]
["bitfinex","BTCUSD",1762013248898,0.2827869,110470.0,110450.0,0.25178017]
["bitfinex","BTCUSD",1762013249112,0.2706469,110470.0,110460.0,0.42210633]
["bitfinex","BTCUSD",1762013249332,0.2888569,110470.0,110460.0,0.76210633]
["bitfinex","BTCUSD",1762013249747,0.33614659,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1762013249954,0.2888569,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1762013250999,0.2888569,110470.0,110460.0,0.76210633]
["bitfinex","BTCUSD",1762013252200,0.2888569,110470.0,110460.0,0.94316734]
["bitfinex","BTCUSD",1762013252378,0.2888569,110470.0,110460.0,0.76210633]
["bitfinex","BTCUSD",1762013253377,0.05579228,110470.0,110460.0,1.36527367]
["bitfinex","BTCUSD",1762013253602,0.09567228,110470.0,110460.0,1.36527367]
["bitfinex","BTCUSD",1762013253822,0.09567228,110470.0,110460.0,1.39295367]
["bitfinex","BTCUSD",1762013255520,0.09567228,110470.0,110460.0,0.54874101]
["bitfinex","BTCUSD",1762013255732,0.09567228,110470.0,110460.0,1.39295367]
["bitfinex","BTCUSD",1762013256139,0.09567228,110470.0,110460.0,1.48277268]
["bitfinex","BTCUSD",1762013256361,0.09567228,110470.0,110460.0,1.39295367]
["bitfinex","BTCUSD",1762013256616,0.05579228,110470.0,110460.0,1.41693367]
["bitfinex","BTCUSD",1762013256861,0.03758228,110470.0,110460.0,1.41693367]
["bitfinex","BTCUSD",1762013257086,0.07746228,110470.0,110460.0,1.41693367]
["bitfinex","BTCUSD",1762013257299,0.07606228,110470.0,110460.0,1.41693367]
["bitfinex","BTCUSD",1762013257485,0.07606228,110470.0,110460.0,1.50675268]
["bitfinex","BTCUSD",1762013257815,0.03618228,110470.0,110460.0,1.50675268]
["bitfinex","BTCUSD",1762013258041,0.00161992,110480.0,110470.0,0.52104462]
["bitfinex","BTCUSD",1762013258273,0.0776822,110480.0,110470.0,1.41691728]
["bitfinex","BTCUSD",1762013258484,0.0762822,110480.0,110470.0,0.99481095]
["bitfinex","BTCUSD",1762013259443,0.0792822,110480.0,110470.0,0.99481095]
["bitfinex","BTCUSD",1762013259670,0.0914222,110480.0,110470.0,0.97083095]
["bitfinex","BTCUSD",1762013259891,0.0914222,110480.0,110470.0,0.54872462]
["bitfinex","BTCUSD",1762013260120,0.0928222,110480.0,110470.0,0.97083095]
["bitfinex","BTCUSD",1762013260809,0.0914222,110480.0,110470.0,0.54872462]
["bitfinex","BTCUSD",1762013261036,0.27385044,110480.0,110470.0,0.97083095]
["bitfinex","BTCUSD",1762013261263,0.0928222,110480.0,110470.0,0.97083095]
["bitfinex","BTCUSD",1762013262127,0.0914222,110480.0,110470.0,0.97083095]
["bitfinex","BTCUSD",1762013262349,0.0928222,110480.0,110470.0,0.97083095]
["bitfinex","BTCUSD",1762013262498,0.0914222,110480.0,110470.0,0.97083095]
["bitfinex","BTCUSD",1762013262679,0.0928222,110480.0,110470.0,0.97083095]
["bitfinex","BTCUSD",1762013262899,0.0914222,110480.0,110470.0,0.97083095]
["bitfinex","BTCUSD",1762013263309,0.0928222,110480.0,110470.0,0.97083095]
["bitfinex","BTCUSD",1762013263731,0.0914222,110480.0,110470.0,0.97083095]
["bitfinex","BTCUSD",1762013263956,0.28459044,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013264165,0.28599044,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013264367,0.0928222,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013264778,0.27385044,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013264981,0.0928222,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013265396,0.0928222,110480.0,110470.0,0.52104462]
["bitfinex","BTCUSD",1762013265597,0.0928222,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013266769,0.27385044,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013266978,0.28599044,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013267398,0.27385044,110480.0,110470.0,0.95881095]
["bitfinex","BTCUSD",1762013267758,0.27385044,110480.0,110470.0,0.52104462]
["bitfinex","BTCUSD",1762013267976,0.28599044,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013268340,0.0928222,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013268711,0.0928222,110480.0,110470.0,0.52104462]
["bitfinex","BTCUSD",1762013268839,0.0928222,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013269068,0.27385044,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013270288,0.0928222,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013270652,0.1049622,110480.0,110470.0,0.52104462]
["bitfinex","BTCUSD",1762013270855,0.1049622,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013271243,0.0928222,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013271476,0.0806822,110480.0,110470.0,1.08294996]
["bitfinex","BTCUSD",1762013273874,0.0806822,110480.0,110470.0,0.66084363]
["bitfinex","BTCUSD",1762013274093,0.0806822,110480.0,110470.0,1.08294996]
["bitfinex","BTCUSD",1762013274632,0.0408022,110480.0,110470.0,1.08294996]
["bitfinex","BTCUSD",1762013275090,0.0792822,110480.0,110470.0,1.50505629]
["bitfinex","BTCUSD",1762013275463,0.0792822,110480.0,110470.0,0.66084363]
["bitfinex","BTCUSD",1762013275667,0.0792822,110480.0,110470.0,1.08294996]
["bitfinex","BTCUSD",1762013275869,0.0806822,110480.0,110470.0,1.08294996]
["bitfinex","BTCUSD",1762013276074,0.0806822,110480.0,110470.0,0.99313095]
["bitfinex","BTCUSD",1762013276713,0.0792822,110480.0,110470.0,0.99313095]
["bitfinex","BTCUSD",1762013276914,0.0806822,110480.0,110470.0,0.99313095]
["bitfinex","BTCUSD",1762013277849,0.0792822,110480.0,110470.0,0.57102462]
["bitfinex","BTCUSD",1762013278045,0.0806822,110480.0,110470.0,0.99313095]
["bitfinex","BTCUSD",1762013278255,0.0806822,110480.0,110470.0,0.97029095]
["bitfinex","BTCUSD",1762013278256,0.0914222,110480.0,110470.0,0.97029095]
["bitfinex","BTCUSD",1762013278465,0.0928222,110480.0,110470.0,0.94315095]
["bitfinex","BTCUSD",1762013278694,0.0928222,110480.0,110470.0,0.95898095]
["bitfinex","BTCUSD",1762013279116,0.0928222,110480.0,110470.0,0.53687462]
["bitfinex","BTCUSD",1762013279336,0.0928222,110480.0,110470.0,0.95898095]
["bitfinex","BTCUSD",1762013279791,0.0806822,110480.0,110470.0,1.08294996]
["bitfinex","BTCUSD",1762013280025,0.0806822,110480.0,110470.0,0.99313095]
["bitfinex","BTCUSD",1762013281593,0.0792822,110480.0,110470.0,0.99313095]
["bitfinex","BTCUSD",1762013281965,0.0792822,110480.0,110470.0,1.41523728]
["bitfinex","BTCUSD",1762013283538,0.04309992,110480.0,110470.0,1.41523728]
["bitfinex","BTCUSD",1762013283750,0.04309992,110480.0,110470.0,1.50505629]
["bitfinex","BTCUSD",1762013284154,0.04309992,110480.0,110470.0,1.5322343]
["bitfinex","BTCUSD",1762013284366,0.04309992,110480.0,110470.0,1.59963037]
["bitfinex","BTCUSD",1762013284566,0.04009992,110480.0,110470.0,1.59963037]
["bitfinex","BTCUSD",1762013285666,0.04009992,110480.0,110470.0,1.44241529]
["bitfinex","BTCUSD",1762013287835,0.04009992,110480.0,110470.0,4.44241529]
["bitfinex","BTCUSD",1762013288014,0.04009992,110480.0,110470.0,4.9316393]
["bitfinex","BTCUSD",1762013288422,0.04009992,110480.0,110470.0,4.50953297]
["bitfinex","BTCUSD",1762013288804,0.04009992,110480.0,110470.0,4.9316393]
["bitfinex","BTCUSD",1762013289043,0.04009992,110480.0,110470.0,5.02145831]
["bitfinex","BTCUSD",1762013289248,10.00047928,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762013289462,10.04031928,110500.0,110490.0,1.07046569]
["bitfinex","BTCUSD",1762013289663,10.04031928,110500.0,110490.0,1.07520451]
["bitfinex","BTCUSD",1762013290515,10.04031928,110500.0,110490.0,1.07282543]
["bitfinex","BTCUSD",1762013292480,10.04031928,110500.0,110490.0,1.14194141]
["bitfinex","BTCUSD",1762013292684,10.04031928,110500.0,110490.0,1.16911558]
["bitfinex","BTCUSD",1762013292862,10.04031928,110500.0,110490.0,1.0999996]
["bitfinex","BTCUSD",1762013293529,10.04031928,110500.0,110490.0,3.0999996]
["bitfinex","BTCUSD",1762013294133,10.04031928,110500.0,110490.0,3.4399996]
["bitfinex","BTCUSD",1762013294925,10.04075903,110500.0,110490.0,3.4399996]
["bitfinex","BTCUSD",1762013295361,10.04075903,110500.0,110490.0,3.43960282]
["bitfinex","BTCUSD",1762013308791,10.04075903,110500.0,110490.0,1.43960282]
["bitfinex","BTCUSD",1762013309714,10.04075903,110500.0,110490.0,0.59578694]
["bitfinex","BTCUSD",1762013309935,10.04075903,110500.0,110490.0,1.43960282]
["bitfinex","BTCUSD",1762013311903,10.04075903,110500.0,110490.0,1.01769488]
["bitfinex","BTCUSD",1762013312114,10.04215903,110500.0,110490.0,1.43960282]
["bitfinex","BTCUSD",1762013314104,10.04215903,110500.0,110490.0,0.59578694]
["bitfinex","BTCUSD",1762013314320,10.04215903,110500.0,110490.0,1.43960282]
["bitfinex","BTCUSD",1762013314776,10.13197804,110500.0,110490.0,1.43960282]
["bitfinex","BTCUSD",1762013314957,10.04215903,110500.0,110490.0,1.44062282]
["bitfinex","BTCUSD",1762013315835,10.04215903,110500.0,110490.0,0.59680694]
["bitfinex","BTCUSD",1762013316039,10.04215903,110500.0,110490.0,1.44062282]
["bitfinex","BTCUSD",1762013318708,10.04075903,110500.0,110490.0,1.44062282]
["bitfinex","BTCUSD",1762013322630,10.17890032,110500.0,110490.0,0.36717417]
["bitfinex","BTCUSD",1762013322835,0.001,110470.0,110460.0,0.43392794]
["bitfinex","BTCUSD",1762013323007,0.29930747,110470.0,110460.0,0.42190794]
["bitfinex","BTCUSD",1762013323209,0.29930747,110470.0,110450.0,0.67268175]
["bitfinex","BTCUSD",1762013323210,0.0014,110460.0,110450.0,0.67268175]
["bitfinex","BTCUSD",1762013323542,0.01354,110460.0,110450.0,0.67268175]
["bitfinex","BTCUSD",1762013323753,0.01354,110460.0,110450.0,0.60672381]
["bitfinex","BTCUSD",1762013323923,0.0014,110460.0,110450.0,0.68863175]
["bitfinex","BTCUSD",1762013324140,0.09423228,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762013324141,0.08349228,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762013324416,0.08397156,110470.0,110460.0,0.97117895]
["bitfinex","BTCUSD",1762013324589,0.09611156,110470.0,110460.0,0.97117895]
["bitfinex","BTCUSD",1762013325475,0.09611156,110470.0,110460.0,1.39308689]
["bitfinex","BTCUSD",1762013325680,0.09911156,110470.0,110460.0,0.99384895]
["bitfinex","BTCUSD",1762013326320,0.09911156,110470.0,110460.0,0.57194101]
["bitfinex","BTCUSD",1762013326477,0.09911156,110470.0,110460.0,0.99384895]
["bitfinex","BTCUSD",1762013326688,0.09911156,110470.0,110460.0,0.54927101]
["bitfinex","BTCUSD",1762013327003,0.09911156,110470.0,110460.0,0.97117895]
["bitfinex","BTCUSD",1762013329157,0.08697156,110470.0,110460.0,0.97117895]
["bitfinex","BTCUSD",1762013329513,0.08697156,110470.0,110460.0,0.99549895]
["bitfinex","BTCUSD",1762013329718,0.09911156,110470.0,110460.0,0.57359101]
["bitfinex","BTCUSD",1762013329918,0.09911156,110470.0,110460.0,0.97117895]
["bitfinex","BTCUSD",1762013330506,0.09911156,110470.0,110460.0,0.99549895]
["bitfinex","BTCUSD",1762013330757,0.09911156,110470.0,110460.0,0.57359101]
["bitfinex","BTCUSD",1762013330991,0.09911156,110470.0,110460.0,0.99549895]
["bitfinex","BTCUSD",1762013331697,0.09911156,110470.0,110460.0,0.97117895]
["bitfinex","BTCUSD",1762013331871,0.29229618,110470.0,110460.0,0.52106101]
["bitfinex","BTCUSD",1762013332100,0.29229618,110470.0,110460.0,0.94296895]
["bitfinex","BTCUSD",1762013332281,0.29229618,110470.0,110460.0,0.76190794]
["bitfinex","BTCUSD",1762013332692,0.28015618,110470.0,110460.0,0.94296895]
["bitfinex","BTCUSD",1762013332900,0.09911156,110470.0,110460.0,0.94296895]
["bitfinex","BTCUSD",1762013337284,0.09911156,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1762013337285,0.31492675,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1762013337504,0.31492675,110470.0,110460.0,0.52106101]
["bitfinex","BTCUSD",1762013337505,0.29229618,110470.0,110460.0,0.52106101]
["bitfinex","BTCUSD",1762013337710,0.29229618,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1762013343712,0.29229618,110470.0,110460.0,0.36718705]
["bitfinex","BTCUSD",1762013344100,0.29229618,110470.0,110460.0,0.54824806]
["bitfinex","BTCUSD",1762013344314,0.11125156,110470.0,110460.0,0.54824806]
["bitfinex","BTCUSD",1762013344528,0.09911156,110470.0,110460.0,0.970156]
["bitfinex","BTCUSD",1762013344769,0.09911156,110470.0,110460.0,0.54824806]
["bitfinex","BTCUSD",1762013344981,0.09911156,110470.0,110460.0,0.986346]
["bitfinex","BTCUSD",1762013345146,0.09911156,110470.0,110460.0,0.998826]
["bitfinex","BTCUSD",1762013345367,0.08697156,110470.0,110460.0,1.11296501]
["bitfinex","BTCUSD",1762013345798,0.09911156,110470.0,110460.0,1.11296501]
["bitfinex","BTCUSD",1762013346012,0.09911156,110470.0,110460.0,1.023146]
["bitfinex","BTCUSD",1762013347338,0.08697156,110470.0,110460.0,1.023146]
["bitfinex","BTCUSD",1762013348257,0.28015618,110470.0,110460.0,0.36718705]
["bitfinex","BTCUSD",1762013348470,0.29229618,110470.0,110460.0,0.36718705]
["bitfinex","BTCUSD",1762013348682,0.29229618,110470.0,110460.0,0.54824806]
["bitfinex","BTCUSD",1762013348887,0.29229618,110470.0,110460.0,0.36718705]
["bitfinex","BTCUSD",1762013349508,0.29229618,110470.0,110460.0,0.54824806]
["bitfinex","BTCUSD",1762013349761,0.29229618,110470.0,110460.0,0.36718705]
["bitfinex","BTCUSD",1762013349947,0.29229618,110470.0,110460.0,0.54824806]
["bitfinex","BTCUSD",1762013350567,0.29229618,110470.0,110460.0,0.36718705]
["bitfinex","BTCUSD",1762013351424,0.34780642,110470.0,110460.0,0.36718705]
["bitfinex","BTCUSD",1762013352723,0.29229618,110470.0,110460.0,0.36718705]
["bitfinex","BTCUSD",1762013353399,0.18246101,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013353648,0.20674101,110460.0,110450.0,0.37025162]
["bitfinex","BTCUSD",1762013354291,0.20674101,110460.0,110450.0,0.3974412]
["bitfinex","BTCUSD",1762013358932,0.20674101,110460.0,110450.0,0.81989445]
["bitfinex","BTCUSD",1762013359130,0.20674101,110460.0,110450.0,0.3974412]
["bitfinex","BTCUSD",1762013359340,0.28995901,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013359547,0.24292329,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013360207,0.66537654,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013360851,0.66537654,110460.0,110450.0,0.03225162]
["bitfinex","BTCUSD",1762013363488,0.24292329,110460.0,110450.0,0.03225162]
["bitfinex","BTCUSD",1762013363685,0.29195901,110460.0,110450.0,0.03225162]
["bitfinex","BTCUSD",1762013363890,0.71441226,110460.0,110450.0,0.03225162]
["bitfinex","BTCUSD",1762013364294,0.66537654,110460.0,110450.0,0.03225162]
["bitfinex","BTCUSD",1762013364934,0.67537653,110460.0,110450.0,0.03225162]
["bitfinex","BTCUSD",1762013365162,1.09782978,110460.0,110450.0,0.03225162]
["bitfinex","BTCUSD",1762013365371,1.34192978,110460.0,110450.0,0.03225162]
["bitfinex","BTCUSD",1762013366487,1.35192977,110460.0,110450.0,0.03225162]
["bitfinex","BTCUSD",1762013366689,1.44174878,110460.0,110450.0,0.03225162]
["bitfinex","BTCUSD",1762013370396,1.44174878,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013371694,1.44674878,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013373796,0.60184228,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013374023,1.35692977,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013375105,0.51202327,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013375329,0.92447653,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013375537,0.93447652,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013375753,1.02429553,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013377700,0.49202329,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013383429,0.91447654,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013386369,0.49202329,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013389754,1.33692979,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013389968,0.91447654,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013390362,1.00429555,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013391977,1.4267488,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013392183,1.00429555,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013397513,1.4267488,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013401525,1.43674879,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762013401754,1.54264878,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762013401965,0.30046977,110430.0,110420.0,0.0271956]
["bitfinex","BTCUSD",1762013402179,0.80171607,110430.0,110420.0,0.0271956]
["bitfinex","BTCUSD",1762013402391,0.21870888,110420.0,110410.0,0.00192104]
["bitfinex","BTCUSD",1762013402622,0.24298888,110420.0,110410.0,0.00192104]
["bitfinex","BTCUSD",1762013402766,1.08789538,110420.0,110410.0,0.00192104]
["bitfinex","BTCUSD",1762013402973,1.17771439,110420.0,110410.0,0.00192104]
["bitfinex","BTCUSD",1762013403179,1.17771439,110420.0,110410.0,0.00206488]
["bitfinex","BTCUSD",1762013404369,1.18771438,110420.0,110410.0,0.00206488]
["bitfinex","BTCUSD",1762013404573,1.19271438,110420.0,110410.0,0.00206488]
["bitfinex","BTCUSD",1762013407619,1.61516763,110420.0,110410.0,0.00206488]
["bitfinex","BTCUSD",1762013407871,1.96516762,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762013408737,0.21737452,110380.0,110370.0,0.02721013]
["bitfinex","BTCUSD",1762013408931,0.37679652,110380.0,110370.0,0.02721013]
["bitfinex","BTCUSD",1762013409190,0.21739094,110370.0,110360.0,1.0]
["bitfinex","BTCUSD",1762013409406,0.24307094,110370.0,110360.0,1.02721324]
["bitfinex","BTCUSD",1762013409611,0.66552419,110370.0,110360.0,1.02721324]
["bitfinex","BTCUSD",1762013409783,0.66552419,110370.0,110360.0,1.0]
["bitfinex","BTCUSD",1762013411575,0.24307094,110370.0,110360.0,1.0]
["bitfinex","BTCUSD",1762013411997,0.7217319,110370.0,110360.0,1.006]
["bitfinex","BTCUSD",1762013412901,0.29927865,110370.0,110360.0,1.006]
["bitfinex","BTCUSD",1762013413119,0.20688866,110370.0,110360.0,1.006]
["bitfinex","BTCUSD",1762013413347,0.24307094,110370.0,110360.0,1.006]
["bitfinex","BTCUSD",1762013414529,0.24307094,110370.0,110360.0,1.0071012]
["bitfinex","BTCUSD",1762013414932,0.66552419,110370.0,110360.0,1.0071012]
["bitfinex","BTCUSD",1762013415158,0.7553432,110370.0,110360.0,1.0071012]
["bitfinex","BTCUSD",1762013416758,0.33288995,110370.0,110360.0,1.0071012]
["bitfinex","BTCUSD",1762013417391,0.7553432,110370.0,110360.0,1.0071012]
["bitfinex","BTCUSD",1762013417622,0.33288995,110370.0,110360.0,1.0071012]
["bitfinex","BTCUSD",1762013417815,0.24307094,110370.0,110360.0,1.0071012]
["bitfinex","BTCUSD",1762013417972,0.66552419,110370.0,110360.0,1.0071012]
["bitfinex","BTCUSD",1762013419269,1.08985126,110370.0,110360.0,1.0071012]
["bitfinex","BTCUSD",1762013420111,0.67646109,110370.0,110360.0,1.0071012]
["bitfinex","BTCUSD",1762013420575,1.10085125,110370.0,110360.0,1.0071012]
["bitfinex","BTCUSD",1762013420784,1.19067026,110370.0,110360.0,1.0071012]
["bitfinex","BTCUSD",1762013420988,1.19067026,110370.0,110360.0,1.0011012]
["bitfinex","BTCUSD",1762013421427,1.19167026,110370.0,110360.0,1.0011012]
["bitfinex","BTCUSD",1762013423437,0.7682801,110370.0,110360.0,1.0011012]
["bitfinex","BTCUSD",1762013425031,1.19167026,110370.0,110360.0,1.0011012]
["bitfinex","BTCUSD",1762013426032,1.19167026,110370.0,110360.0,0.91398063]
["bitfinex","BTCUSD",1762013426234,1.19167026,110370.0,110360.0,0.82078498]
["bitfinex","BTCUSD",1762013426235,1.20167025,110370.0,110360.0,0.82078498]
["bitfinex","BTCUSD",1762013426603,1.54167025,110370.0,110360.0,0.19813394]
["bitfinex","BTCUSD",1762013426812,1.54167025,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013427818,1.53167026,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013428023,1.01846109,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013429823,1.02846108,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013430422,0.60507092,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013430798,1.01846109,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013431009,1.1082801,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013431548,0.68488994,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013431764,0.72209783,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013431975,0.73209782,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013432204,1.1082801,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013433440,1.09828011,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013433865,1.1082801,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013434067,1.09828011,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013434486,1.1082801,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013435555,1.09828011,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013435993,1.1082801,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013439691,1.2171201,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013442866,1.65051025,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013443212,1.64051026,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013443398,1.65051025,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013444353,1.64051026,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013444556,1.65051025,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013446573,1.64051026,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013446780,1.65051025,110370.0,110360.0,0.16706298]
["bitfinex","BTCUSD",1762013447773,0.23563378,110350.0,110340.0,0.00035001]
["bitfinex","BTCUSD",1762013447999,0.72104699,110350.0,110340.0,0.00035001]
["bitfinex","BTCUSD",1762013448163,0.73318699,110350.0,110340.0,0.00035001]
["bitfinex","BTCUSD",1762013448364,0.73318699,110350.0,110340.0,0.00079066]
["bitfinex","BTCUSD",1762013449048,0.73318699,110350.0,110340.0,0.00479066]
["bitfinex","BTCUSD",1762013451979,0.73318699,110350.0,110340.0,0.00079066]
["bitfinex","BTCUSD",1762013452183,0.73318699,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013456261,0.30979683,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013456408,0.73318699,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013457319,1.07318699,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013458083,1.18202699,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013461488,1.46907899,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013464372,1.04568883,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013464582,1.46907899,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013466736,0.6088835,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013466960,0.6488035,110350.0,110340.0,0.18404859]
["bitfinex","BTCUSD",1762013467149,0.6488035,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013467150,0.5000435,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013467366,0.5399635,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013467872,0.57614578,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013468077,0.62978251,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013468305,0.66596479,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013470258,0.57614578,110350.0,110340.0,0.00279066]
["bitfinex","BTCUSD",1762013474559,0.57614578,110350.0,110340.0,0.18404859]
["bitfinex","BTCUSD",1762013476243,0.57614578,110350.0,110340.0,0.18204859]
["bitfinex","BTCUSD",1762013476585,0.39490428,110350.0,110340.0,0.18604859]
["bitfinex","BTCUSD",1762013476798,0.57614578,110350.0,110340.0,0.00479066]
["bitfinex","BTCUSD",1762013477058,0.57614578,110350.0,110340.0,0.03200972]
["bitfinex","BTCUSD",1762013477901,0.66596479,110350.0,110340.0,0.21326765]
["bitfinex","BTCUSD",1762013478315,0.57614578,110350.0,110340.0,0.21326765]
["bitfinex","BTCUSD",1762013481135,0.35498428,110350.0,110340.0,0.21326765]
["bitfinex","BTCUSD",1762013481307,0.38276428,110350.0,110340.0,0.68870126]
["bitfinex","BTCUSD",1762013481839,0.328372,110350.0,110340.0,1.45199487]
["bitfinex","BTCUSD",1762013482186,0.36455428,110350.0,110340.0,1.45199487]
["bitfinex","BTCUSD",1762013482403,0.36455428,110350.0,110340.0,1.54181388]
["bitfinex","BTCUSD",1762013482874,0.36455428,110350.0,110340.0,1.53781388]
["bitfinex","BTCUSD",1762013483262,0.36455428,110350.0,110340.0,1.54381388]
["bitfinex","BTCUSD",1762013483481,0.36455428,110350.0,110340.0,1.45399487]
["bitfinex","BTCUSD",1762013483673,0.36455428,110350.0,110340.0,1.45499487]
["bitfinex","BTCUSD",1762013484070,0.36455428,110350.0,110340.0,0.60840765]
["bitfinex","BTCUSD",1762013484294,0.36455428,110350.0,110340.0,1.45499487]
["bitfinex","BTCUSD",1762013484974,0.36455428,110350.0,110340.0,1.03170126]
["bitfinex","BTCUSD",1762013485689,0.36455428,110350.0,110340.0,1.03195122]
["bitfinex","BTCUSD",1762013486457,0.32463428,110350.0,110340.0,1.03195122]
["bitfinex","BTCUSD",1762013486678,0.36455428,110350.0,110340.0,1.45524483]
["bitfinex","BTCUSD",1762013487669,0.36455428,110350.0,110340.0,1.54470249]
["bitfinex","BTCUSD",1762013488847,0.36455428,110350.0,110340.0,0.69811527]
["bitfinex","BTCUSD",1762013489056,0.36455428,110350.0,110340.0,1.54470249]
["bitfinex","BTCUSD",1762013489250,0.36455428,110350.0,110340.0,1.45488348]
["bitfinex","BTCUSD",1762013490088,0.37669428,110350.0,110340.0,0.58349626]
["bitfinex","BTCUSD",1762013490304,0.37669428,110350.0,110340.0,1.00678987]
["bitfinex","BTCUSD",1762013492828,0.36455428,110350.0,110340.0,1.03158987]
["bitfinex","BTCUSD",1762013496319,0.37669428,110350.0,110340.0,1.03158987]
["bitfinex","BTCUSD",1762013496536,0.37669428,110350.0,110340.0,1.00678987]
["bitfinex","BTCUSD",1762013496894,0.37669428,110350.0,110340.0,1.03158987]
["bitfinex","BTCUSD",1762013497096,0.37669428,110350.0,110340.0,1.00678987]
["bitfinex","BTCUSD",1762013497303,0.55793578,110350.0,110340.0,1.00678987]
["bitfinex","BTCUSD",1762013497809,0.37669428,110350.0,110340.0,1.00678987]
["bitfinex","BTCUSD",1762013498007,0.36455428,110350.0,110340.0,1.03158987]
["bitfinex","BTCUSD",1762013498982,0.36455428,110350.0,110340.0,1.54470249]
["bitfinex","BTCUSD",1762013499199,0.36455428,110350.0,110340.0,1.45488348]
["bitfinex","BTCUSD",1762013502135,0.36455428,110350.0,110340.0,1.45488352]
["bitfinex","BTCUSD",1762013503576,0.287052,110350.0,110340.0,1.45488352]
["bitfinex","BTCUSD",1762013504025,0.326932,110350.0,110340.0,1.45488353]
["bitfinex","BTCUSD",1762013507456,0.326932,110350.0,110340.0,4.87817714]
["bitfinex","BTCUSD",1762013507457,0.287052,110350.0,110340.0,4.87817714]
["bitfinex","BTCUSD",1762013507650,0.326932,110350.0,110340.0,4.96799615]
["bitfinex","BTCUSD",1762013507859,0.326932,110350.0,110340.0,4.96799616]
["bitfinex","BTCUSD",1762013508868,0.326932,110350.0,110340.0,4.96699616]
["bitfinex","BTCUSD",1762013509223,0.326932,110350.0,110340.0,4.96799616]
["bitfinex","BTCUSD",1762013509634,0.326932,110350.0,110340.0,4.96199616]
["bitfinex","BTCUSD",1762013509756,0.326932,110350.0,110340.0,4.96399616]
["bitfinex","BTCUSD",1762013509968,0.326932,110350.0,110340.0,4.96399617]
["bitfinex","BTCUSD",1762013518855,0.32561858,110350.0,110340.0,4.96399617]
["bitfinex","BTCUSD",1762013520834,0.32561858,110350.0,110340.0,6.96399617]
["bitfinex","BTCUSD",1762013521028,0.00148667,110380.0,110340.0,6.96399617]
["bitfinex","BTCUSD",1762013521247,0.03766895,110380.0,110370.0,0.97172227]
["bitfinex","BTCUSD",1762013521498,0.07614895,110380.0,110370.0,1.46438189]
["bitfinex","BTCUSD",1762013521699,0.03996667,110380.0,110370.0,1.51591785]
["bitfinex","BTCUSD",1762013522056,0.03996667,110380.0,110370.0,1.52486413]
["bitfinex","BTCUSD",1762013523202,0.04096667,110380.0,110370.0,1.52486413]
["bitfinex","BTCUSD",1762013529216,0.04096667,110380.0,110370.0,0.67827691]
["bitfinex","BTCUSD",1762013529422,0.04096667,110380.0,110370.0,1.03245454]
["bitfinex","BTCUSD",1762013529621,0.04236667,110380.0,110370.0,1.03245454]
["bitfinex","BTCUSD",1762013531622,0.04236667,110380.0,110370.0,1.00524858]
["bitfinex","BTCUSD",1762013531838,0.04236667,110380.0,110370.0,1.00524857]
["bitfinex","BTCUSD",1762013532063,0.04236667,110380.0,110370.0,1.09506758]
["bitfinex","BTCUSD",1762013535925,0.00108667,110380.0,110370.0,1.51836119]
["bitfinex","BTCUSD",1762013536164,0.04096667,110380.0,110370.0,1.51836119]
["bitfinex","BTCUSD",1762013538843,0.00108667,110380.0,110370.0,1.51836119]
["bitfinex","BTCUSD",1762013539056,0.04096667,110380.0,110370.0,4.51836119]
["bitfinex","BTCUSD",1762013539259,0.04096667,110380.0,110370.0,4.52198794]
["bitfinex","BTCUSD",1762013539409,0.04096667,110380.0,110370.0,4.52099868]
["bitfinex","BTCUSD",1762013539623,0.04096667,110380.0,110370.0,4.52099834]
["bitfinex","BTCUSD",1762013540050,0.04096667,110380.0,110370.0,4.52099833]
["bitfinex","BTCUSD",1762013540690,0.03996667,110380.0,110370.0,4.52099833]
["bitfinex","BTCUSD",1762013540898,0.03996667,110380.0,110370.0,1.52199833]
["bitfinex","BTCUSD",1762013541796,0.03996667,110380.0,110370.0,1.09919935]
["bitfinex","BTCUSD",1762013542523,0.03996667,110380.0,110370.0,1.52199833]
["bitfinex","BTCUSD",1762013549878,0.03996667,110380.0,110370.0,4.52199833]
["bitfinex","BTCUSD",1762013550471,8.667e-05,110380.0,110370.0,4.52199833]
["bitfinex","BTCUSD",1762013550673,8.667e-05,110380.0,110370.0,6.52199833]
["bitfinex","BTCUSD",1762013551021,8.667e-05,110380.0,110370.0,6.52199832]
["bitfinex","BTCUSD",1762013557686,8.667e-05,110380.0,110370.0,6.58862634]
["bitfinex","BTCUSD",1762013566326,8.667e-05,110380.0,110370.0,6.58862633]
["bitfinex","BTCUSD",1762013577702,8.667e-05,110380.0,110370.0,0.24295459]
["bitfinex","BTCUSD",1762013577852,8.667e-05,110380.0,110370.0,0.58295459]
["bitfinex","BTCUSD",1762013578049,8.667e-05,110380.0,110370.0,0.66575357]
["bitfinex","BTCUSD",1762013578276,8.667e-05,110380.0,110370.0,1.00575357]
["bitfinex","BTCUSD",1762013578758,8.667e-05,110380.0,110370.0,0.66475357]
["bitfinex","BTCUSD",1762013578957,8.667e-05,110380.0,110370.0,1.09055302]
["bitfinex","BTCUSD",1762013579328,8.667e-05,110380.0,110370.0,1.09155302]
["bitfinex","BTCUSD",1762013579643,0.00148667,110380.0,110370.0,1.09155302]
["bitfinex","BTCUSD",1762013580486,8.667e-05,110380.0,110370.0,1.09155302]
["bitfinex","BTCUSD",1762013580695,0.00148667,110380.0,110370.0,1.09155302]
["bitfinex","BTCUSD",1762013581111,8.667e-05,110380.0,110370.0,1.09155302]
["bitfinex","BTCUSD",1762013583335,8.667e-05,110380.0,110370.0,1.00575357]
["bitfinex","BTCUSD",1762013585384,0.00148667,110380.0,110370.0,1.00575357]
["bitfinex","BTCUSD",1762013586190,8.667e-05,110380.0,110370.0,1.00575357]
["bitfinex","BTCUSD",1762013586397,0.00755667,110380.0,110370.0,1.00575357]
["bitfinex","BTCUSD",1762013587216,8.667e-05,110380.0,110370.0,1.00575357]
["bitfinex","BTCUSD",1762013588203,8.667e-05,110380.0,110370.0,1.09557258]
["bitfinex","BTCUSD",1762013588859,8.667e-05,110380.0,110370.0,1.51837156]
["bitfinex","BTCUSD",1762013589061,8.667e-05,110380.0,110370.0,4.51837156]
["bitfinex","BTCUSD",1762013589903,8.667e-05,110380.0,110370.0,1.09557258]
["bitfinex","BTCUSD",1762013590106,8.667e-05,110380.0,110370.0,1.51837156]
["bitfinex","BTCUSD",1762013590315,8.667e-05,110380.0,110370.0,4.51837156]
["bitfinex","BTCUSD",1762013592485,8.667e-05,110380.0,110370.0,1.51837156]
["bitfinex","BTCUSD",1762013593315,8.667e-05,110380.0,110370.0,1.49404156]
["bitfinex","BTCUSD",1762013593651,0.24921119,110380.0,110370.0,0.00124999]
["bitfinex","BTCUSD",1762013593856,0.23707119,110380.0,110370.0,0.00124999]
["bitfinex","BTCUSD",1762013594061,0.23707119,110380.0,110370.0,0.52245865]
["bitfinex","BTCUSD",1762013594216,0.23707119,110380.0,110370.0,0.52145865]
["bitfinex","BTCUSD",1762013594419,0.23707119,110380.0,110370.0,0.34024999]
["bitfinex","BTCUSD",1762013594623,0.24921119,110380.0,110370.0,0.34124999]
["bitfinex","BTCUSD",1762013594990,0.24921119,110380.0,110370.0,0.00124999]
["bitfinex","BTCUSD",1762013595187,0.24921119,110380.0,110370.0,0.34124999]
["bitfinex","BTCUSD",1762013596310,0.29623807,110380.0,110370.0,0.34124999]
["bitfinex","BTCUSD",1762013596524,0.24921119,110380.0,110370.0,0.34124999]
["bitfinex","BTCUSD",1762013596747,0.24921119,110380.0,110370.0,0.00124999]
["bitfinex","BTCUSD",1762013597167,0.24921119,110380.0,110370.0,0.18245865]
["bitfinex","BTCUSD",1762013597698,0.24921119,110380.0,110370.0,0.00124999]
["bitfinex","BTCUSD",1762013598381,0.05587895,110380.0,110370.0,0.19821865]
["bitfinex","BTCUSD",1762013598595,0.05587895,110380.0,110370.0,0.20954865]
["bitfinex","BTCUSD",1762013601921,0.23707119,110380.0,110370.0,0.20954865]
["bitfinex","BTCUSD",1762013602526,0.23707119,110380.0,110370.0,0.02833999]
["bitfinex","BTCUSD",1762013602721,0.23707119,110380.0,110370.0,0.18245865]
["bitfinex","BTCUSD",1762013603076,0.05587895,110380.0,110370.0,0.18245865]
["bitfinex","BTCUSD",1762013603239,0.23707119,110380.0,110370.0,0.18245865]
["bitfinex","BTCUSD",1762013603444,0.05587895,110380.0,110370.0,0.18245865]
["bitfinex","BTCUSD",1762013603857,0.23707119,110380.0,110370.0,0.18245865]
["bitfinex","BTCUSD",1762013604450,0.05587895,110380.0,110370.0,0.18245865]
["bitfinex","BTCUSD",1762013604615,0.05587895,110380.0,110370.0,0.19905865]
["bitfinex","BTCUSD",1762013605617,0.23707119,110380.0,110370.0,0.19905865]
["bitfinex","BTCUSD",1762013606022,0.05587895,110380.0,110370.0,0.19905865]
["bitfinex","BTCUSD",1762013606250,0.23707119,110380.0,110370.0,0.19905865]
["bitfinex","BTCUSD",1762013606451,0.05587895,110380.0,110370.0,0.19905865]
["bitfinex","BTCUSD",1762013606631,0.23707119,110380.0,110370.0,0.19905865]
["bitfinex","BTCUSD",1762013607491,0.23707119,110380.0,110370.0,0.18245865]
["bitfinex","BTCUSD",1762013608024,0.24921119,110380.0,110370.0,0.18245865]
["bitfinex","BTCUSD",1762013608551,0.24921119,110380.0,110370.0,0.00124999]
["bitfinex","BTCUSD",1762013611975,0.33854157,110380.0,110370.0,0.00124999]
["bitfinex","BTCUSD",1762013612299,0.24921119,110380.0,110370.0,0.00124999]
["bitfinex","BTCUSD",1762013613229,1.09528123,110380.0,110370.0,0.00124999]
["bitfinex","BTCUSD",1762013613438,0.67224621,110380.0,110370.0,0.00124999]
["bitfinex","BTCUSD",1762013614081,0.67224621,110380.0,110370.0,0.00024999]
["bitfinex","BTCUSD",1762013614902,1.09528123,110380.0,110370.0,0.00024999]
["bitfinex","BTCUSD",1762013615229,1.18510024,110380.0,110370.0,0.00024999]
["bitfinex","BTCUSD",1762013615462,1.18710024,110380.0,110370.0,0.00024999]
["bitfinex","BTCUSD",1762013621430,1.09728123,110380.0,110370.0,0.00024999]
["bitfinex","BTCUSD",1762013624014,1.52031625,110380.0,110370.0,0.00024999]
["bitfinex","BTCUSD",1762013624540,1.53031624,110380.0,110370.0,0.00024999]
["bitfinex","BTCUSD",1762013625020,1.52831624,110380.0,110370.0,0.00024999]
["bitfinex","BTCUSD",1762013625189,1.10928122,110380.0,110370.0,0.00024999]
["bitfinex","BTCUSD",1762013625391,1.19910023,110380.0,110370.0,0.00024999]
["bitfinex","BTCUSD",1762013625594,1.62213525,110380.0,110370.0,0.00024999]
["bitfinex","BTCUSD",1762013627162,1.19910023,110380.0,110370.0,0.00024999]
["bitfinex","BTCUSD",1762013628543,1.19910023,110380.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013628544,1.0648774,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013628761,1.22492641,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013630647,1.2349264,110360.0,110350.0,0.00420896]
["bitfinex","BTCUSD",1762013631027,1.2349264,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013631203,1.22492641,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013631431,1.14710739,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013632062,1.11092511,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013632479,1.14710739,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013633045,1.13506472,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013635804,1.09888244,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013636010,1.13506472,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013636864,1.32031373,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013637073,1.22488373,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013637487,1.12506473,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013640992,1.23390473,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013644991,1.26112661,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013648660,1.69416162,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013648849,2.03416162,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013649058,2.12398063,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013649649,2.12198063,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013650089,2.12698063,110360.0,110350.0,0.00020896]
["bitfinex","BTCUSD",1762013650493,2.13698062,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1762013651487,2.10975874,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1762013652669,0.21884021,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1762013652896,1.1437033,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1762013653102,1.1437033,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013653304,1.1558433,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013653853,1.15593,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013654075,0.30985996,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013654291,1.15593,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013655123,1.15593,110340.0,110330.0,0.00284072]
["bitfinex","BTCUSD",1762013655764,0.30985996,110340.0,110330.0,0.00284072]
["bitfinex","BTCUSD",1762013655966,1.15593,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013656256,1.15693,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013659886,1.26581,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013660275,1.69884501,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013660500,1.27580999,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013661343,1.69884501,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013661535,1.27704655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013661838,1.37247655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013662737,1.27704655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013663011,0.42973995,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013663224,1.27704655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013666528,1.61704655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013668434,1.62704654,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013671184,1.61704655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013671387,1.62704654,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013671679,1.61704655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013671894,1.62704654,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013676372,1.47828654,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013676553,1.62708654,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013676964,1.61708655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013677121,1.62708654,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013680436,1.61708655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013680650,1.62708654,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013681770,1.61708655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013682117,1.62708654,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013682395,1.61708655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013682604,1.62708654,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013683009,1.61708655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013683136,1.62708654,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013684705,1.61708655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013684915,1.62708654,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013685814,1.61708655,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013686020,1.62708654,110340.0,110330.0,0.00084072]
["bitfinex","BTCUSD",1762013690801,1.62708654,110340.0,110320.0,6.602182]
["bitfinex","BTCUSD",1762013690802,0.59313662,110330.0,110320.0,6.16766677]
["bitfinex","BTCUSD",1762013691042,1.10660893,110330.0,110320.0,6.16766677]
["bitfinex","BTCUSD",1762013691938,1.20203893,110330.0,110320.0,6.16766677]
["bitfinex","BTCUSD",1762013692140,1.10660893,110330.0,110320.0,6.16766677]
["bitfinex","BTCUSD",1762013692582,1.11587348,110330.0,110320.0,6.16766677]
["bitfinex","BTCUSD",1762013696364,1.11587348,110330.0,110320.0,6.16788717]
["bitfinex","BTCUSD",1762013699370,1.63495678,110330.0,110320.0,5.60689709]
["bitfinex","BTCUSD",1762013699578,1.63495678,110330.0,110320.0,5.45460515]
["bitfinex","BTCUSD",1762013699579,3.64495677,110330.0,110320.0,5.45460515]
["bitfinex","BTCUSD",1762013699778,3.64495677,110330.0,110320.0,5.39055626]
["bitfinex","BTCUSD",1762013699984,3.64495677,110330.0,110320.0,5.1093159]
["bitfinex","BTCUSD",1762013700204,3.64495677,110330.0,110320.0,4.94255696]
["bitfinex","BTCUSD",1762013700614,3.21130348,110330.0,110320.0,4.94255696]
["bitfinex","BTCUSD",1762013700844,3.24275347,110330.0,110320.0,4.94255696]
["bitfinex","BTCUSD",1762013701049,3.28267347,110330.0,110320.0,4.94255696]
["bitfinex","BTCUSD",1762013701470,3.28267347,110330.0,110320.0,4.47579442]
["bitfinex","BTCUSD",1762013701608,3.70632677,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013701821,3.28467347,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013702055,3.38010347,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013702797,3.28467347,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013702965,1.19485446,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013703806,1.04605446,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013704109,1.19485446,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013704455,0.77120116,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013704662,0.82110017,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013704839,1.18558991,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013705017,1.03678991,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013705247,1.01678993,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013705423,1.15558993,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013705632,1.24540894,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013705944,1.25940893,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013706090,1.15958993,110330.0,110320.0,4.42524603]
["bitfinex","BTCUSD",1762013707244,1.15958993,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013708154,1.15858993,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013708382,0.73493663,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013708583,0.73193663,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013709061,1.15558993,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013709567,0.73193663,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013710196,0.82175564,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013710837,1.24540894,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013711385,1.25540893,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013711618,1.24540894,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013712062,1.20922666,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013712240,1.24540894,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013712810,0.82175564,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013713017,1.24540894,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013715962,1.25540893,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013717718,1.25640893,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013717920,1.25940893,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013723065,1.02078992,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013723216,1.16958992,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013723443,1.16960755,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013724477,0.74593662,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013724718,1.16960755,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013724953,1.25942656,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013726297,1.11062656,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013726536,1.25942656,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013726775,1.01080756,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013726986,1.15960756,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013727203,1.58327849,110330.0,110320.0,4.42396358]
["bitfinex","BTCUSD",1762013728753,2.1223794,110330.0,110320.0,3.58836046]
["bitfinex","BTCUSD",1762013728962,2.21219841,110330.0,110320.0,3.5424984]
["bitfinex","BTCUSD",1762013729171,2.21219841,110330.0,110320.0,3.32471358]
["bitfinex","BTCUSD",1762013729374,2.21219841,110330.0,110320.0,3.2637194]
["bitfinex","BTCUSD",1762013729585,2.20919841,110330.0,110320.0,3.06216596]
["bitfinex","BTCUSD",1762013729798,2.20919841,110330.0,110320.0,2.94001479]
["bitfinex","BTCUSD",1762013730010,2.21619841,110330.0,110320.0,2.71093304]
["bitfinex","BTCUSD",1762013730436,2.21619841,110330.0,110320.0,2.33668421]
["bitfinex","BTCUSD",1762013730658,2.21619841,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013730904,2.21519841,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013731090,2.21719841,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013731672,2.12176841,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013738362,0.85075562,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013738627,2.12176841,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013741550,1.54929748,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013741757,1.69813748,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013744268,2.12180841,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013744683,2.13194841,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013750365,0.86093562,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013750570,1.69827749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013750795,1.70827748,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013751649,1.69127749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013751974,1.69427749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013752400,1.69527749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013753621,1.6852775,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013753857,1.69527749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013754918,1.18178755,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013755134,1.61545847,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013755758,1.61045847,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013756613,1.60945847,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013757021,1.61045847,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013757224,1.70227748,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013759671,1.69227749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013759879,1.70227748,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013760115,1.69227749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013760345,0.84493563,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013760574,1.70227748,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013761811,1.79770748,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013762022,1.70227748,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013763524,1.69227749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013763745,1.70227748,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013765364,1.69227749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013765564,1.70227748,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013767758,1.69227749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013767976,1.70227748,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013770905,1.69227749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013771070,1.70227748,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013771285,0.74511663,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013771495,1.59245849,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013771696,1.60245848,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013774973,1.59245849,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013775232,1.60245848,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013775445,1.69227749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013776263,1.6822775,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013776444,1.69227749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013776768,1.6822775,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013776969,1.69227749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013777169,1.6822775,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013777376,1.69227749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013781445,1.6822775,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013781653,1.69227749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013781867,1.6822775,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013782087,1.69227749,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013783384,1.26869246,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013784751,1.25869247,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013799355,1.6824493,110330.0,110320.0,2.18763726]
["bitfinex","BTCUSD",1762013799560,1.6824493,110330.0,110320.0,1.65330355]
["bitfinex","BTCUSD",1762013799561,1.70244928,110330.0,110320.0,1.65330355]
["bitfinex","BTCUSD",1762013801652,1.72968408,110330.0,110320.0,1.65330355]
["bitfinex","BTCUSD",1762013804135,1.72968408,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013815971,1.70244928,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013817608,1.69244929,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013817803,1.70244928,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013818233,1.69244929,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013818441,1.70244928,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013820168,1.69244929,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013820388,1.70244928,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013821407,1.69244929,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013821646,1.70244928,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013822298,1.72968436,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013823977,1.30592753,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013824158,1.71968437,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013824406,1.72968436,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013825496,1.30592753,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013827907,1.72968436,110330.0,110320.0,1.23649094]
["bitfinex","BTCUSD",1762013829663,1.72968436,110330.0,110320.0,0.75320024]
["bitfinex","BTCUSD",1762013831610,1.70244928,110330.0,110320.0,0.75320024]
["bitfinex","BTCUSD",1762013831965,1.70244928,110330.0,110320.0,0.78043532]
["bitfinex","BTCUSD",1762013832984,1.70244928,110330.0,110320.0,0.34596172]
["bitfinex","BTCUSD",1762013833187,1.70244928,110330.0,110320.0,0.31872664]
["bitfinex","BTCUSD",1762013833628,0.22887306,110320.0,110310.0,0.02723668]
["bitfinex","BTCUSD",1762013833829,1.21639573,110320.0,110310.0,0.02723668]
["bitfinex","BTCUSD",1762013834339,1.21639573,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013834956,1.21739573,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013835159,1.21639573,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013835500,1.21739573,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013835828,1.22139573,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013841978,0.7976389,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013842177,0.9464389,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013842380,1.37019573,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013842921,0.9464389,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013843124,0.38294307,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013843332,0.77051762,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013843530,0.81043762,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013843779,1.1866199,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013844153,1.14543762,110320.0,110310.0,0.02745711]
["bitfinex","BTCUSD",1762013844583,1.1816199,110320.0,110310.0,0.02845711]
["bitfinex","BTCUSD",1762013845384,1.60523587,110320.0,110310.0,0.02845711]
["bitfinex","BTCUSD",1762013846872,1.60423587,110320.0,110310.0,0.02845711]
["bitfinex","BTCUSD",1762013847095,1.60523587,110320.0,110310.0,0.02845711]
["bitfinex","BTCUSD",1762013848000,0.75786307,110320.0,110310.0,0.02845711]
["bitfinex","BTCUSD",1762013848205,1.69505488,110320.0,110310.0,0.02845711]
["bitfinex","BTCUSD",1762013851467,1.69365488,110320.0,110310.0,0.02845711]
["bitfinex","BTCUSD",1762013851671,1.69505488,110320.0,110310.0,0.02845711]
["bitfinex","BTCUSD",1762013853748,0.06270228,110320.0,110310.0,0.05085711]
["bitfinex","BTCUSD",1762013853952,0.52630868,110320.0,110310.0,0.05085711]
["bitfinex","BTCUSD",1762013854152,0.10262228,110320.0,110310.0,0.05085711]
["bitfinex","BTCUSD",1762013854483,0.10262228,110320.0,110310.0,0.23216433]
["bitfinex","BTCUSD",1762013855593,0.01154,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762013855794,0.07405,110330.0,110320.0,0.22181986]
["bitfinex","BTCUSD",1762013855928,0.07405,110330.0,110320.0,0.20369079]
["bitfinex","BTCUSD",1762013856137,0.11023228,110330.0,110320.0,0.20369079]
["bitfinex","BTCUSD",1762013856311,0.11023228,110330.0,110320.0,0.23091623]
["bitfinex","BTCUSD",1762013856519,0.10883228,110330.0,110320.0,0.23091623]
["bitfinex","BTCUSD",1762013856758,0.11023228,110330.0,110320.0,0.05262544]
["bitfinex","BTCUSD",1762013856961,0.53391868,110330.0,110320.0,0.23391623]
["bitfinex","BTCUSD",1762013857295,0.53391868,110330.0,110320.0,0.05262544]
["bitfinex","BTCUSD",1762013857501,0.11023228,110330.0,110320.0,0.05262544]
["bitfinex","BTCUSD",1762013857706,0.11023228,110330.0,110320.0,0.23391623]
["bitfinex","BTCUSD",1762013859045,0.11023228,110330.0,110320.0,0.05262544]
["bitfinex","BTCUSD",1762013859252,0.56584868,110330.0,110320.0,0.03022544]
["bitfinex","BTCUSD",1762013859455,0.56724868,110330.0,110320.0,0.03022544]
["bitfinex","BTCUSD",1762013860103,0.74852303,110330.0,110320.0,0.03022544]
["bitfinex","BTCUSD",1762013860309,0.56724868,110330.0,110320.0,0.03022544]
["bitfinex","BTCUSD",1762013860521,0.14356228,110330.0,110320.0,0.03022544]
["bitfinex","BTCUSD",1762013862645,0.41465564,110330.0,110320.0,0.03022544]
["bitfinex","BTCUSD",1762013862864,0.83834204,110330.0,110320.0,0.03022544]
["bitfinex","BTCUSD",1762013866013,1.17694204,110330.0,110320.0,0.03022544]
["bitfinex","BTCUSD",1762013866214,1.17834204,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013866427,1.18134204,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013874390,0.76765563,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013874603,1.19134203,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013877596,1.30022203,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013878587,1.72390843,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013881128,1.30022203,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013881341,0.62651663,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013881552,1.20040303,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013883757,0.77671663,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013884194,1.20040303,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013884841,1.19900303,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013885183,0.86453564,110330.0,110320.0,0.02722544]
["bitfinex","BTCUSD",1762013885418,1.19740303,110330.0,110320.0,0.02822544]
["bitfinex","BTCUSD",1762013886439,1.19600303,110330.0,110320.0,0.02822544]
["bitfinex","BTCUSD",1762013886646,1.19740303,110330.0,110320.0,0.02822544]
["bitfinex","BTCUSD",1762013887267,1.19740303,110330.0,110320.0,0.04635451]
["bitfinex","BTCUSD",1762013887490,1.19740303,110330.0,110320.0,0.02822544]
["bitfinex","BTCUSD",1762013887916,1.28722204,110330.0,110320.0,0.02822544]
["bitfinex","BTCUSD",1762013890956,0.86353564,110330.0,110320.0,0.02822544]
["bitfinex","BTCUSD",1762013891171,0.86213564,110330.0,110320.0,0.02822544]
["bitfinex","BTCUSD",1762013891351,1.28722204,110330.0,110320.0,0.02822544]
["bitfinex","BTCUSD",1762013894054,1.70950844,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1762013894466,1.71090844,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1762013894675,0.21747307,110320.0,110310.0,0.02745066]
["bitfinex","BTCUSD",1762013894885,0.69995208,110320.0,110310.0,0.02745066]
["bitfinex","BTCUSD",1762013895092,1.54872488,110320.0,110310.0,0.02745066]
["bitfinex","BTCUSD",1762013895652,1.54872488,110320.0,110310.0,0.02845066]
["bitfinex","BTCUSD",1762013898957,1.79282488,110320.0,110310.0,0.02845066]
["bitfinex","BTCUSD",1762013905315,1.36919873,110320.0,110310.0,0.02845066]
["bitfinex","BTCUSD",1762013913891,0.94545208,110320.0,110310.0,0.02845066]
["bitfinex","BTCUSD",1762013914092,1.27937972,110320.0,110310.0,0.02845066]
["bitfinex","BTCUSD",1762013917258,1.38825972,110320.0,110310.0,0.02845066]
["bitfinex","BTCUSD",1762013929991,1.81200637,110320.0,110310.0,0.00122043]
["bitfinex","BTCUSD",1762013931035,1.81200637,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762013931235,1.90582538,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762013931433,1.90682538,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762013932860,1.48307873,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762013933517,1.39325972,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762013934078,1.14915972,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762013934277,1.14415972,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762013934479,1.14515972,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762013934638,1.14715972,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762013934843,1.23697873,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762013935107,0.58200228,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762013935328,1.03827972,110320.0,110310.0,0.01835115]
["bitfinex","BTCUSD",1762013935510,0.84703972,110320.0,110310.0,0.02745108]
["bitfinex","BTCUSD",1762013936485,0.84603972,110320.0,110310.0,0.02745108]
["bitfinex","BTCUSD",1762013936685,0.84403972,110320.0,110310.0,0.02745108]
["bitfinex","BTCUSD",1762013936913,0.84403972,110320.0,110310.0,0.02845108]
["bitfinex","BTCUSD",1762013937137,0.42029307,110320.0,110310.0,0.02845108]
["bitfinex","BTCUSD",1762013937513,0.42029307,110320.0,110310.0,0.0465818]
["bitfinex","BTCUSD",1762013937749,0.42029307,110320.0,110310.0,0.02845108]
["bitfinex","BTCUSD",1762013937980,0.27153307,110320.0,110310.0,0.0465818]
["bitfinex","BTCUSD",1762013938176,0.10461228,110320.0,110310.0,0.0660418]
["bitfinex","BTCUSD",1762013939472,0.28590307,110320.0,110310.0,0.0660418]
["bitfinex","BTCUSD",1762013939993,0.10461228,110320.0,110310.0,0.0660418]
["bitfinex","BTCUSD",1762013940570,0.10461228,110320.0,110310.0,0.2292183]
["bitfinex","BTCUSD",1762013941039,0.10461228,110320.0,110310.0,0.02845108]
["bitfinex","BTCUSD",1762013941246,0.12627228,110320.0,110310.0,0.02845108]
["bitfinex","BTCUSD",1762013942035,0.30756307,110320.0,110310.0,0.02845108]
["bitfinex","BTCUSD",1762013942800,0.10461228,110320.0,110310.0,0.2292183]
["bitfinex","BTCUSD",1762013943017,0.10461228,110320.0,110310.0,0.2097583]
["bitfinex","BTCUSD",1762013943271,0.12627228,110320.0,110310.0,0.2097583]
["bitfinex","BTCUSD",1762013943578,0.30756307,110320.0,110310.0,0.02845108]
["bitfinex","BTCUSD",1762013943770,0.82112873,110320.0,110310.0,0.02845108]
["bitfinex","BTCUSD",1762013948321,0.39738208,110320.0,110310.0,0.02845108]
["bitfinex","BTCUSD",1762013948536,0.82112873,110320.0,110310.0,0.02845108]
["bitfinex","BTCUSD",1762013954049,0.73130972,110320.0,110310.0,0.02845108]
["bitfinex","BTCUSD",1762013960503,0.84018972,110320.0,110310.0,0.02845108]
["bitfinex","BTCUSD",1762013965077,0.06473228,110320.0,110310.0,0.25879902]
["bitfinex","BTCUSD",1762013965279,0.08397228,110320.0,110310.0,0.2662783]
["bitfinex","BTCUSD",1762013970959,0.04409228,110320.0,110310.0,0.2662783]
["bitfinex","BTCUSD",1762013971164,0.07746228,110320.0,110310.0,0.31237649]
["bitfinex","BTCUSD",1762013972098,0.07746228,110320.0,110310.0,0.31137649]
["bitfinex","BTCUSD",1762013972481,0.07746228,110320.0,110310.0,0.31837649]
["bitfinex","BTCUSD",1762013973335,0.0014,110320.0,110310.0,0.74194165]
["bitfinex","BTCUSD",1762013973545,0.04128,110320.0,110310.0,0.74194165]
["bitfinex","BTCUSD",1762013974195,0.04128,110320.0,110310.0,0.69584346]
["bitfinex","BTCUSD",1762013974632,0.04128,110320.0,110310.0,0.2722783]
["bitfinex","BTCUSD",1762013975961,0.04128,110320.0,110310.0,0.69584346]
["bitfinex","BTCUSD",1762013976162,0.04128,110320.0,110310.0,0.2722783]
["bitfinex","BTCUSD",1762013976568,0.04128,110320.0,110310.0,0.69584346]
["bitfinex","BTCUSD",1762013978416,0.07746228,110320.0,110310.0,0.2722783]
["bitfinex","BTCUSD",1762013979970,0.07746228,110320.0,110310.0,0.361333]
["bitfinex","BTCUSD",1762013980181,0.07746228,110320.0,110310.0,0.2722783]
["bitfinex","BTCUSD",1762013980581,0.07746228,110320.0,110310.0,0.28115619]
["bitfinex","BTCUSD",1762013981479,0.07746228,110320.0,110310.0,0.2722783]
["bitfinex","BTCUSD",1762013983596,0.07746228,110320.0,110310.0,0.69584346]
["bitfinex","BTCUSD",1762013983825,0.07746228,110320.0,110310.0,0.2722783]
["bitfinex","BTCUSD",1762013984925,0.07746228,110320.0,110310.0,0.70489476]
["bitfinex","BTCUSD",1762013986647,0.07746228,110320.0,110310.0,0.2813296]
["bitfinex","BTCUSD",1762013988824,0.07746228,110320.0,110310.0,0.2722783]
["bitfinex","BTCUSD",1762013993997,0.50102744,110320.0,110310.0,0.2722783]
["bitfinex","BTCUSD",1762013994210,0.07746228,110320.0,110310.0,0.2722783]
["bitfinex","BTCUSD",1762013994933,0.09230228,110320.0,110310.0,0.2466683]
["bitfinex","BTCUSD",1762013995356,0.09230228,110320.0,110310.0,0.2712583]
["bitfinex","BTCUSD",1762013995575,0.07746228,110320.0,110310.0,0.2712583]
["bitfinex","BTCUSD",1762013996215,0.50102744,110320.0,110310.0,0.2712583]
["bitfinex","BTCUSD",1762013996881,0.07746228,110320.0,110310.0,0.2712583]
["bitfinex","BTCUSD",1762013999763,0.07746228,110320.0,110310.0,0.06536108]
["bitfinex","BTCUSD",1762013999764,0.69715823,110320.0,110310.0,0.06536108]
["bitfinex","BTCUSD",1762013999966,1.20587561,110320.0,110310.0,0.03445108]
["bitfinex","BTCUSD",1762014000169,0.78231045,110320.0,110310.0,0.03445108]
["bitfinex","BTCUSD",1762014000390,1.20587561,110320.0,110310.0,0.03445108]
["bitfinex","BTCUSD",1762014001028,0.35874529,110320.0,110310.0,0.03445108]
["bitfinex","BTCUSD",1762014001239,1.20587561,110320.0,110310.0,0.02745108]
["bitfinex","BTCUSD",1762014002069,1.13556339,110320.0,110310.0,0.02745108]
["bitfinex","BTCUSD",1762014003768,0.28843307,110320.0,110310.0,0.02745108]
["bitfinex","BTCUSD",1762014003983,0.10714228,110320.0,110310.0,0.2087583]
["bitfinex","BTCUSD",1762014004386,0.07746228,110320.0,110310.0,0.2623683]
["bitfinex","BTCUSD",1762014005636,0.07746228,110320.0,110310.0,0.2653683]
["bitfinex","BTCUSD",1762014007248,0.03758228,110320.0,110310.0,0.2653683]
["bitfinex","BTCUSD",1762014007453,0.07746228,110320.0,110310.0,0.35361593]
["bitfinex","BTCUSD",1762014007751,0.07746228,110320.0,110310.0,0.2653683]
["bitfinex","BTCUSD",1762014014327,0.04128,110320.0,110310.0,0.2653683]
["bitfinex","BTCUSD",1762014014541,0.07746228,110320.0,110310.0,0.2653683]
["bitfinex","BTCUSD",1762014014740,0.07746228,110320.0,110310.0,0.68893346]
["bitfinex","BTCUSD",1762014015246,0.04128,110320.0,110310.0,0.68893346]
["bitfinex","BTCUSD",1762014015883,0.04128,110320.0,110310.0,0.77875247]
["bitfinex","BTCUSD",1762014017137,0.04128,110320.0,110310.0,0.2653683]
["bitfinex","BTCUSD",1762014025803,0.04128,110320.0,110310.0,0.68893346]
["bitfinex","BTCUSD",1762014026007,0.04128,110320.0,110310.0,0.2653683]
["bitfinex","BTCUSD",1762014026218,0.04128,110320.0,110310.0,0.68893346]
["bitfinex","BTCUSD",1762014029223,0.04128,110320.0,110310.0,1.02893346]
["bitfinex","BTCUSD",1762014029456,0.04128,110320.0,110310.0,1.11861014]
["bitfinex","BTCUSD",1762014029645,0.04128,110320.0,110310.0,1.11961014]
["bitfinex","BTCUSD",1762014029843,0.04128,110320.0,110310.0,1.54303297]
["bitfinex","BTCUSD",1762014030008,0.04128,110320.0,110310.0,1.11661014]
["bitfinex","BTCUSD",1762014030218,0.03988,110320.0,110310.0,1.11661014]
["bitfinex","BTCUSD",1762014030559,0.03988,110320.0,110310.0,1.12361014]
["bitfinex","BTCUSD",1762014031098,1e-08,110320.0,110310.0,1.54703297]
["bitfinex","BTCUSD",1762014032545,1e-08,110320.0,110310.0,1.54603297]
["bitfinex","BTCUSD",1762014032790,1e-08,110320.0,110310.0,1.54703297]
["bitfinex","BTCUSD",1762014033267,1e-08,110320.0,110310.0,1.54003297]
["bitfinex","BTCUSD",1762014033501,1e-08,110320.0,110310.0,1.54203297]
["bitfinex","BTCUSD",1762014037856,0.0014867,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762014038074,0.0226067,110340.0,110330.0,1.02706971]
["bitfinex","BTCUSD",1762014038294,0.0240067,110340.0,110330.0,1.03165228]
["bitfinex","BTCUSD",1762014039173,0.0226067,110340.0,110330.0,1.05886749]
["bitfinex","BTCUSD",1762014039395,0.0226067,110340.0,110330.0,1.05986749]
["bitfinex","BTCUSD",1762014039600,0.0226067,110340.0,110330.0,1.06186749]
["bitfinex","BTCUSD",1762014044061,0.0014,110350.0,110340.0,0.52125793]
["bitfinex","BTCUSD",1762014044273,0.0014,110350.0,110340.0,1.02824164]
["bitfinex","BTCUSD",1762014044274,0.04132792,110350.0,110340.0,1.02824164]
["bitfinex","BTCUSD",1762014044744,0.04132792,110350.0,110340.0,4.02824164]
["bitfinex","BTCUSD",1762014045154,0.04132792,110350.0,110340.0,3.58210881]
["bitfinex","BTCUSD",1762014045356,0.04132792,110350.0,110340.0,0.63203291]
["bitfinex","BTCUSD",1762014045560,0.04132792,110350.0,110340.0,0.63303291]
["bitfinex","BTCUSD",1762014045873,0.04132792,110350.0,110340.0,0.63703291]
["bitfinex","BTCUSD",1762014057572,0.04132792,110350.0,110340.0,0.60417203]
["bitfinex","BTCUSD",1762014061939,0.04132792,110350.0,110340.0,1.02759486]
["bitfinex","BTCUSD",1762014065842,0.04132792,110350.0,110340.0,0.60417203]
["bitfinex","BTCUSD",1762014066514,0.0803002,110350.0,110340.0,0.26417203]
["bitfinex","BTCUSD",1762014066744,0.0924402,110350.0,110340.0,0.24146203]
["bitfinex","BTCUSD",1762014066969,0.0803002,110350.0,110340.0,0.26481203]
["bitfinex","BTCUSD",1762014069650,0.08018104,110350.0,110340.0,0.26481203]
["bitfinex","BTCUSD",1762014071590,0.08018104,110350.0,110340.0,0.23759793]
["bitfinex","BTCUSD",1762014072186,0.70912537,110350.0,110340.0,0.005]
["bitfinex","BTCUSD",1762014072383,0.10446104,110350.0,110340.0,0.18625793]
["bitfinex","BTCUSD",1762014072682,0.09232104,110350.0,110340.0,0.18625793]
["bitfinex","BTCUSD",1762014072893,0.09232104,110350.0,110340.0,0.23827793]
["bitfinex","BTCUSD",1762014073100,0.09232104,110350.0,110340.0,0.23427793]
["bitfinex","BTCUSD",1762014073309,0.09332104,110350.0,110340.0,0.21092793]
["bitfinex","BTCUSD",1762014073450,0.09332104,110350.0,110340.0,0.20992793]
["bitfinex","BTCUSD",1762014081775,0.00906289,110340.0,110310.0,0.35244043]
["bitfinex","BTCUSD",1762014082029,0.6577159,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762014082540,0.6698559,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762014083025,0.24643307,110320.0,110310.0,0.18152765]
["bitfinex","BTCUSD",1762014083271,0.24643307,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762014083511,0.6698559,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762014084388,0.6698559,110320.0,110310.0,0.18152765]
["bitfinex","BTCUSD",1762014084622,0.24643307,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762014084830,0.24743307,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762014085742,0.33725208,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762014085942,0.24743307,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762014087164,0.24743307,110320.0,110310.0,0.18152765]
["bitfinex","BTCUSD",1762014088279,0.24743307,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762014089340,0.24743307,110320.0,110310.0,0.18152765]
["bitfinex","BTCUSD",1762014090069,0.24743307,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762014090571,0.24743307,110320.0,110310.0,0.18152765]
["bitfinex","BTCUSD",1762014090770,0.06614228,110320.0,110310.0,0.18152765]
["bitfinex","BTCUSD",1762014090975,0.05400228,110320.0,110310.0,0.21996086]
["bitfinex","BTCUSD",1762014091201,0.05400228,110320.0,110310.0,0.24816086]
["bitfinex","BTCUSD",1762014091428,0.08174228,110320.0,110310.0,0.27075086]
["bitfinex","BTCUSD",1762014091645,0.09388228,110320.0,110310.0,0.27075086]
["bitfinex","BTCUSD",1762014091859,0.09388228,110320.0,110310.0,0.20972765]
["bitfinex","BTCUSD",1762014094738,0.07846228,110320.0,110310.0,0.23231765]
["bitfinex","BTCUSD",1762014094870,0.04088,110320.0,110310.0,0.65582642]
["bitfinex","BTCUSD",1762014095071,0.04228,110320.0,110310.0,0.65582642]
["bitfinex","BTCUSD",1762014095367,0.04228,110320.0,110310.0,0.74564543]
["bitfinex","BTCUSD",1762014095792,0.04128,110320.0,110310.0,0.74564543]
["bitfinex","BTCUSD",1762014096417,0.04128,110320.0,110310.0,0.74664543]
["bitfinex","BTCUSD",1762014097030,0.04128,110320.0,110310.0,3.74664543]
["bitfinex","BTCUSD",1762014097175,0.04128,110320.0,110310.0,3.75164543]
["bitfinex","BTCUSD",1762014097517,0.04128,110320.0,110310.0,3.74664543]
["bitfinex","BTCUSD",1762014097936,0.04128,110320.0,110310.0,3.74864543]
["bitfinex","BTCUSD",1762014098308,0.04128,110320.0,110310.0,4.08864543]
["bitfinex","BTCUSD",1762014102932,0.0014,110320.0,110310.0,4.08864543]
["bitfinex","BTCUSD",1762014103183,0.00283792,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762014103184,0.00423792,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762014103423,0.0803002,110350.0,110340.0,0.26302553]
["bitfinex","BTCUSD",1762014103667,0.51594897,110350.0,110340.0,0.24489974]
["bitfinex","BTCUSD",1762014104074,0.51594897,110350.0,110340.0,0.20864793]
["bitfinex","BTCUSD",1762014104538,0.51694897,110350.0,110340.0,0.20864793]
["bitfinex","BTCUSD",1762014106570,0.51694897,110350.0,110340.0,0.23221793]
["bitfinex","BTCUSD",1762014107010,0.50480897,110350.0,110340.0,0.23221793]
["bitfinex","BTCUSD",1762014110636,0.51694897,110350.0,110340.0,0.23221793]
["bitfinex","BTCUSD",1762014112269,0.0813002,110350.0,110340.0,0.27471574]
["bitfinex","BTCUSD",1762014112486,0.50480897,110350.0,110340.0,0.27471574]
["bitfinex","BTCUSD",1762014113789,0.5015435,110350.0,110340.0,0.27471574]
["bitfinex","BTCUSD",1762014113953,0.07803473,110350.0,110340.0,0.27471574]
["bitfinex","BTCUSD",1762014114160,0.5015435,110350.0,110340.0,0.27471574]
["bitfinex","BTCUSD",1762014115780,0.07803473,110350.0,110340.0,0.27471574]
["bitfinex","BTCUSD",1762014115992,0.04185245,110350.0,110340.0,0.69822451]
["bitfinex","BTCUSD",1762014116194,0.00197245,110350.0,110340.0,4.46173328]
["bitfinex","BTCUSD",1762014116448,0.04084,110350.0,110340.0,4.46173328]
["bitfinex","BTCUSD",1762014116777,0.03984,110350.0,110340.0,6.46173328]
["bitfinex","BTCUSD",1762014117202,0.03984,110350.0,110340.0,6.49394538]
["bitfinex","BTCUSD",1762014118576,0.03984,110350.0,110340.0,6.48894538]
["bitfinex","BTCUSD",1762014118788,0.03984,110350.0,110340.0,6.48994538]
["bitfinex","BTCUSD",1762014118991,0.03984,110350.0,110340.0,6.49194538]
["bitfinex","BTCUSD",1762014119187,0.03984,110350.0,110340.0,5.64492784]
["bitfinex","BTCUSD",1762014119547,0.03984,110350.0,110340.0,6.49194538]
["bitfinex","BTCUSD",1762014120599,0.0009,110360.0,110350.0,3.94475027]
["bitfinex","BTCUSD",1762014120812,0.04074,110360.0,110350.0,4.02142236]
["bitfinex","BTCUSD",1762014121225,0.03984,110360.0,110350.0,4.02142236]
["bitfinex","BTCUSD",1762014122081,0.03453964,110360.0,110350.0,4.02742236]
["bitfinex","BTCUSD",1762014122528,0.03543964,110360.0,110350.0,3.60391359]
["bitfinex","BTCUSD",1762014123175,0.03543964,110360.0,110350.0,0.60391359]
["bitfinex","BTCUSD",1762014125266,0.03543964,110360.0,110350.0,1.02742236]
["bitfinex","BTCUSD",1762014125932,0.50776069,110360.0,110350.0,0.23729542]
["bitfinex","BTCUSD",1762014126164,0.08425192,110360.0,110350.0,0.23729542]
["bitfinex","BTCUSD",1762014126584,0.07490192,110360.0,110350.0,0.23729542]
["bitfinex","BTCUSD",1762014126801,0.07490192,110360.0,110350.0,0.23629542]
["bitfinex","BTCUSD",1762014127549,0.07490192,110360.0,110350.0,0.23129542]
["bitfinex","BTCUSD",1762014127902,0.07590192,110360.0,110350.0,0.23129542]
["bitfinex","BTCUSD",1762014128340,0.68998577,110360.0,110350.0,0.20819542]
["bitfinex","BTCUSD",1762014128561,0.266477,110360.0,110350.0,0.02695392]
["bitfinex","BTCUSD",1762014128693,0.68998577,110360.0,110350.0,0.02695392]
["bitfinex","BTCUSD",1762014128898,0.266477,110360.0,110350.0,0.02695392]
["bitfinex","BTCUSD",1762014129124,0.08525192,110360.0,110350.0,0.23129542]
["bitfinex","BTCUSD",1762014129343,0.08525192,110360.0,110350.0,0.20819542]
["bitfinex","BTCUSD",1762014131352,0.08525192,110360.0,110350.0,0.23129542]
["bitfinex","BTCUSD",1762014131556,0.07590192,110360.0,110350.0,0.23129542]
["bitfinex","BTCUSD",1762014132759,0.03971964,110360.0,110350.0,0.23129542]
["bitfinex","BTCUSD",1762014133834,0.07590192,110360.0,110350.0,0.23129542]
["bitfinex","BTCUSD",1762014134263,0.07590192,110360.0,110350.0,0.30770076]
["bitfinex","BTCUSD",1762014134915,0.07262192,110360.0,110350.0,0.73120953]
["bitfinex","BTCUSD",1762014135546,0.07162192,110360.0,110350.0,0.73120953]
["bitfinex","BTCUSD",1762014135960,0.03543964,110360.0,110350.0,0.73120953]
["bitfinex","BTCUSD",1762014136173,0.03543964,110360.0,110350.0,0.73220953]
["bitfinex","BTCUSD",1762014136790,0.03543964,110360.0,110350.0,0.73420953]
["bitfinex","BTCUSD",1762014137008,0.03543964,110360.0,110350.0,0.73320953]
["bitfinex","BTCUSD",1762014137214,0.03543964,110360.0,110350.0,0.73120953]
["bitfinex","BTCUSD",1762014137428,0.03543964,110360.0,110350.0,0.73220953]
["bitfinex","BTCUSD",1762014137651,0.03543964,110360.0,110350.0,0.73720953]
["bitfinex","BTCUSD",1762014138156,0.03543964,110360.0,110350.0,0.31370076]
["bitfinex","BTCUSD",1762014138611,0.03543964,110360.0,110350.0,0.23729542]
["bitfinex","BTCUSD",1762014151526,0.07162192,110360.0,110350.0,0.23729542]
["bitfinex","BTCUSD",1762014151731,0.49513069,110360.0,110350.0,0.23729542]
["bitfinex","BTCUSD",1762014152921,0.67635577,110360.0,110350.0,0.23729542]
["bitfinex","BTCUSD",1762014153127,0.68570577,110360.0,110350.0,0.21419542]
["bitfinex","BTCUSD",1762014153332,0.68552283,110360.0,110350.0,0.21419542]
["bitfinex","BTCUSD",1762014153530,0.782809,110360.0,110350.0,0.00614392]
["bitfinex","BTCUSD",1762014153738,0.69487283,110360.0,110350.0,0.00614392]
["bitfinex","BTCUSD",1762014153939,0.69487283,110360.0,110350.0,0.00114392]
["bitfinex","BTCUSD",1762014154132,0.69487283,110360.0,110350.0,0.00314392]
["bitfinex","BTCUSD",1762014155315,0.69487283,110360.0,110350.0,0.00214392]
["bitfinex","BTCUSD",1762014155524,0.69487283,110360.0,110350.0,0.00114392]
["bitfinex","BTCUSD",1762014155730,0.69587283,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014160327,0.70537286,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014160733,0.69587283,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014164071,1.03587283,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014164806,1.03487283,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014165032,1.04087283,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014168861,1.06809795,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014169274,1.15791696,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014174027,1.58124279,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014174224,1.15791696,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014174668,1.58124279,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014175912,1.15791696,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014181332,1.58124279,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014184910,1.15791696,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014185335,1.58124279,110360.0,110350.0,0.00014392]
["bitfinex","BTCUSD",1762014185900,0.18129079,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1762014186102,0.66409662,110320.0,110310.0,0.18200741]
["bitfinex","BTCUSD",1762014186303,0.06883,110320.0,110310.0,0.18200741]
["bitfinex","BTCUSD",1762014186526,0.05948,110320.0,110310.0,0.18200741]
["bitfinex","BTCUSD",1762014186774,0.05948,110320.0,110310.0,0.19828741]
["bitfinex","BTCUSD",1762014187064,0.05948,110320.0,110310.0,0.20328741]
["bitfinex","BTCUSD",1762014187285,0.05948,110320.0,110310.0,0.20428741]
["bitfinex","BTCUSD",1762014187471,0.05948,110320.0,110310.0,0.21555741]
["bitfinex","BTCUSD",1762014191748,0.05948,110320.0,110310.0,0.21183922]
["bitfinex","BTCUSD",1762014191955,0.05948,110320.0,110310.0,0.23906723]
["bitfinex","BTCUSD",1762014193685,0.05948,110320.0,110310.0,0.23892723]
["bitfinex","BTCUSD",1762014193889,0.05948,110320.0,110310.0,0.26257723]
["bitfinex","BTCUSD",1762014201748,0.04078,110320.0,110310.0,0.26257723]
["bitfinex","BTCUSD",1762014205825,0.04078,110320.0,110310.0,0.26229348]
["bitfinex","BTCUSD",1762014207208,0.04078,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014219451,0.04078,110320.0,110310.0,0.68560831]
["bitfinex","BTCUSD",1762014219727,0.04078,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014238238,0.6455993,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014238437,0.22207079,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014238666,0.04078,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014238892,0.22207079,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014239091,0.04078,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014239292,0.46430851,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014241361,0.04078,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014242392,0.46430851,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014243901,0.04078,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014244199,0.46430851,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014245899,0.6455993,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014246111,0.6549493,110320.0,110310.0,0.2620798]
["bitfinex","BTCUSD",1762014246755,0.6549493,110320.0,110310.0,0.08442801]
["bitfinex","BTCUSD",1762014247010,0.6549493,110320.0,110310.0,0.03322801]
["bitfinex","BTCUSD",1762014247230,0.6549493,110320.0,110310.0,0.21453523]
["bitfinex","BTCUSD",1762014247452,0.6549493,110320.0,110310.0,0.23078523]
["bitfinex","BTCUSD",1762014247661,0.6549493,110320.0,110310.0,0.24214523]
["bitfinex","BTCUSD",1762014247869,1.07847781,110320.0,110310.0,0.24214523]
["bitfinex","BTCUSD",1762014248082,0.89718702,110320.0,110310.0,0.24214523]
["bitfinex","BTCUSD",1762014249778,0.46430851,110320.0,110310.0,0.26691523]
["bitfinex","BTCUSD",1762014251499,0.46430851,110320.0,110310.0,0.23968722]
["bitfinex","BTCUSD",1762014254275,0.47365851,110320.0,110310.0,0.19866722]
["bitfinex","BTCUSD",1762014254667,0.46430851,110320.0,110310.0,0.23968722]
["bitfinex","BTCUSD",1762014257639,0.6455993,110320.0,110310.0,0.23968722]
["bitfinex","BTCUSD",1762014258001,0.6549493,110320.0,110310.0,0.21491722]
["bitfinex","BTCUSD",1762014258239,0.6549493,110320.0,110310.0,0.01736]
["bitfinex","BTCUSD",1762014258451,1.08782781,110320.0,110310.0,0.006]
["bitfinex","BTCUSD",1762014258889,1.12401009,110320.0,110310.0,0.006]
["bitfinex","BTCUSD",1762014259478,1.12401009,110320.0,110310.0,0.18730722]
["bitfinex","BTCUSD",1762014259479,1.11466009,110320.0,110310.0,0.18730722]
["bitfinex","BTCUSD",1762014259616,1.11466009,110320.0,110310.0,0.006]
["bitfinex","BTCUSD",1762014260041,1.11466009,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1762014260285,0.0009,110310.0,110300.0,0.21617675]
["bitfinex","BTCUSD",1762014260428,0.44706722,110310.0,110300.0,0.21622467]
["bitfinex","BTCUSD",1762014260627,0.42442851,110310.0,110300.0,0.23267467]
["bitfinex","BTCUSD",1762014260872,0.42442851,110310.0,110300.0,0.23289512]
["bitfinex","BTCUSD",1762014261696,0.42442851,110310.0,110300.0,0.23389512]
["bitfinex","BTCUSD",1762014262402,0.42442851,110310.0,110300.0,0.23589512]
["bitfinex","BTCUSD",1762014262752,0.51424752,110310.0,110300.0,0.23589512]
["bitfinex","BTCUSD",1762014262956,0.42442851,110310.0,110300.0,0.23589512]
["bitfinex","BTCUSD",1762014265762,0.60573573,110310.0,110300.0,0.23589512]
["bitfinex","BTCUSD",1762014266890,0.61508573,110310.0,110300.0,0.03129837]
["bitfinex","BTCUSD",1762014267154,0.61508573,110310.0,110300.0,0.21262203]
["bitfinex","BTCUSD",1762014267593,0.61508573,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014269437,0.61508573,110310.0,110300.0,0.21262203]
["bitfinex","BTCUSD",1762014270098,0.61508573,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014271086,0.43377851,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014271292,0.42442851,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014271730,0.0009,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014271942,0.42442851,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014272906,0.0009,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014274721,0.42442851,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014275368,0.0009,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014294788,0.03708228,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014302306,0.03708228,110310.0,110300.0,0.65910671]
["bitfinex","BTCUSD",1762014302519,0.03708228,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014303292,0.03708228,110310.0,110300.0,0.65910671]
["bitfinex","BTCUSD",1762014303494,0.03708228,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014304097,0.03708228,110310.0,110300.0,0.32431365]
["bitfinex","BTCUSD",1762014306549,0.03708228,110310.0,110300.0,0.23548203]
["bitfinex","BTCUSD",1762014308028,0.03708228,110310.0,110300.0,0.60270962]
["bitfinex","BTCUSD",1762014308467,0.0009,110310.0,110300.0,4.0263343]
["bitfinex","BTCUSD",1762014309101,0.0009,110310.0,110300.0,0.60270962]
["bitfinex","BTCUSD",1762014312376,0.0009,110310.0,110300.0,4.0263343]
["bitfinex","BTCUSD",1762014312592,0.03988,110320.0,110310.0,0.9449319]
["bitfinex","BTCUSD",1762014312796,0.03988,110320.0,110310.0,0.9961219]
["bitfinex","BTCUSD",1762014313853,0.03988,110320.0,110310.0,3.9961219]
["bitfinex","BTCUSD",1762014314056,0.03988,110320.0,110310.0,4.41974658]
["bitfinex","BTCUSD",1762014314260,0.03988,110320.0,110310.0,4.42074658]
["bitfinex","BTCUSD",1762014314461,0.03988,110320.0,110310.0,4.48986256]
["bitfinex","BTCUSD",1762014314621,0.03988,110320.0,110310.0,4.49186256]
["bitfinex","BTCUSD",1762014315210,0.03988,110320.0,110310.0,3.6446132]
["bitfinex","BTCUSD",1762014315427,0.03988,110320.0,110310.0,4.06823788]
["bitfinex","BTCUSD",1762014318142,0.03988,110320.0,110310.0,4.09545914]
["bitfinex","BTCUSD",1762014325314,0.03988,110320.0,110310.0,4.51908382]
["bitfinex","BTCUSD",1762014326959,0.14506228,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762014327312,0.18490228,110350.0,110340.0,0.26918974]
["bitfinex","BTCUSD",1762014327613,0.18490228,110350.0,110340.0,0.2964092]
["bitfinex","BTCUSD",1762014327958,0.18590228,110350.0,110340.0,0.2964092]
["bitfinex","BTCUSD",1762014328157,0.18638166,110350.0,110340.0,0.2964092]
["bitfinex","BTCUSD",1762014329233,0.18538166,110350.0,110340.0,0.2964092]
["bitfinex","BTCUSD",1762014329455,0.14919938,110350.0,110340.0,1.06003388]
["bitfinex","BTCUSD",1762014329655,0.14919938,110350.0,110340.0,4.06403388]
["bitfinex","BTCUSD",1762014330072,0.14919938,110350.0,110340.0,4.06503388]
["bitfinex","BTCUSD",1762014330702,0.04031938,110350.0,110340.0,4.48865856]
["bitfinex","BTCUSD",1762014331325,0.30034639,110400.0,110340.0,4.48865856]
["bitfinex","BTCUSD",1762014331528,0.11923384,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762014331760,0.34023326,110400.0,110390.0,0.02723]
["bitfinex","BTCUSD",1762014331955,0.34023326,110400.0,110390.0,0.05168]
["bitfinex","BTCUSD",1762014332170,0.34023326,110400.0,110390.0,0.07888986]
["bitfinex","BTCUSD",1762014332383,0.37641554,110400.0,110390.0,0.07888986]
["bitfinex","BTCUSD",1762014333354,0.80304022,110400.0,110390.0,0.07888986]
["bitfinex","BTCUSD",1762014333561,0.80304022,110400.0,110390.0,0.10593967]
["bitfinex","BTCUSD",1762014334520,0.80304022,110400.0,110390.0,0.26006569]
["bitfinex","BTCUSD",1762014335372,0.80244895,110400.0,110390.0,0.07888986]
["bitfinex","BTCUSD",1762014337121,1.23573236,110400.0,110390.0,0.05443986]
["bitfinex","BTCUSD",1762014339594,1.23573236,110400.0,110390.0,0.02720986]
["bitfinex","BTCUSD",1762014339595,1.24598236,110400.0,110390.0,0.02720986]
["bitfinex","BTCUSD",1762014344218,0.21737452,110380.0,110370.0,0.03488]
["bitfinex","BTCUSD",1762014344443,0.68020793,110380.0,110370.0,0.03488]
["bitfinex","BTCUSD",1762014344672,0.68020793,110380.0,110370.0,0.05]
["bitfinex","BTCUSD",1762014344913,0.68020793,110380.0,110370.0,0.07721287]
["bitfinex","BTCUSD",1762014345389,1.11349134,110380.0,110370.0,0.05276287]
["bitfinex","BTCUSD",1762014345575,1.11349134,110380.0,110370.0,0.05676287]
["bitfinex","BTCUSD",1762014346132,1.11349134,110380.0,110370.0,0.05376287]
["bitfinex","BTCUSD",1762014346395,1.11349134,110380.0,110370.0,0.05276287]
["bitfinex","BTCUSD",1762014349173,1.11349134,110380.0,110370.0,0.07534287]
["bitfinex","BTCUSD",1762014349714,1.12374134,110380.0,110370.0,0.02721287]
["bitfinex","BTCUSD",1762014350922,1.12874134,110380.0,110370.0,0.02721287]
["bitfinex","BTCUSD",1762014351070,1.12974134,110380.0,110370.0,0.02721287]
["bitfinex","BTCUSD",1762014352355,0.28367452,110380.0,110370.0,0.02721287]
["bitfinex","BTCUSD",1762014352560,0.27342452,110380.0,110370.0,0.05491287]
["bitfinex","BTCUSD",1762014352759,0.69645793,110380.0,110370.0,0.07956962]
["bitfinex","BTCUSD",1762014353284,0.69645793,110380.0,110370.0,0.05491287]
["bitfinex","BTCUSD",1762014353693,1.12974134,110380.0,110370.0,0.02721287]
["bitfinex","BTCUSD",1762014354016,1.11949134,110380.0,110370.0,0.02721287]
["bitfinex","BTCUSD",1762014357326,1.12974134,110380.0,110370.0,0.02721287]
["bitfinex","BTCUSD",1762014358674,0.21740736,110360.0,110350.0,0.01211]
["bitfinex","BTCUSD",1762014358883,0.70074077,110360.0,110350.0,0.02736]
["bitfinex","BTCUSD",1762014359302,0.70074077,110360.0,110350.0,0.0545778]
["bitfinex","BTCUSD",1762014359985,0.70074077,110360.0,110350.0,0.0771578]
["bitfinex","BTCUSD",1762014360810,0.50926569,110360.0,110350.0,0.2583993]
["bitfinex","BTCUSD",1762014361120,0.07598228,110360.0,110350.0,0.28635801]
["bitfinex","BTCUSD",1762014362467,0.07598228,110360.0,110350.0,0.2583993]
["bitfinex","BTCUSD",1762014370977,0.61447565,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762014371177,0.61447565,110380.0,110370.0,0.20890866]
["bitfinex","BTCUSD",1762014371178,0.69045793,110380.0,110370.0,0.20890866]
["bitfinex","BTCUSD",1762014371355,0.69045793,110380.0,110370.0,0.23148866]
["bitfinex","BTCUSD",1762014372845,0.69045793,110380.0,110370.0,0.05028]
["bitfinex","BTCUSD",1762014373055,0.70070793,110380.0,110370.0,0.05028]
["bitfinex","BTCUSD",1762014373259,0.70070793,110380.0,110370.0,0.23148866]
["bitfinex","BTCUSD",1762014373476,0.69345793,110380.0,110370.0,0.23148866]
["bitfinex","BTCUSD",1762014374112,0.70370793,110380.0,110370.0,0.23148866]
["bitfinex","BTCUSD",1762014378047,0.69345793,110380.0,110370.0,0.23148866]
["bitfinex","BTCUSD",1762014378703,0.69345793,110380.0,110370.0,0.05028]
["bitfinex","BTCUSD",1762014378912,0.69345793,110380.0,110370.0,0.23148866]
["bitfinex","BTCUSD",1762014379646,0.69345793,110380.0,110370.0,0.05028]
["bitfinex","BTCUSD",1762014379953,1.12674134,110380.0,110370.0,0.0277]
["bitfinex","BTCUSD",1762014380080,0.03618228,110360.0,110350.0,0.55618758]
["bitfinex","BTCUSD",1762014380266,0.68024077,110360.0,110350.0,0.21618758]
["bitfinex","BTCUSD",1762014380468,0.68024077,110360.0,110350.0,0.05014]
["bitfinex","BTCUSD",1762014380680,0.68024077,110360.0,110350.0,0.2313815]
["bitfinex","BTCUSD",1762014381392,0.68024077,110360.0,110350.0,0.05014]
["bitfinex","BTCUSD",1762014382368,0.68024077,110360.0,110350.0,0.05314]
["bitfinex","BTCUSD",1762014382565,0.68024077,110360.0,110350.0,0.05414]
["bitfinex","BTCUSD",1762014382743,0.68024077,110360.0,110350.0,0.05114]
["bitfinex","BTCUSD",1762014382950,0.68024077,110360.0,110350.0,0.05014]
["bitfinex","BTCUSD",1762014384220,0.68024077,110360.0,110350.0,0.0273]
["bitfinex","BTCUSD",1762014384221,0.77766071,110360.0,110350.0,0.0273]
["bitfinex","BTCUSD",1762014384422,0.21742378,110350.0,110340.0,0.21592793]
["bitfinex","BTCUSD",1762014384624,0.64045719,110350.0,110340.0,0.03467]
["bitfinex","BTCUSD",1762014384800,0.64045719,110350.0,110340.0,0.05001]
["bitfinex","BTCUSD",1762014385665,0.64345719,110350.0,110340.0,0.05001]
["bitfinex","BTCUSD",1762014389234,0.64345719,110350.0,110340.0,0.29412535]
["bitfinex","BTCUSD",1762014389464,0.46221569,110350.0,110340.0,0.29412535]
["bitfinex","BTCUSD",1762014389878,0.03918228,110350.0,110340.0,0.29412535]
["bitfinex","BTCUSD",1762014391502,0.03618228,110350.0,110340.0,0.23126793]
["bitfinex","BTCUSD",1762014397915,0.21742378,110350.0,110340.0,0.23126793]
["bitfinex","BTCUSD",1762014398264,0.03618228,110350.0,110340.0,0.23126793]
["bitfinex","BTCUSD",1762014401146,0.21742378,110350.0,110340.0,0.23126793]
["bitfinex","BTCUSD",1762014401575,0.21742378,110350.0,110340.0,0.05001]
["bitfinex","BTCUSD",1762014401780,0.21742378,110350.0,110340.0,0.23126793]
["bitfinex","BTCUSD",1762014407731,0.03618228,110350.0,110340.0,0.23126793]
["bitfinex","BTCUSD",1762014408467,0.21742378,110350.0,110340.0,0.23126793]
["bitfinex","BTCUSD",1762014408948,0.21742378,110350.0,110340.0,0.25848719]
["bitfinex","BTCUSD",1762014413036,0.21742378,110350.0,110340.0,0.07722926]
["bitfinex","BTCUSD",1762014414060,0.21742378,110350.0,110340.0,0.25848719]
["bitfinex","BTCUSD",1762014414259,0.03618228,110350.0,110340.0,0.25848719]
["bitfinex","BTCUSD",1762014415129,0.21742378,110350.0,110340.0,0.25848719]
["bitfinex","BTCUSD",1762014417717,0.21742378,110350.0,110340.0,0.07722926]
["bitfinex","BTCUSD",1762014418270,0.21742378,110350.0,110340.0,0.25848719]
["bitfinex","BTCUSD",1762014419454,0.03618228,110350.0,110340.0,0.25848719]
["bitfinex","BTCUSD",1762014419741,0.21742378,110350.0,110340.0,0.25848719]
["bitfinex","BTCUSD",1762014420965,0.21742378,110350.0,110340.0,0.07722926]
["bitfinex","BTCUSD",1762014421171,0.21744021,110340.0,110330.0,0.03503]
["bitfinex","BTCUSD",1762014421382,0.70107445,110340.0,110330.0,0.02807938]
["bitfinex","BTCUSD",1762014421916,0.70107445,110340.0,110330.0,0.01232938]
["bitfinex","BTCUSD",1762014422136,0.70107445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014422137,0.71132445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014422529,0.70207445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014422932,0.27874021,110340.0,110330.0,0.19750373]
["bitfinex","BTCUSD",1762014423135,0.70207445,110340.0,110330.0,0.20970373]
["bitfinex","BTCUSD",1762014423473,0.70207445,110340.0,110330.0,0.23288373]
["bitfinex","BTCUSD",1762014423696,0.70707445,110340.0,110330.0,0.23288373]
["bitfinex","BTCUSD",1762014423939,0.70707445,110340.0,110330.0,0.05160938]
["bitfinex","BTCUSD",1762014424083,0.70707445,110340.0,110330.0,0.02842938]
["bitfinex","BTCUSD",1762014425019,0.70707445,110340.0,110330.0,0.20970373]
["bitfinex","BTCUSD",1762014426124,0.70707445,110340.0,110330.0,0.02842938]
["bitfinex","BTCUSD",1762014427281,0.79689346,110340.0,110330.0,0.01267938]
["bitfinex","BTCUSD",1762014428247,0.70707445,110340.0,110330.0,0.01267938]
["bitfinex","BTCUSD",1762014428451,0.70707445,110340.0,110330.0,0.03990368]
["bitfinex","BTCUSD",1762014430067,0.70707445,110340.0,110330.0,0.02770368]
["bitfinex","BTCUSD",1762014430281,0.70707445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014430282,1.14065869,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014431310,0.29399021,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014431516,0.71732445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014432387,0.80714346,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014433572,0.71732445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014434903,0.70707445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014435290,0.71732445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014435689,0.67752445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014435892,0.82620445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014437414,0.91602346,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014438846,0.49268922,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014439048,0.91602346,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014439501,0.82620445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014442113,0.40287021,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014442324,0.82620445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014449562,0.67752445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014449790,0.82620445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014450019,0.91602346,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014451746,0.82620445,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014456585,0.66727445,110340.0,110330.0,0.20969373]
["bitfinex","BTCUSD",1762014456737,0.81595445,110340.0,110330.0,0.05220938]
["bitfinex","BTCUSD",1762014457300,0.81595445,110340.0,110330.0,0.02841938]
["bitfinex","BTCUSD",1762014459564,1.23964955,110340.0,110330.0,0.02841938]
["bitfinex","BTCUSD",1762014460045,1.33971856,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014466767,1.23087856,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014467848,1.14105955,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014468873,1.13080955,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014469752,1.13080955,110340.0,110330.0,0.01617938]
["bitfinex","BTCUSD",1762014471259,1.13080955,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014471538,1.13080955,110340.0,110330.0,0.01617938]
["bitfinex","BTCUSD",1762014471975,1.13080955,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014472126,1.22062856,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014472934,1.23087856,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014474802,1.14092245,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014488264,1.13067245,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014489949,1.14078245,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014491890,1.14078245,110340.0,110330.0,0.02770543]
["bitfinex","BTCUSD",1762014494765,1.56429712,110340.0,110330.0,0.02770543]
["bitfinex","BTCUSD",1762014495052,1.14078245,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014495863,1.56429712,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014497645,1.14078245,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014501576,1.65411613,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014502170,1.23060146,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014504081,1.57060146,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014506790,1.99411613,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014513117,1.98911613,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014513519,1.99611613,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014513695,1.99711613,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014519002,1.99815821,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014521388,1.57502982,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014524113,0.7276142,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014524314,1.48521081,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014527256,1.4952108,110340.0,110330.0,0.00047938]
["bitfinex","BTCUSD",1762014527712,0.2174895,110310.0,110300.0,0.02745147]
["bitfinex","BTCUSD",1762014527878,0.69114731,110310.0,110300.0,0.02749939]
["bitfinex","BTCUSD",1762014528085,0.70125731,110310.0,110300.0,0.02749939]
["bitfinex","BTCUSD",1762014528936,0.70125731,110310.0,110300.0,0.03349939]
["bitfinex","BTCUSD",1762014529899,0.70125731,110310.0,110300.0,0.02849939]
["bitfinex","BTCUSD",1762014530040,0.70125731,110310.0,110300.0,0.02749939]
["bitfinex","BTCUSD",1762014530659,0.69114731,110310.0,110300.0,0.02749939]
["bitfinex","BTCUSD",1762014530901,0.77940354,110310.0,110300.0,0.02749939]
["bitfinex","BTCUSD",1762014534301,0.69114731,110310.0,110300.0,0.02749939]
["bitfinex","BTCUSD",1762014539626,0.70125731,110310.0,110300.0,0.02749939]
["bitfinex","BTCUSD",1762014539842,0.69114731,110310.0,110300.0,0.02749939]
["bitfinex","BTCUSD",1762014540047,0.70125731,110310.0,110300.0,0.02749939]
["bitfinex","BTCUSD",1762014540827,0.70125731,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014541026,0.79107632,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014541483,1.21478413,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014541894,0.79107632,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014543011,0.36736851,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014543338,0.79107632,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014544594,0.79507632,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014549947,0.37136851,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014550171,0.79507632,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014553124,0.2714395,110310.0,110300.0,0.01576837]
["bitfinex","BTCUSD",1762014553338,0.69514731,110310.0,110300.0,0.05186837]
["bitfinex","BTCUSD",1762014553570,0.69514731,110310.0,110300.0,0.02750837]
["bitfinex","BTCUSD",1762014553815,0.2714395,110310.0,110300.0,0.02750837]
["bitfinex","BTCUSD",1762014554015,0.69514731,110310.0,110300.0,0.02750837]
["bitfinex","BTCUSD",1762014554152,0.69214731,110310.0,110300.0,0.02750837]
["bitfinex","BTCUSD",1762014554354,0.69114731,110310.0,110300.0,0.01200837]
["bitfinex","BTCUSD",1762014554557,0.69114731,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014554781,0.78096632,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014556574,0.69114731,110310.0,110300.0,0.05186837]
["bitfinex","BTCUSD",1762014556788,0.69114731,110310.0,110300.0,0.02750837]
["bitfinex","BTCUSD",1762014557381,0.2674395,110310.0,110300.0,0.02750837]
["bitfinex","BTCUSD",1762014557607,0.69114731,110310.0,110300.0,0.02750837]
["bitfinex","BTCUSD",1762014558574,0.2674395,110310.0,110300.0,0.02750837]
["bitfinex","BTCUSD",1762014558706,0.69114731,110310.0,110300.0,0.02750837]
["bitfinex","BTCUSD",1762014558948,0.78096632,110310.0,110300.0,0.01200837]
["bitfinex","BTCUSD",1762014559834,0.78096632,110310.0,110300.0,0.02825837]
["bitfinex","BTCUSD",1762014560261,0.69114731,110310.0,110300.0,0.02825837]
["bitfinex","BTCUSD",1762014561117,0.69114731,110310.0,110300.0,0.02786837]
["bitfinex","BTCUSD",1762014564137,0.69114731,110310.0,110300.0,0.01200837]
["bitfinex","BTCUSD",1762014564341,0.69114731,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014564549,0.69114731,110310.0,110300.0,0.01612837]
["bitfinex","BTCUSD",1762014566887,0.78096632,110310.0,110300.0,0.01612837]
["bitfinex","BTCUSD",1762014571591,0.78096632,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014571787,0.78096632,110310.0,110300.0,0.01612837]
["bitfinex","BTCUSD",1762014572712,0.35725851,110310.0,110300.0,0.01612837]
["bitfinex","BTCUSD",1762014572895,0.78096632,110310.0,110300.0,0.01612837]
["bitfinex","BTCUSD",1762014577662,0.35725851,110310.0,110300.0,0.01612837]
["bitfinex","BTCUSD",1762014577860,0.69114731,110310.0,110300.0,0.05012837]
["bitfinex","BTCUSD",1762014578282,0.69114731,110310.0,110300.0,0.02740837]
["bitfinex","BTCUSD",1762014579571,0.70125731,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014579798,1.12496512,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014580036,0.70125731,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014580252,0.79107632,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014581373,1.21499575,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014582006,0.79118213,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014585998,1.21499575,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014586418,0.79118213,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014587400,0.79518213,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014593839,1.21899575,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014598487,1.32787575,110310.0,110300.0,0.00026837]
["bitfinex","BTCUSD",1762014601233,0.2315995,110310.0,110300.0,0.02748837]
["bitfinex","BTCUSD",1762014601437,0.80413312,110310.0,110300.0,0.05182837]
["bitfinex","BTCUSD",1762014601652,0.75418312,110310.0,110300.0,0.05182837]
["bitfinex","BTCUSD",1762014602157,0.80413312,110310.0,110300.0,0.05182837]
["bitfinex","BTCUSD",1762014602367,0.80113312,110310.0,110300.0,0.05182837]
["bitfinex","BTCUSD",1762014602566,0.3662095,110310.0,110300.0,0.05182837]
["bitfinex","BTCUSD",1762014602976,0.18130722,110310.0,110300.0,0.05182837]
["bitfinex","BTCUSD",1762014603211,0.65507084,110310.0,110300.0,0.07906083]
["bitfinex","BTCUSD",1762014603621,0.69125312,110310.0,110300.0,0.07906083]
["bitfinex","BTCUSD",1762014605218,0.68114312,110310.0,110300.0,0.07906083]
["bitfinex","BTCUSD",1762014606433,0.2573295,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014606635,0.18130722,110310.0,110300.0,0.30571487]
["bitfinex","BTCUSD",1762014606949,0.2573295,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014607422,0.22114722,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014607777,0.07602228,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014608674,0.2573295,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014609307,0.07602228,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014609531,0.2573295,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014609943,0.07602228,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014610348,0.2573295,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014610750,0.2573295,110310.0,110300.0,0.07906083]
["bitfinex","BTCUSD",1762014611931,0.07602228,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014612134,0.2573295,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014612983,0.2573295,110310.0,110300.0,0.07906083]
["bitfinex","BTCUSD",1762014613135,0.2573295,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014614121,0.07602228,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014615931,0.2573295,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014616253,0.2573295,110310.0,110300.0,0.07906083]
["bitfinex","BTCUSD",1762014616455,0.2573295,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014616751,0.03984,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014616989,0.07602228,110310.0,110300.0,0.26038449]
["bitfinex","BTCUSD",1762014619887,0.07602228,110310.0,110300.0,0.35806911]
["bitfinex","BTCUSD",1762014619888,0.0398,110310.0,110300.0,0.35806911]
["bitfinex","BTCUSD",1762014620308,0.0398,110310.0,110300.0,0.26945067]
["bitfinex","BTCUSD",1762014621006,0.0398,110310.0,110300.0,0.69626429]
["bitfinex","BTCUSD",1762014621434,0.0398,110310.0,110300.0,0.69326429]
["bitfinex","BTCUSD",1762014621647,0.0398,110310.0,110300.0,0.69426429]
["bitfinex","BTCUSD",1762014622573,0.0398,110310.0,110300.0,0.70226429]
["bitfinex","BTCUSD",1762014623178,0.0398,110310.0,110300.0,0.7920833]
["bitfinex","BTCUSD",1762014623984,0.0398,110310.0,110300.0,0.36826968]
["bitfinex","BTCUSD",1762014624180,0.0398,110310.0,110300.0,0.7920833]
["bitfinex","BTCUSD",1762014625359,0.0398,110310.0,110300.0,0.36826968]
["bitfinex","BTCUSD",1762014625576,0.0398,110310.0,110300.0,0.7920833]
["bitfinex","BTCUSD",1762014627290,0.0398,110310.0,110300.0,0.70226429]
["bitfinex","BTCUSD",1762014629076,0.0398,110310.0,110300.0,0.27845067]
["bitfinex","BTCUSD",1762014629255,0.0398,110310.0,110300.0,0.70226429]
["bitfinex","BTCUSD",1762014630423,0.0398,110310.0,110300.0,1.12607791]
["bitfinex","BTCUSD",1762014630629,0.0398,110310.0,110300.0,0.70226429]
["bitfinex","BTCUSD",1762014630846,0.0398,110310.0,110300.0,0.7920833]
["bitfinex","BTCUSD",1762014632708,0.0398,110310.0,110300.0,0.70226429]
["bitfinex","BTCUSD",1762014634408,0.0398,110310.0,110300.0,1.46607791]
["bitfinex","BTCUSD",1762014634599,0.00104208,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762014634758,0.07702436,110340.0,110330.0,0.20948435]
["bitfinex","BTCUSD",1762014634969,0.25828229,110340.0,110330.0,0.23379435]
["bitfinex","BTCUSD",1762014635175,0.07702436,110340.0,110330.0,0.23379435]
["bitfinex","BTCUSD",1762014635375,0.25828229,110340.0,110330.0,0.23379435]
["bitfinex","BTCUSD",1762014635800,0.25828229,110340.0,110330.0,0.26101934]
["bitfinex","BTCUSD",1762014638508,0.07702436,110340.0,110330.0,0.26101934]
["bitfinex","BTCUSD",1762014638723,0.07702436,110340.0,110330.0,0.34887971]
["bitfinex","BTCUSD",1762014639122,0.07702436,110340.0,110330.0,0.26101934]
["bitfinex","BTCUSD",1762014639280,0.25828229,110340.0,110330.0,0.26101934]
["bitfinex","BTCUSD",1762014640436,0.07702436,110340.0,110330.0,0.26101934]
["bitfinex","BTCUSD",1762014641066,0.25828229,110340.0,110330.0,0.26101934]
["bitfinex","BTCUSD",1762014641896,0.07702436,110340.0,110330.0,0.26101934]
["bitfinex","BTCUSD",1762014643841,0.07702436,110340.0,110330.0,0.30649835]
["bitfinex","BTCUSD",1762014644235,0.07702436,110340.0,110330.0,0.26101934]
["bitfinex","BTCUSD",1762014645388,0.07702436,110340.0,110330.0,0.26601934]
["bitfinex","BTCUSD",1762014645531,0.07702436,110340.0,110330.0,0.2749069]
["bitfinex","BTCUSD",1762014646171,0.07702436,110340.0,110330.0,0.2759069]
["bitfinex","BTCUSD",1762014648896,0.07702436,110340.0,110330.0,0.69932849]
["bitfinex","BTCUSD",1762014649105,0.07702436,110340.0,110330.0,0.36521683]
["bitfinex","BTCUSD",1762014650047,0.07702436,110340.0,110330.0,0.2759069]
["bitfinex","BTCUSD",1762014651233,0.07702436,110340.0,110330.0,0.69932849]
["bitfinex","BTCUSD",1762014651970,0.07702436,110340.0,110330.0,0.2759069]
["bitfinex","BTCUSD",1762014657624,0.04084208,110340.0,110330.0,1.03932849]
["bitfinex","BTCUSD",1762014657848,0.04084208,110340.0,110330.0,4.03932849]
["bitfinex","BTCUSD",1762014658080,0.04084208,110340.0,110330.0,4.1291475]
["bitfinex","BTCUSD",1762014658937,0.04084208,110340.0,110330.0,4.1281475]
["bitfinex","BTCUSD",1762014659150,0.04084208,110340.0,110330.0,4.1231475]
["bitfinex","BTCUSD",1762014659349,0.04084208,110340.0,110330.0,4.1281475]
["bitfinex","BTCUSD",1762014683188,0.04084208,110340.0,110330.0,6.1281475]
["bitfinex","BTCUSD",1762014685276,0.04084208,110340.0,110330.0,6.19621376]
["bitfinex","BTCUSD",1762014695793,0.00104208,110340.0,110330.0,6.19621376]
["bitfinex","BTCUSD",1762014697561,0.0398,110360.0,110350.0,0.94466309]
["bitfinex","BTCUSD",1762014697716,0.0398,110360.0,110350.0,1.04125907]
["bitfinex","BTCUSD",1762014697916,0.0398,110360.0,110350.0,1.06595907]
["bitfinex","BTCUSD",1762014698233,0.0398,110360.0,110350.0,1.09317038]
["bitfinex","BTCUSD",1762014698456,0.0398,110360.0,110350.0,4.09317038]
["bitfinex","BTCUSD",1762014698781,0.04027968,110360.0,110350.0,4.09717038]
["bitfinex","BTCUSD",1762014703479,0.04072027,110360.0,110350.0,4.09683236]
["bitfinex","BTCUSD",1762014704512,0.04072027,110360.0,110350.0,4.51991593]
["bitfinex","BTCUSD",1762014704513,0.00092027,110360.0,110350.0,4.51991593]
["bitfinex","BTCUSD",1762014705439,0.00092027,110360.0,110350.0,4.51591593]
["bitfinex","BTCUSD",1762014705847,0.00092027,110360.0,110350.0,4.09283236]
["bitfinex","BTCUSD",1762014706869,0.00092027,110360.0,110350.0,6.51591593]
["bitfinex","BTCUSD",1762014710835,0.13600845,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762014711056,0.1089439,110420.0,110410.0,0.22790731]
["bitfinex","BTCUSD",1762014711273,0.1487839,110420.0,110410.0,0.23306301]
["bitfinex","BTCUSD",1762014711480,0.0001439,110420.0,110410.0,0.26026347]
["bitfinex","BTCUSD",1762014711690,0.1487839,110420.0,110410.0,0.26026347]
["bitfinex","BTCUSD",1762014711905,0.1487839,110420.0,110410.0,1.07602807]
["bitfinex","BTCUSD",1762014711906,0.0001439,110420.0,110410.0,1.07602807]
["bitfinex","BTCUSD",1762014712112,0.1537839,110420.0,110410.0,1.07508807]
["bitfinex","BTCUSD",1762014712733,0.1537839,110420.0,110410.0,1.08422518]
["bitfinex","BTCUSD",1762014713449,0.1487839,110420.0,110410.0,1.08422518]
["bitfinex","BTCUSD",1762014713661,0.0001439,110420.0,110410.0,1.08722518]
["bitfinex","BTCUSD",1762014713850,0.1487839,110420.0,110410.0,1.08822518]
["bitfinex","BTCUSD",1762014715831,0.0001439,110420.0,110410.0,1.08822518]
["bitfinex","BTCUSD",1762014716055,0.1487839,110420.0,110410.0,0.66514161]
["bitfinex","BTCUSD",1762014716298,0.1487839,110420.0,110410.0,1.08822518]
["bitfinex","BTCUSD",1762014717416,0.1487039,110420.0,110410.0,0.66514161]
["bitfinex","BTCUSD",1762014717666,0.1487039,110420.0,110410.0,1.08822518]
["bitfinex","BTCUSD",1762014717894,0.1500248,110420.0,110410.0,1.08822518]
["bitfinex","BTCUSD",1762014719457,0.1500248,110420.0,110410.0,0.66514161]
["bitfinex","BTCUSD",1762014719665,0.1500248,110420.0,110410.0,1.08822518]
["bitfinex","BTCUSD",1762014720244,0.1102248,110420.0,110410.0,1.08822518]
["bitfinex","BTCUSD",1762014720442,0.1500248,110420.0,110410.0,1.08822518]
["bitfinex","BTCUSD",1762014723242,0.1500248,110420.0,110410.0,0.66514161]
["bitfinex","BTCUSD",1762014723456,1.22361082,110420.0,110410.0,0.40898757]
["bitfinex","BTCUSD",1762014723653,1.03237422,110420.0,110410.0,0.22293012]
["bitfinex","BTCUSD",1762014723886,0.60929065,110420.0,110410.0,0.24620012]
["bitfinex","BTCUSD",1762014724204,0.56949065,110420.0,110410.0,0.24620012]
["bitfinex","BTCUSD",1762014724415,0.60929065,110420.0,110410.0,0.24620012]
["bitfinex","BTCUSD",1762014724540,0.60929065,110420.0,110410.0,0.29267115]
["bitfinex","BTCUSD",1762014725157,0.60929065,110420.0,110410.0,0.28967115]
["bitfinex","BTCUSD",1762014725357,0.18620708,110420.0,110410.0,0.28867115]
["bitfinex","BTCUSD",1762014725636,0.18920708,110420.0,110410.0,0.28867115]
["bitfinex","BTCUSD",1762014729676,0.14940708,110420.0,110410.0,0.28867115]
["bitfinex","BTCUSD",1762014729907,0.18920708,110420.0,110410.0,0.28867115]
["bitfinex","BTCUSD",1762014730254,0.18920708,110420.0,110410.0,0.71175472]
["bitfinex","BTCUSD",1762014732394,0.1132248,110420.0,110410.0,0.71175472]
["bitfinex","BTCUSD",1762014732626,0.1530248,110420.0,110410.0,0.71175472]
["bitfinex","BTCUSD",1762014732834,0.1132248,110420.0,110410.0,0.71175472]
["bitfinex","BTCUSD",1762014733038,0.1530648,110420.0,110410.0,0.71175472]
["bitfinex","BTCUSD",1762014733261,0.1500648,110420.0,110410.0,0.71175472]
["bitfinex","BTCUSD",1762014733636,0.1102248,110420.0,110410.0,0.71175472]
["bitfinex","BTCUSD",1762014734042,0.1500648,110420.0,110410.0,0.71175472]
["bitfinex","BTCUSD",1762014735535,0.1102248,110420.0,110410.0,0.71175472]
["bitfinex","BTCUSD",1762014735741,0.1500648,110420.0,110410.0,0.71175472]
["bitfinex","BTCUSD",1762014736260,0.1102248,110420.0,110410.0,0.71175472]
["bitfinex","BTCUSD",1762014736466,0.1500648,110420.0,110410.0,0.71175472]
["bitfinex","BTCUSD",1762014736890,0.1102248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014737099,0.1500648,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014738249,0.1102248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014738451,0.1500248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014740241,0.1102248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014740451,0.1500248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014740647,0.1102248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014740858,0.1500248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014741666,0.1102248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014741868,0.1500248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014744097,0.1102248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014744276,0.1500248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014752458,0.1102248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014752636,0.1500248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014753213,0.1102248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014753535,0.1500248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014754144,0.1102248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014754323,0.1500248,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014755164,0.14978481,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014756023,0.10998481,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014756226,0.14978481,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014757779,0.10998481,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014757947,0.14978481,110420.0,110410.0,1.05175472]
["bitfinex","BTCUSD",1762014761386,0.18596709,110420.0,110410.0,0.58220012]
["bitfinex","BTCUSD",1762014761596,0.14616709,110420.0,110410.0,0.58220012]
["bitfinex","BTCUSD",1762014761804,0.18596709,110420.0,110410.0,0.58220012]
["bitfinex","BTCUSD",1762014761979,0.18417431,110420.0,110410.0,0.58220012]
["bitfinex","BTCUSD",1762014762208,0.14437431,110420.0,110410.0,0.58220012]
["bitfinex","BTCUSD",1762014762418,0.18417431,110420.0,110410.0,0.67201913]
["bitfinex","BTCUSD",1762014762623,0.18717431,110420.0,110410.0,0.67201913]
["bitfinex","BTCUSD",1762014765088,0.14737431,110420.0,110410.0,0.67201913]
["bitfinex","BTCUSD",1762014765335,0.18717431,110420.0,110410.0,0.67201913]
["bitfinex","BTCUSD",1762014766677,0.14737431,110420.0,110410.0,0.67201913]
["bitfinex","BTCUSD",1762014766898,0.18717431,110420.0,110410.0,0.67201913]
["bitfinex","BTCUSD",1762014768406,0.18906318,110420.0,110410.0,0.67201913]
["bitfinex","BTCUSD",1762014769266,0.18906318,110420.0,110410.0,0.58220012]
["bitfinex","BTCUSD",1762014777654,0.0043209,110420.0,110410.0,0.58220012]
["bitfinex","BTCUSD",1762014777886,0.1528809,110420.0,110410.0,1.00497245]
["bitfinex","BTCUSD",1762014782952,0.1528809,110420.0,110410.0,0.58220012]
["bitfinex","BTCUSD",1762014783157,0.1528809,110420.0,110410.0,1.00497245]
["bitfinex","BTCUSD",1762014783496,0.1528809,110420.0,110410.0,1.09479146]
["bitfinex","BTCUSD",1762014786357,0.1528809,110420.0,110410.0,0.67201913]
["bitfinex","BTCUSD",1762014786578,0.18906318,110420.0,110410.0,0.67201913]
["bitfinex","BTCUSD",1762014788284,0.18906318,110420.0,110410.0,0.58220012]
["bitfinex","BTCUSD",1762014788601,0.04050318,110420.0,110410.0,0.58220012]
["bitfinex","BTCUSD",1762014788813,0.18906318,110420.0,110410.0,0.58220012]
["bitfinex","BTCUSD",1762014791812,0.18906318,110420.0,110410.0,0.60940033]
["bitfinex","BTCUSD",1762014792436,0.04050318,110420.0,110410.0,0.60940033]
["bitfinex","BTCUSD",1762014792806,0.04050318,110420.0,110410.0,0.69921934]
["bitfinex","BTCUSD",1762014792999,0.18906318,110420.0,110410.0,0.69921934]
["bitfinex","BTCUSD",1762014798091,0.04050318,110420.0,110410.0,0.69921934]
["bitfinex","BTCUSD",1762014798301,0.18906318,110420.0,110410.0,0.69921934]
["bitfinex","BTCUSD",1762014799486,0.0043209,110420.0,110410.0,0.69921934]
["bitfinex","BTCUSD",1762014799833,0.1528809,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014801565,0.1528809,110420.0,110410.0,0.69921934]
["bitfinex","BTCUSD",1762014801764,0.1528809,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014803999,0.1528809,110420.0,110410.0,0.69921934]
["bitfinex","BTCUSD",1762014804755,0.1528809,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014806568,0.0043209,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014806765,0.1528809,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014807173,0.0043209,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014807852,0.1528809,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014808587,0.0043209,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014808929,0.1528809,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014809600,0.0043209,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014809805,0.1528809,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014809963,0.0043209,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014810320,0.1528809,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014812957,0.0043209,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014813099,0.1528809,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014816481,0.0043209,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014816656,0.1528809,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014820191,0.0043209,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014820553,0.1528809,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014821153,0.1528809,110420.0,110410.0,0.69921934]
["bitfinex","BTCUSD",1762014823560,0.0043209,110420.0,110410.0,0.69921934]
["bitfinex","BTCUSD",1762014823733,0.1528409,110420.0,110410.0,0.69921934]
["bitfinex","BTCUSD",1762014825111,0.1528409,110420.0,110410.0,1.12199167]
["bitfinex","BTCUSD",1762014825314,0.1528409,110420.0,110410.0,1.12190234]
["bitfinex","BTCUSD",1762014827427,0.0043209,110420.0,110410.0,1.12190234]
["bitfinex","BTCUSD",1762014827598,0.0440809,110420.0,110410.0,4.54458534]
["bitfinex","BTCUSD",1762014828386,0.0013209,110420.0,110410.0,6.54458534]
["bitfinex","BTCUSD",1762014828598,0.0411209,110420.0,110410.0,6.54558534]
["bitfinex","BTCUSD",1762014828806,0.0411209,110420.0,110410.0,6.54858534]
["bitfinex","BTCUSD",1762014830648,0.0013209,110420.0,110410.0,6.54858534]
["bitfinex","BTCUSD",1762014830848,0.0411209,110420.0,110410.0,6.54858534]
["bitfinex","BTCUSD",1762014831023,0.0411209,110420.0,110410.0,6.6164732]
["bitfinex","BTCUSD",1762014831455,0.0013209,110420.0,110410.0,6.6164732]
["bitfinex","BTCUSD",1762014831687,0.0411209,110420.0,110410.0,6.6164732]
["bitfinex","BTCUSD",1762014832096,0.0013209,110420.0,110410.0,6.6164732]
["bitfinex","BTCUSD",1762014832305,0.0411209,110420.0,110410.0,6.6164732]
["bitfinex","BTCUSD",1762014832745,0.0002,110430.0,110410.0,6.6164732]
["bitfinex","BTCUSD",1762014832970,0.0002,110430.0,110420.0,4.51656255]
["bitfinex","BTCUSD",1762014833185,0.0002,110430.0,110420.0,4.56756587]
["bitfinex","BTCUSD",1762014833186,0.04,110430.0,110420.0,4.56756587]
["bitfinex","BTCUSD",1762014833387,0.04,110430.0,110420.0,4.59475972]
["bitfinex","BTCUSD",1762014833596,0.0002,110430.0,110420.0,4.59475972]
["bitfinex","BTCUSD",1762014833826,0.04,110430.0,110420.0,4.59475972]
["bitfinex","BTCUSD",1762014837181,0.0002,110430.0,110420.0,4.59475972]
["bitfinex","BTCUSD",1762014837387,0.04,110430.0,110420.0,4.59875972]
["bitfinex","BTCUSD",1762014838475,0.0002,110430.0,110420.0,4.59875972]
["bitfinex","BTCUSD",1762014838704,0.04022008,110430.0,110420.0,4.59875972]
["bitfinex","BTCUSD",1762014839140,0.00042008,110430.0,110420.0,4.59875972]
["bitfinex","BTCUSD",1762014839346,0.04022008,110430.0,110420.0,4.59875972]
["bitfinex","BTCUSD",1762014842687,0.00042008,110430.0,110420.0,4.59875972]
["bitfinex","BTCUSD",1762014842958,0.03660236,110430.0,110420.0,3.42137385]
["bitfinex","BTCUSD",1762014843181,0.19523236,110430.0,110420.0,0.60250045]
["bitfinex","BTCUSD",1762014843804,0.36623256,110430.0,110420.0,0.59950045]
["bitfinex","BTCUSD",1762014844014,0.36923256,110430.0,110420.0,0.59950045]
["bitfinex","BTCUSD",1762014844279,0.18812236,110430.0,110420.0,0.59850045]
["bitfinex","BTCUSD",1762014844725,0.18812236,110430.0,110420.0,0.67859451]
["bitfinex","BTCUSD",1762014845068,0.18812236,110430.0,110420.0,0.59850045]
["bitfinex","BTCUSD",1762014845292,0.36923256,110430.0,110420.0,0.59850045]
["bitfinex","BTCUSD",1762014846604,0.18812236,110430.0,110420.0,0.59850045]
["bitfinex","BTCUSD",1762014847494,0.36923256,110430.0,110420.0,0.59850045]
["bitfinex","BTCUSD",1762014847952,0.36923256,110430.0,110420.0,0.41737385]
["bitfinex","BTCUSD",1762014848404,0.36923256,110430.0,110420.0,0.07737385]
["bitfinex","BTCUSD",1762014848616,0.36923256,110430.0,110420.0,0.25850045]
["bitfinex","BTCUSD",1762014849864,0.36923256,110430.0,110420.0,0.2313066]
["bitfinex","BTCUSD",1762014851959,0.18812236,110430.0,110420.0,0.2313066]
["bitfinex","BTCUSD",1762014852164,0.18812236,110430.0,110420.0,0.27468127]
["bitfinex","BTCUSD",1762014853205,0.18820236,110430.0,110420.0,0.27468127]
["bitfinex","BTCUSD",1762014853591,0.03960236,110430.0,110420.0,0.27468127]
["bitfinex","BTCUSD",1762014853790,0.18820236,110430.0,110420.0,0.27468127]
["bitfinex","BTCUSD",1762014855303,0.03960236,110430.0,110420.0,0.61468127]
["bitfinex","BTCUSD",1762014855507,0.18820236,110430.0,110420.0,0.61468127]
["bitfinex","BTCUSD",1762014857633,0.18820236,110430.0,110420.0,0.5713066]
["bitfinex","BTCUSD",1762014858062,0.07944236,110430.0,110420.0,0.9939896]
["bitfinex","BTCUSD",1762014858467,0.03960236,110430.0,110420.0,0.9939896]
["bitfinex","BTCUSD",1762014858617,0.07944236,110430.0,110420.0,0.9939896]
["bitfinex","BTCUSD",1762014858818,0.03960236,110430.0,110420.0,0.9939896]
["bitfinex","BTCUSD",1762014859006,0.07944236,110430.0,110420.0,1.08380861]
["bitfinex","BTCUSD",1762014859202,0.03960236,110430.0,110420.0,1.08380861]
["bitfinex","BTCUSD",1762014859430,0.04326008,110430.0,110420.0,4.50649161]
["bitfinex","BTCUSD",1762014859650,0.00342008,110430.0,110420.0,4.50649161]
["bitfinex","BTCUSD",1762014860117,0.04326008,110430.0,110420.0,4.50649161]
["bitfinex","BTCUSD",1762014860673,0.04026008,110430.0,110420.0,4.08380861]
["bitfinex","BTCUSD",1762014865948,0.00042008,110430.0,110420.0,4.08380861]
["bitfinex","BTCUSD",1762014866127,0.04026008,110430.0,110420.0,4.08380861]
["bitfinex","BTCUSD",1762014867229,0.04026008,110430.0,110420.0,1.08380861]
["bitfinex","BTCUSD",1762014868366,0.07644236,110430.0,110420.0,0.5713066]
["bitfinex","BTCUSD",1762014868583,0.03660236,110430.0,110420.0,0.5713066]
["bitfinex","BTCUSD",1762014868799,0.07644236,110430.0,110420.0,0.5713066]
["bitfinex","BTCUSD",1762014869003,0.49912536,110430.0,110420.0,0.5713066]
["bitfinex","BTCUSD",1762014869469,0.07644236,110430.0,110420.0,0.5713066]
["bitfinex","BTCUSD",1762014870756,0.07644236,110430.0,110420.0,0.64868127]
["bitfinex","BTCUSD",1762014871974,0.07644236,110430.0,110420.0,0.5713066]
["bitfinex","BTCUSD",1762014873554,0.08655236,110430.0,110420.0,0.5487066]
["bitfinex","BTCUSD",1762014874425,0.08955236,110430.0,110420.0,0.5487066]
["bitfinex","BTCUSD",1762014874719,0.08955236,110430.0,110420.0,0.5721166]
["bitfinex","BTCUSD",1762014875645,0.07944236,110430.0,110420.0,0.5721166]
["bitfinex","BTCUSD",1762014877036,0.08955236,110430.0,110420.0,0.5721166]
["bitfinex","BTCUSD",1762014878263,0.27066256,110430.0,110420.0,0.5721166]
["bitfinex","BTCUSD",1762014878732,0.07944236,110430.0,110420.0,0.5721166]
["bitfinex","BTCUSD",1762014878909,0.07944236,110430.0,110420.0,0.66193561]
["bitfinex","BTCUSD",1762014880104,0.03960236,110430.0,110420.0,0.66193561]
["bitfinex","BTCUSD",1762014880411,0.07944236,110430.0,110420.0,0.66193561]
["bitfinex","BTCUSD",1762014882368,0.26055256,110430.0,110420.0,0.5721166]
["bitfinex","BTCUSD",1762014883021,0.26055256,110430.0,110420.0,0.9947996]
["bitfinex","BTCUSD",1762014883022,0.03960236,110430.0,110420.0,0.9947996]
["bitfinex","BTCUSD",1762014883230,0.07944236,110430.0,110420.0,0.9947996]
["bitfinex","BTCUSD",1762014883834,0.07644236,110430.0,110420.0,0.5721166]
["bitfinex","BTCUSD",1762014884030,0.07644236,110430.0,110420.0,0.9947996]
["bitfinex","BTCUSD",1762014884241,0.07644236,110430.0,110420.0,1.08461861]
["bitfinex","BTCUSD",1762014885346,0.07644236,110430.0,110420.0,1.08455992]
["bitfinex","BTCUSD",1762014885505,0.03660236,110430.0,110420.0,1.08455992]
["bitfinex","BTCUSD",1762014885892,0.07644236,110430.0,110420.0,1.08455992]
["bitfinex","BTCUSD",1762014888352,0.03660236,110430.0,110420.0,1.08455992]
["bitfinex","BTCUSD",1762014888551,0.07644236,110430.0,110420.0,1.08455992]
["bitfinex","BTCUSD",1762014891534,0.00042008,110430.0,110420.0,1.08455992]
["bitfinex","BTCUSD",1762014891771,0.04026008,110430.0,110420.0,1.08455992]
["bitfinex","BTCUSD",1762014892311,0.00042008,110430.0,110420.0,1.08455992]
["bitfinex","BTCUSD",1762014892508,0.00042008,110430.0,110420.0,1.08755992]
["bitfinex","BTCUSD",1762014892714,0.04026008,110430.0,110420.0,1.08755992]
["bitfinex","BTCUSD",1762014893536,0.04026008,110430.0,110420.0,1.08855992]
["bitfinex","BTCUSD",1762014895129,0.00042008,110430.0,110420.0,1.08855992]
["bitfinex","BTCUSD",1762014895266,0.04026008,110430.0,110420.0,1.08855992]
["bitfinex","BTCUSD",1762014896095,0.0002,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762014896303,1e-08,110440.0,110430.0,4.24610311]
["bitfinex","BTCUSD",1762014896519,1e-08,110440.0,110430.0,4.22799209]
["bitfinex","BTCUSD",1762014896725,1e-08,110440.0,110430.0,3.80536778]
["bitfinex","BTCUSD",1762014896921,1e-08,110440.0,110430.0,3.83255936]
["bitfinex","BTCUSD",1762014897412,0.0002,110450.0,110440.0,0.5210938]
["bitfinex","BTCUSD",1762014897628,0.04004,110450.0,110440.0,0.66165281]
["bitfinex","BTCUSD",1762014898032,0.0002,110450.0,110440.0,1.08427712]
["bitfinex","BTCUSD",1762014898242,0.04004,110450.0,110440.0,1.08427712]
["bitfinex","BTCUSD",1762014899679,0.04004,110450.0,110440.0,1.08727712]
["bitfinex","BTCUSD",1762014899911,0.0002,110450.0,110440.0,1.08727712]
["bitfinex","BTCUSD",1762014900146,0.04004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014902072,0.04048004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014903948,0.04044004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014905226,0.00064004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014905449,0.04044004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014905651,0.00064004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014905839,0.04044004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014907758,0.00064004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014907962,0.04044004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014908815,0.00064004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014909031,0.04044004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014909355,0.00064004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014909585,0.04044004,110450.0,110440.0,1.08827712]
["bitfinex","BTCUSD",1762014910257,0.04044004,110450.0,110440.0,1.11546838]
["bitfinex","BTCUSD",1762014911650,0.00064004,110450.0,110440.0,1.11546838]
["bitfinex","BTCUSD",1762014911868,0.04044004,110450.0,110440.0,1.11546838]
["bitfinex","BTCUSD",1762014915062,0.04044004,110450.0,110440.0,6.11546838]
["bitfinex","BTCUSD",1762014917045,0.04044004,110450.0,110440.0,6.18275371]
["bitfinex","BTCUSD",1762014918559,0.00064004,110450.0,110440.0,6.18275371]
["bitfinex","BTCUSD",1762014918765,0.04044004,110450.0,110440.0,6.18275371]
["bitfinex","BTCUSD",1762014919558,0.00064004,110450.0,110440.0,6.18275371]
["bitfinex","BTCUSD",1762014919905,0.04044004,110450.0,110440.0,6.18275371]
["bitfinex","BTCUSD",1762014920151,0.04044004,110450.0,110440.0,6.11546838]
["bitfinex","BTCUSD",1762014921987,0.04044004,110450.0,110440.0,6.18417996]
["bitfinex","BTCUSD",1762014922676,0.00064004,110450.0,110440.0,6.18417996]
["bitfinex","BTCUSD",1762014922881,0.04044004,110450.0,110440.0,6.18417996]
["bitfinex","BTCUSD",1762014925333,0.00064004,110450.0,110440.0,6.18417996]
["bitfinex","BTCUSD",1762014925536,0.04044004,110450.0,110440.0,6.18417996]
["bitfinex","BTCUSD",1762014930877,0.00064004,110450.0,110440.0,6.18417996]
["bitfinex","BTCUSD",1762014931087,0.04044004,110450.0,110440.0,6.18417996]
["bitfinex","BTCUSD",1762014931374,0.00064004,110450.0,110440.0,6.18417996]
["bitfinex","BTCUSD",1762014931590,0.04044004,110450.0,110440.0,6.18417996]
["bitfinex","BTCUSD",1762014935791,0.04044004,110450.0,110440.0,4.11546838]
["bitfinex","BTCUSD",1762014936441,0.00064004,110450.0,110440.0,4.11546838]
["bitfinex","BTCUSD",1762014937091,0.04044004,110450.0,110440.0,4.11546838]
["bitfinex","BTCUSD",1762014937309,0.00064004,110450.0,110440.0,4.11546838]
["bitfinex","BTCUSD",1762014937739,0.00064004,110450.0,110440.0,4.18332421]
["bitfinex","BTCUSD",1762014937947,0.04040004,110450.0,110440.0,4.18332421]
["bitfinex","BTCUSD",1762014938151,0.00064004,110450.0,110440.0,4.18332421]
["bitfinex","BTCUSD",1762014938559,0.04040004,110450.0,110440.0,4.18332421]
["bitfinex","BTCUSD",1762014938707,0.00064004,110450.0,110440.0,4.18332421]
["bitfinex","BTCUSD",1762014939127,0.04040004,110450.0,110440.0,4.18332421]
["bitfinex","BTCUSD",1762014940628,0.00064004,110450.0,110440.0,4.18332421]
["bitfinex","BTCUSD",1762014941069,0.04040004,110450.0,110440.0,4.18332421]
["bitfinex","BTCUSD",1762014947327,0.04040004,110450.0,110440.0,3.7606999]
["bitfinex","BTCUSD",1762014947533,0.04040004,110450.0,110440.0,4.6054135]
["bitfinex","BTCUSD",1762014949167,0.00064004,110450.0,110440.0,4.6054135]
["bitfinex","BTCUSD",1762014949395,0.04040004,110450.0,110440.0,4.6054135]
["bitfinex","BTCUSD",1762014951264,0.00064004,110450.0,110440.0,4.6054135]
["bitfinex","BTCUSD",1762014951464,0.04040004,110450.0,110440.0,4.6054135]
["bitfinex","BTCUSD",1762014951680,0.04040004,110450.0,110440.0,4.53755767]
["bitfinex","BTCUSD",1762014953113,0.04040004,110450.0,110440.0,4.60620813]
["bitfinex","BTCUSD",1762014953901,0.00064004,110450.0,110440.0,4.60620813]
["bitfinex","BTCUSD",1762014954125,0.04040004,110450.0,110440.0,4.60620813]
["bitfinex","BTCUSD",1762014954512,0.00064004,110450.0,110440.0,4.60620813]
["bitfinex","BTCUSD",1762014954719,0.04040004,110450.0,110440.0,4.60620813]
["bitfinex","BTCUSD",1762014955111,0.00064004,110450.0,110440.0,4.60620813]
["bitfinex","BTCUSD",1762014955312,0.04040004,110450.0,110440.0,4.60620813]
["bitfinex","BTCUSD",1762014955855,0.00064004,110450.0,110440.0,4.60620813]
["bitfinex","BTCUSD",1762014956055,0.04040004,110450.0,110440.0,4.60620813]
["bitfinex","BTCUSD",1762014956255,0.03929518,110450.0,110440.0,4.60620813]
["bitfinex","BTCUSD",1762014960716,0.0002,110460.0,110450.0,0.52107741]
["bitfinex","BTCUSD",1762014960944,0.04000792,110460.0,110450.0,1.06412019]
["bitfinex","BTCUSD",1762014961176,0.00024792,110460.0,110450.0,1.06412019]
["bitfinex","BTCUSD",1762014961370,0.0402279,110460.0,110450.0,1.09130921]
["bitfinex","BTCUSD",1762014962897,0.0412279,110460.0,110450.0,1.09130921]
["bitfinex","BTCUSD",1762014965102,0.0014679,110460.0,110450.0,1.09130921]
["bitfinex","BTCUSD",1762014965295,0.0412279,110460.0,110450.0,1.09130921]
["bitfinex","BTCUSD",1762014965682,0.0014679,110460.0,110450.0,1.09130921]
["bitfinex","BTCUSD",1762014965900,0.0412279,110460.0,110450.0,1.09130921]
["bitfinex","BTCUSD",1762014966726,0.0014679,110460.0,110450.0,1.09130921]
["bitfinex","BTCUSD",1762014966917,0.0412279,110460.0,110450.0,1.09130921]
["bitfinex","BTCUSD",1762014967119,0.0412279,110460.0,110450.0,0.66895241]
["bitfinex","BTCUSD",1762014967339,0.0412279,110460.0,110450.0,1.09130921]
["bitfinex","BTCUSD",1762014973171,0.0402279,110460.0,110450.0,1.09130921]
["bitfinex","BTCUSD",1762014973382,0.0402279,110460.0,110450.0,1.09230921]
["bitfinex","BTCUSD",1762014973805,0.0402279,110460.0,110450.0,1.09330921]
["bitfinex","BTCUSD",1762014974842,0.0004679,110460.0,110450.0,1.09330921]
["bitfinex","BTCUSD",1762014975051,0.0402279,110460.0,110450.0,1.09330921]
["bitfinex","BTCUSD",1762014976451,0.0402279,110460.0,110450.0,1.09230921]
["bitfinex","BTCUSD",1762014976661,0.0402279,110460.0,110450.0,1.12156083]
["bitfinex","BTCUSD",1762014976849,0.0412279,110460.0,110450.0,1.12156083]
["bitfinex","BTCUSD",1762014981279,0.0014679,110460.0,110450.0,1.12156083]
["bitfinex","BTCUSD",1762014981484,0.0412279,110460.0,110450.0,1.12156083]
["bitfinex","BTCUSD",1762014984101,0.0412279,110460.0,110450.0,0.69920403]
["bitfinex","BTCUSD",1762014984345,0.0412279,110460.0,110450.0,1.12156083]
["bitfinex","BTCUSD",1762014993582,0.0014679,110460.0,110450.0,1.12156083]
["bitfinex","BTCUSD",1762014993794,0.0412279,110460.0,110450.0,1.12156083]
["bitfinex","BTCUSD",1762014994518,0.0402279,110460.0,110450.0,1.12156083]
["bitfinex","BTCUSD",1762014994835,0.0402279,110460.0,110450.0,1.12356083]
["bitfinex","BTCUSD",1762014995039,0.0402279,110460.0,110450.0,1.12456083]
["bitfinex","BTCUSD",1762014997085,0.0004679,110460.0,110450.0,1.12456083]
["bitfinex","BTCUSD",1762014997300,0.0402279,110460.0,110450.0,1.12456083]
["bitfinex","BTCUSD",1762014997618,0.0004679,110460.0,110450.0,1.12456083]
["bitfinex","BTCUSD",1762014997819,0.0402279,110460.0,110450.0,1.12456083]
["bitfinex","BTCUSD",1762014998580,0.0004679,110460.0,110450.0,1.12456083]
["bitfinex","BTCUSD",1762014998841,0.0402279,110460.0,110450.0,1.12456083]
["bitfinex","BTCUSD",1762014999329,0.0004679,110460.0,110450.0,1.12456083]
["bitfinex","BTCUSD",1762014999469,0.0402279,110460.0,110450.0,1.12456083]
["bitfinex","BTCUSD",1762015000150,0.0004679,110460.0,110450.0,1.12456083]
["bitfinex","BTCUSD",1762015000556,0.0402279,110460.0,110450.0,1.12456083]
["bitfinex","BTCUSD",1762015001666,0.0004679,110460.0,110450.0,1.12456083]
["bitfinex","BTCUSD",1762015001806,0.0004679,110460.0,110450.0,4.54691763]
["bitfinex","BTCUSD",1762015002013,0.0402279,110460.0,110450.0,4.54691763]
["bitfinex","BTCUSD",1762015002215,0.0402279,110460.0,110450.0,4.12456083]
["bitfinex","BTCUSD",1762015005120,0.0004679,110460.0,110450.0,4.12456083]
["bitfinex","BTCUSD",1762015005336,0.0402279,110460.0,110450.0,4.12456083]
["bitfinex","BTCUSD",1762015009417,0.0402279,110460.0,110450.0,4.12451403]
["bitfinex","BTCUSD",1762015011151,0.0004679,110460.0,110450.0,4.12451403]
["bitfinex","BTCUSD",1762015011351,0.0402279,110460.0,110450.0,4.12451403]
["bitfinex","BTCUSD",1762015011948,0.0004679,110460.0,110450.0,4.12451403]
["bitfinex","BTCUSD",1762015012087,0.0402279,110460.0,110450.0,4.12451403]
["bitfinex","BTCUSD",1762015014034,0.0004679,110460.0,110450.0,4.12451403]
["bitfinex","BTCUSD",1762015014249,0.0402279,110460.0,110450.0,4.12451403]
["bitfinex","BTCUSD",1762015021230,0.0402279,110460.0,110450.0,1.12451403]
["bitfinex","BTCUSD",1762015023235,0.0004679,110460.0,110450.0,1.12451403]
["bitfinex","BTCUSD",1762015023440,0.0402279,110460.0,110450.0,1.12451403]
["bitfinex","BTCUSD",1762015025872,0.0402279,110460.0,110450.0,1.05539805]
["bitfinex","BTCUSD",1762015029150,0.0004679,110460.0,110450.0,1.05539805]
["bitfinex","BTCUSD",1762015029580,0.0402279,110460.0,110450.0,1.05539805]
["bitfinex","BTCUSD",1762015030703,0.0004679,110460.0,110450.0,1.05539805]
["bitfinex","BTCUSD",1762015030906,0.0402279,110460.0,110450.0,1.05539805]
["bitfinex","BTCUSD",1762015031344,0.0402279,110460.0,110450.0,1.14521706]
["bitfinex","BTCUSD",1762015032269,0.0402279,110460.0,110450.0,1.05539805]
["bitfinex","BTCUSD",1762015037518,0.0402279,110460.0,110450.0,0.63308805]
["bitfinex","BTCUSD",1762015041811,0.08652018,110460.0,110450.0,0.63308805]
["bitfinex","BTCUSD",1762015042034,0.07641018,110460.0,110450.0,0.63308805]
["bitfinex","BTCUSD",1762015044946,0.03665018,110460.0,110450.0,0.63308805]
["bitfinex","BTCUSD",1762015045156,0.07641018,110460.0,110450.0,0.63308805]
["bitfinex","BTCUSD",1762015045873,0.07641018,110460.0,110450.0,0.72290706]
["bitfinex","BTCUSD",1762015047014,0.07641018,110460.0,110450.0,0.63308805]
["bitfinex","BTCUSD",1762015055421,0.0402279,110460.0,110450.0,1.52457929]
["bitfinex","BTCUSD",1762015055636,0.0004679,110460.0,110450.0,1.52457929]
["bitfinex","BTCUSD",1762015055850,0.0402279,110460.0,110450.0,1.52457929]
["bitfinex","BTCUSD",1762015056497,0.0402279,110460.0,110450.0,1.50097163]
["bitfinex","BTCUSD",1762015056724,0.0402279,110460.0,110450.0,1.59079064]
["bitfinex","BTCUSD",1762015057138,0.0402279,110460.0,110450.0,1.56752706]
["bitfinex","BTCUSD",1762015059315,0.0004679,110460.0,110450.0,1.56752706]
["bitfinex","BTCUSD",1762015059605,0.0402279,110460.0,110450.0,1.56752706]
["bitfinex","BTCUSD",1762015061787,0.07641018,110460.0,110450.0,0.63308805]
["bitfinex","BTCUSD",1762015062003,0.07641018,110460.0,110450.0,1.05539805]
["bitfinex","BTCUSD",1762015062209,0.0004679,110460.0,110450.0,4.47770805]
["bitfinex","BTCUSD",1762015062430,0.0402279,110460.0,110450.0,4.47770805]
["bitfinex","BTCUSD",1762015062930,0.0004679,110460.0,110450.0,4.47770805]
["bitfinex","BTCUSD",1762015063139,0.0402279,110460.0,110450.0,4.56752706]
["bitfinex","BTCUSD",1762015063358,0.0004679,110460.0,110450.0,4.56752706]
["bitfinex","BTCUSD",1762015063882,0.0402279,110460.0,110450.0,4.56752706]
["bitfinex","BTCUSD",1762015064364,0.0004679,110460.0,110450.0,4.56752706]
["bitfinex","BTCUSD",1762015065354,0.0402279,110460.0,110450.0,4.56752706]
["bitfinex","BTCUSD",1762015065550,0.0402279,110460.0,110450.0,4.14521706]
["bitfinex","BTCUSD",1762015066915,0.0004679,110460.0,110450.0,4.14521706]
["bitfinex","BTCUSD",1762015067339,0.0402279,110460.0,110450.0,4.14521706]
["bitfinex","BTCUSD",1762015067880,0.0004679,110460.0,110450.0,4.14521706]
["bitfinex","BTCUSD",1762015068223,0.0402279,110460.0,110450.0,4.14521706]
["bitfinex","BTCUSD",1762015068604,0.0004679,110460.0,110450.0,4.14521706]
["bitfinex","BTCUSD",1762015068753,0.0402279,110460.0,110450.0,4.14521706]
["bitfinex","BTCUSD",1762015069418,0.0402279,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015071176,0.0004679,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015071397,0.0402279,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015073169,0.0004679,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015073371,0.0402279,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015074072,0.0004679,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015074554,0.0402279,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015080506,0.0004679,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015080709,0.0402279,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015081424,0.0004679,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015081818,0.0402279,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015082024,0.0004679,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015082259,0.0402279,110460.0,110450.0,4.56741022]
["bitfinex","BTCUSD",1762015082932,1e-08,110470.0,110460.0,6.83982575]
["bitfinex","BTCUSD",1762015083184,0.03976001,110470.0,110460.0,6.90894173]
["bitfinex","BTCUSD",1762015083392,1e-08,110470.0,110460.0,6.90894173]
["bitfinex","BTCUSD",1762015083633,1e-08,110470.0,110460.0,6.9361255]
["bitfinex","BTCUSD",1762015083634,0.03976001,110470.0,110460.0,6.9361255]
["bitfinex","BTCUSD",1762015084843,0.03976001,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015085051,0.04176001,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015087778,0.00200001,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015087984,0.04176001,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015088237,0.00200001,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015088438,0.04176001,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015088651,0.04197996,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015089076,0.00221996,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015089261,0.04197996,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015090733,0.00221996,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015090919,0.03997996,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015091124,0.00521996,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015091330,0.04497996,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015094050,0.00521996,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015094255,0.04497996,110470.0,110460.0,6.95885747]
["bitfinex","BTCUSD",1762015098972,0.04497996,110470.0,110460.0,6.9361255]
["bitfinex","BTCUSD",1762015100083,0.00521996,110470.0,110460.0,6.9361255]
["bitfinex","BTCUSD",1762015100289,0.04497996,110470.0,110460.0,6.9361255]
["bitfinex","BTCUSD",1762015101554,0.00521996,110470.0,110460.0,6.9361255]
["bitfinex","BTCUSD",1762015101762,0.04497996,110470.0,110460.0,6.9361255]
["bitfinex","BTCUSD",1762015103050,1e-08,110470.0,110460.0,6.9361255]
["bitfinex","BTCUSD",1762015103523,0.0002,110480.0,110470.0,3.52104462]
["bitfinex","BTCUSD",1762015103734,0.03996,110480.0,110470.0,4.50721679]
["bitfinex","BTCUSD",1762015104156,0.0002,110480.0,110470.0,4.50721679]
["bitfinex","BTCUSD",1762015104358,0.03996,110480.0,110470.0,3.68989592]
["bitfinex","BTCUSD",1762015104573,0.03996,110480.0,110470.0,4.53439908]
["bitfinex","BTCUSD",1762015104754,0.04196,110480.0,110470.0,4.53439908]
["bitfinex","BTCUSD",1762015106193,0.0022,110480.0,110470.0,4.53439908]
["bitfinex","BTCUSD",1762015106412,0.04196,110480.0,110470.0,4.53439908]
["bitfinex","BTCUSD",1762015107159,0.0022,110480.0,110470.0,4.53439908]
["bitfinex","BTCUSD",1762015107362,0.04196,110480.0,110470.0,4.53439908]
["bitfinex","BTCUSD",1762015107893,0.0022,110480.0,110470.0,4.53439908]
["bitfinex","BTCUSD",1762015108089,0.04196,110480.0,110470.0,4.53439908]
["bitfinex","BTCUSD",1762015108299,0.04196,110480.0,110470.0,4.60267783]
["bitfinex","BTCUSD",1762015108525,0.0022,110480.0,110470.0,4.60267783]
["bitfinex","BTCUSD",1762015108766,0.04196,110480.0,110470.0,4.60267783]
["bitfinex","BTCUSD",1762015109091,0.04217993,110480.0,110470.0,4.60267783]
["bitfinex","BTCUSD",1762015109291,0.00241993,110480.0,110470.0,4.60267783]
["bitfinex","BTCUSD",1762015109490,0.04217993,110480.0,110470.0,4.60267783]
["bitfinex","BTCUSD",1762015112184,0.04217993,110480.0,110470.0,4.53439908]
["bitfinex","BTCUSD",1762015113643,0.04217993,110480.0,110470.0,4.60223649]
["bitfinex","BTCUSD",1762015118841,0.04217993,110480.0,110470.0,1.60223649]
["bitfinex","BTCUSD",1762015128203,0.04217993,110480.0,110470.0,1.53439908]
["bitfinex","BTCUSD",1762015128529,0.04217993,110480.0,110470.0,1.60220254]
["bitfinex","BTCUSD",1762015131380,0.04217993,110480.0,110470.0,1.17983808]
["bitfinex","BTCUSD",1762015138747,0.04217993,110480.0,110470.0,0.60007691]
["bitfinex","BTCUSD",1762015139148,0.07836221,110480.0,110470.0,0.60007691]
["bitfinex","BTCUSD",1762015139351,0.07836221,110480.0,110470.0,1.02221561]
["bitfinex","BTCUSD",1762015140368,0.08847221,110480.0,110470.0,0.68221561]
["bitfinex","BTCUSD",1762015140772,0.07836221,110480.0,110470.0,0.68221561]
["bitfinex","BTCUSD",1762015141200,0.07836221,110480.0,110470.0,0.76969127]
["bitfinex","BTCUSD",1762015143929,0.04217993,110480.0,110470.0,0.76969127]
["bitfinex","BTCUSD",1762015144538,0.04871221,110480.0,110470.0,0.23630691]
["bitfinex","BTCUSD",1762015144737,0.08847221,110480.0,110470.0,0.23630691]
["bitfinex","BTCUSD",1762015144960,0.08847221,110480.0,110470.0,0.65844561]
["bitfinex","BTCUSD",1762015145159,0.09858221,110480.0,110470.0,0.63036561]
["bitfinex","BTCUSD",1762015145362,0.08847221,110480.0,110470.0,0.63036561]
["bitfinex","BTCUSD",1762015145581,0.08847221,110480.0,110470.0,0.65808561]
["bitfinex","BTCUSD",1762015145777,0.07836221,110480.0,110470.0,0.76541227]
["bitfinex","BTCUSD",1762015150840,0.07836221,110480.0,110470.0,0.68084561]
["bitfinex","BTCUSD",1762015151046,0.03860221,110480.0,110470.0,0.68084561]
["bitfinex","BTCUSD",1762015151269,0.07836221,110480.0,110470.0,0.68084561]
["bitfinex","BTCUSD",1762015153106,0.03860221,110480.0,110470.0,0.68084561]
["bitfinex","BTCUSD",1762015153426,0.07836221,110480.0,110470.0,0.68084561]
["bitfinex","BTCUSD",1762015154228,0.07836221,110480.0,110470.0,0.77066462]
["bitfinex","BTCUSD",1762015154665,0.03860221,110480.0,110470.0,0.77066462]
["bitfinex","BTCUSD",1762015154826,0.07836221,110480.0,110470.0,0.77066462]
["bitfinex","BTCUSD",1762015155028,0.03860221,110480.0,110470.0,0.77066462]
["bitfinex","BTCUSD",1762015155213,0.07836221,110480.0,110470.0,0.77066462]
["bitfinex","BTCUSD",1762015157731,0.03860221,110480.0,110470.0,0.77066462]
["bitfinex","BTCUSD",1762015157950,0.07836221,110480.0,110470.0,0.77066462]
["bitfinex","BTCUSD",1762015169765,0.07836221,110480.0,110470.0,0.68084561]
["bitfinex","BTCUSD",1762015170177,0.08847221,110480.0,110470.0,0.65808561]
["bitfinex","BTCUSD",1762015171488,0.08847221,110480.0,110470.0,0.68061561]
["bitfinex","BTCUSD",1762015173452,0.08847221,110480.0,110470.0,0.63036561]
["bitfinex","BTCUSD",1762015173654,0.07836221,110480.0,110470.0,0.65799561]
["bitfinex","BTCUSD",1762015173867,0.07836221,110480.0,110470.0,0.76557927]
["bitfinex","BTCUSD",1762015176394,0.07836221,110480.0,110470.0,0.68052561]
["bitfinex","BTCUSD",1762015177469,0.07836221,110480.0,110470.0,1.02052561]
["bitfinex","BTCUSD",1762015180619,0.03860221,110480.0,110470.0,1.02052561]
["bitfinex","BTCUSD",1762015180934,0.07836221,110480.0,110470.0,1.02052561]
["bitfinex","BTCUSD",1762015183381,0.03860221,110480.0,110470.0,1.02052561]
["bitfinex","BTCUSD",1762015183576,0.07836221,110480.0,110470.0,1.11034462]
["bitfinex","BTCUSD",1762015187862,0.03860221,110480.0,110470.0,1.11034462]
["bitfinex","BTCUSD",1762015188103,0.07836221,110480.0,110470.0,1.11034462]
["bitfinex","BTCUSD",1762015192098,0.03860221,110480.0,110470.0,1.11034462]
["bitfinex","BTCUSD",1762015192303,0.07836221,110480.0,110470.0,1.11034462]
["bitfinex","BTCUSD",1762015192501,0.03860221,110480.0,110470.0,1.11034462]
["bitfinex","BTCUSD",1762015192682,0.07836221,110480.0,110470.0,1.11034462]
["bitfinex","BTCUSD",1762015193466,0.07836221,110480.0,110470.0,1.11042843]
["bitfinex","BTCUSD",1762015198265,0.07836221,110480.0,110470.0,1.02060942]
["bitfinex","BTCUSD",1762015205376,0.03860221,110480.0,110470.0,1.02060942]
["bitfinex","BTCUSD",1762015205590,0.07836221,110480.0,110470.0,1.02060942]
["bitfinex","BTCUSD",1762015210641,0.09858221,110480.0,110470.0,0.36718229]
["bitfinex","BTCUSD",1762015210856,0.09858221,110480.0,110470.0,0.54822691]
["bitfinex","BTCUSD",1762015211776,0.09658221,110480.0,110470.0,0.54822691]
["bitfinex","BTCUSD",1762015211984,0.11921074,110480.0,110470.0,0.54822691]
["bitfinex","BTCUSD",1762015212196,0.12121074,110480.0,110470.0,0.54822691]
["bitfinex","BTCUSD",1762015212440,0.08847221,110480.0,110470.0,1.07640843]
["bitfinex","BTCUSD",1762015212645,0.07836221,110480.0,110470.0,1.11215843]
["bitfinex","BTCUSD",1762015213079,0.04217993,110480.0,110470.0,0.68993592]
["bitfinex","BTCUSD",1762015213310,0.07836221,110480.0,110470.0,0.23293462]
["bitfinex","BTCUSD",1762015213521,0.10555215,110480.0,110470.0,0.23293462]
["bitfinex","BTCUSD",1762015213737,0.28658039,110480.0,110470.0,0.23293462]
["bitfinex","BTCUSD",1762015214172,0.28658039,110480.0,110470.0,0.05189]
["bitfinex","BTCUSD",1762015214382,0.25739045,110480.0,110460.0,0.63047222]
["bitfinex","BTCUSD",1762015214811,0.25739045,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1762015215245,0.25739045,110480.0,110460.0,0.63047222]
["bitfinex","BTCUSD",1762015215838,0.25739045,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762015216041,0.25739045,110480.0,110460.0,0.63047222]
["bitfinex","BTCUSD",1762015216179,0.26039045,110480.0,110460.0,0.63047222]
["bitfinex","BTCUSD",1762015216433,0.26039045,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762015216665,0.03618228,110470.0,110460.0,0.63047222]
["bitfinex","BTCUSD",1762015218615,0.03718228,110470.0,110460.0,0.63047222]
["bitfinex","BTCUSD",1762015220305,0.03718228,110470.0,110460.0,0.71555773]
["bitfinex","BTCUSD",1762015220554,0.03618228,110470.0,110460.0,0.71555773]
["bitfinex","BTCUSD",1762015220794,0.03718228,110470.0,110460.0,0.71555773]
["bitfinex","BTCUSD",1762015221977,0.03718228,110470.0,110460.0,0.63047222]
["bitfinex","BTCUSD",1762015227393,0.07694228,110470.0,110460.0,0.63047222]
["bitfinex","BTCUSD",1762015233161,0.07694228,110470.0,110460.0,1.05269473]
["bitfinex","BTCUSD",1762015233277,0.07694228,110470.0,110460.0,0.63047222]
["bitfinex","BTCUSD",1762015233937,0.07594228,110470.0,110460.0,0.63047222]
["bitfinex","BTCUSD",1762015234138,0.07594228,110470.0,110460.0,0.63147222]
["bitfinex","BTCUSD",1762015234339,0.07594228,110470.0,110460.0,0.20924971]
["bitfinex","BTCUSD",1762015234581,0.2569869,110470.0,110460.0,0.63147222]
["bitfinex","BTCUSD",1762015234771,0.2569869,110470.0,110460.0,0.63047222]
["bitfinex","BTCUSD",1762015235132,0.2579869,110470.0,110460.0,0.63047222]
["bitfinex","BTCUSD",1762015236070,0.07694228,110470.0,110460.0,0.20825141]
["bitfinex","BTCUSD",1762015236270,0.07694228,110470.0,110460.0,0.63047392]
["bitfinex","BTCUSD",1762015236904,0.07694228,110470.0,110450.0,0.37025162]
["bitfinex","BTCUSD",1762015236905,0.73039827,110470.0,110450.0,0.37025162]
["bitfinex","BTCUSD",1762015237077,0.8806273,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762015237287,0.45840479,110460.0,110450.0,0.55132903]
["bitfinex","BTCUSD",1762015237462,0.49816479,110460.0,110450.0,0.55132903]
["bitfinex","BTCUSD",1762015237659,1.12864591,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762015237864,0.7064234,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762015239669,0.7094234,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762015239876,0.7094234,110460.0,110450.0,0.21132903]
["bitfinex","BTCUSD",1762015240106,0.7064234,110460.0,110450.0,0.21132903]
["bitfinex","BTCUSD",1762015240570,0.7094234,110460.0,110450.0,0.21132903]
["bitfinex","BTCUSD",1762015240798,0.7094234,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762015241020,0.7094234,110460.0,110450.0,0.21132903]
["bitfinex","BTCUSD",1762015241951,0.52836239,110460.0,110450.0,0.21132903]
["bitfinex","BTCUSD",1762015243250,0.7094234,110460.0,110450.0,0.21132903]
["bitfinex","BTCUSD",1762015243819,0.52836239,110460.0,110450.0,0.21132903]
["bitfinex","BTCUSD",1762015244163,0.10613988,110460.0,110450.0,0.21132903]
["bitfinex","BTCUSD",1762015244386,0.10613988,110460.0,110450.0,0.25057075]
["bitfinex","BTCUSD",1762015244592,0.0301976,110460.0,110450.0,0.67279326]
["bitfinex","BTCUSD",1762015244793,0.0699576,110460.0,110450.0,0.25057075]
["bitfinex","BTCUSD",1762015245004,0.0699576,110460.0,110450.0,0.67279326]
["bitfinex","BTCUSD",1762015245005,0.07894228,110460.0,110450.0,0.67279326]
["bitfinex","BTCUSD",1762015245207,0.003,110460.0,110450.0,0.67279326]
["bitfinex","BTCUSD",1762015245441,0.04276,110460.0,110450.0,1.43501577]
["bitfinex","BTCUSD",1762015245649,0.03976,110460.0,110450.0,1.0399843]
["bitfinex","BTCUSD",1762015245865,0.07594228,110460.0,110450.0,1.0399843]
["bitfinex","BTCUSD",1762015246043,0.03976,110460.0,110450.0,1.0399843]
["bitfinex","BTCUSD",1762015246239,0.07594228,110460.0,110450.0,1.0419843]
["bitfinex","BTCUSD",1762015246881,0.07594228,110460.0,110450.0,1.0399843]
["bitfinex","BTCUSD",1762015247103,0.07594228,110460.0,110450.0,1.0439843]
["bitfinex","BTCUSD",1762015248038,0.07594228,110460.0,110450.0,1.0449843]
["bitfinex","BTCUSD",1762015252801,0.07594228,110460.0,110450.0,1.0409843]
["bitfinex","BTCUSD",1762015253224,0.07594228,110460.0,110450.0,1.0429843]
["bitfinex","BTCUSD",1762015253439,0.07594228,110460.0,110450.0,1.04311817]
["bitfinex","BTCUSD",1762015253809,0.07594228,110460.0,110450.0,1.04211817]
["bitfinex","BTCUSD",1762015254442,0.07594228,110460.0,110450.0,1.04011817]
["bitfinex","BTCUSD",1762015254647,0.07594228,110460.0,110450.0,1.04411817]
["bitfinex","BTCUSD",1762015254855,0.07594228,110460.0,110450.0,1.04511817]
["bitfinex","BTCUSD",1762015257989,0.07594228,110460.0,110450.0,1.04111817]
["bitfinex","BTCUSD",1762015258198,0.07594228,110460.0,110450.0,1.04311817]
["bitfinex","BTCUSD",1762015258677,0.07594228,110460.0,110450.0,1.04111817]
["bitfinex","BTCUSD",1762015259097,0.07594228,110460.0,110450.0,1.04511817]
["bitfinex","BTCUSD",1762015260270,0.0746338,110460.0,110450.0,1.04511817]
["bitfinex","BTCUSD",1762015261614,0.0746338,110460.0,110450.0,1.04011817]
["bitfinex","BTCUSD",1762015262084,0.0746338,110460.0,110450.0,1.04211817]
["bitfinex","BTCUSD",1762015262530,0.0746338,110460.0,110450.0,1.04311817]
["bitfinex","BTCUSD",1762015263355,0.0746338,110460.0,110450.0,1.04111817]
["bitfinex","BTCUSD",1762015263589,0.0746338,110460.0,110450.0,1.04511817]
["bitfinex","BTCUSD",1762015270115,0.0746338,110460.0,110450.0,1.04111817]
["bitfinex","BTCUSD",1762015270313,0.0746338,110460.0,110450.0,1.04311817]
["bitfinex","BTCUSD",1762015270696,0.0746338,110460.0,110450.0,1.04211817]
["bitfinex","BTCUSD",1762015270902,0.0746338,110460.0,110450.0,1.04011817]
["bitfinex","BTCUSD",1762015271109,0.0746338,110460.0,110450.0,1.04211817]
["bitfinex","BTCUSD",1762015271524,0.0746338,110460.0,110450.0,1.01492713]
["bitfinex","BTCUSD",1762015271746,0.0746338,110460.0,110450.0,1.04211662]
["bitfinex","BTCUSD",1762015299962,0.0746338,110460.0,110450.0,1.06522662]
["bitfinex","BTCUSD",1762015300468,0.0746338,110460.0,110450.0,1.07701662]
["bitfinex","BTCUSD",1762015302956,0.0746338,110460.0,110450.0,1.05390662]
["bitfinex","BTCUSD",1762015303943,0.0746338,110460.0,110450.0,1.07701662]
["bitfinex","BTCUSD",1762015306029,0.0746338,110460.0,110450.0,1.05390662]
["bitfinex","BTCUSD",1762015306239,0.0746338,110460.0,110450.0,1.07701662]
["bitfinex","BTCUSD",1762015312678,0.0746338,110460.0,110450.0,1.57701662]
["bitfinex","BTCUSD",1762015313340,0.0746338,110460.0,110450.0,1.57701714]
["bitfinex","BTCUSD",1762015317375,0.0746338,110460.0,110450.0,1.59243714]
["bitfinex","BTCUSD",1762015321300,0.07453042,110460.0,110450.0,1.59243714]
["bitfinex","BTCUSD",1762015322372,0.01011,110470.0,110460.0,0.52106101]
["bitfinex","BTCUSD",1762015322598,0.08605228,110470.0,110460.0,1.50679382]
["bitfinex","BTCUSD",1762015323011,0.08605228,110470.0,110460.0,1.53398262]
["bitfinex","BTCUSD",1762015324129,0.08705228,110470.0,110460.0,1.53398262]
["bitfinex","BTCUSD",1762015325094,0.04629228,110470.0,110460.0,1.53398262]
["bitfinex","BTCUSD",1762015325311,0.08605228,110470.0,110460.0,1.53398262]
["bitfinex","BTCUSD",1762015326148,0.08605228,110470.0,110460.0,1.53598262]
["bitfinex","BTCUSD",1762015330449,0.03618228,110470.0,110460.0,1.53598262]
["bitfinex","BTCUSD",1762015330660,0.07594228,110470.0,110460.0,1.53598262]
["bitfinex","BTCUSD",1762015331487,0.03618228,110470.0,110460.0,1.53598262]
["bitfinex","BTCUSD",1762015331703,0.07594228,110470.0,110460.0,1.53598262]
["bitfinex","BTCUSD",1762015341942,0.07590228,110470.0,110460.0,1.53598262]
["bitfinex","BTCUSD",1762015346543,0.03618228,110470.0,110460.0,1.53598262]
["bitfinex","BTCUSD",1762015346772,0.07590228,110470.0,110460.0,1.53598262]
["bitfinex","BTCUSD",1762015362548,0.03618228,110470.0,110460.0,1.53598262]
["bitfinex","BTCUSD",1762015362752,0.07590228,110470.0,110460.0,1.53598262]
["bitfinex","BTCUSD",1762015373364,0.07590228,110470.0,110460.0,1.53572268]
["bitfinex","BTCUSD",1762015377084,0.07590228,110470.0,110460.0,1.11349575]
["bitfinex","BTCUSD",1762015382390,0.03618228,110470.0,110460.0,1.11349575]
["bitfinex","BTCUSD",1762015382606,0.07590228,110470.0,110460.0,1.11349575]
["bitfinex","BTCUSD",1762015385891,0.00041993,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762015386079,0.00041993,110480.0,110470.0,0.60269888]
["bitfinex","BTCUSD",1762015386264,0.00041993,110480.0,110470.0,1.02492581]
["bitfinex","BTCUSD",1762015386463,0.04013993,110480.0,110470.0,1.05210874]
["bitfinex","BTCUSD",1762015387114,0.04113993,110480.0,110470.0,1.05210874]
["bitfinex","BTCUSD",1762015387515,0.04113993,110480.0,110470.0,1.05310874]
["bitfinex","BTCUSD",1762015387714,0.04013993,110480.0,110470.0,1.05310874]
["bitfinex","BTCUSD",1762015387950,0.04013993,110480.0,110470.0,1.05710874]
["bitfinex","BTCUSD",1762015392650,0.00041993,110480.0,110470.0,1.05710874]
["bitfinex","BTCUSD",1762015392856,0.04013993,110480.0,110470.0,1.05710874]
["bitfinex","BTCUSD",1762015394802,0.05024993,110480.0,110470.0,1.05710874]
["bitfinex","BTCUSD",1762015395637,0.04013993,110480.0,110470.0,1.05710874]
["bitfinex","BTCUSD",1762015395842,0.05024993,110480.0,110470.0,1.05710874]
["bitfinex","BTCUSD",1762015396449,0.05024993,110480.0,110470.0,0.60500755]
["bitfinex","BTCUSD",1762015396651,0.05024993,110480.0,110470.0,1.00325448]
["bitfinex","BTCUSD",1762015398091,0.00041993,110480.0,110470.0,6.44946141]
["bitfinex","BTCUSD",1762015398310,0.04013993,110480.0,110470.0,6.44946141]
["bitfinex","BTCUSD",1762015398555,0.04013993,110480.0,110470.0,6.02723448]
["bitfinex","BTCUSD",1762015398778,0.04013993,110480.0,110470.0,6.09635046]
["bitfinex","BTCUSD",1762015401906,0.00041993,110480.0,110470.0,6.09635046]
["bitfinex","BTCUSD",1762015402060,0.04013993,110480.0,110470.0,6.09635046]
["bitfinex","BTCUSD",1762015405441,0.04013993,110480.0,110470.0,3.09635046]
["bitfinex","BTCUSD",1762015405596,0.05024993,110480.0,110470.0,3.09635046]
["bitfinex","BTCUSD",1762015406243,0.00041993,110480.0,110470.0,3.09635046]
["bitfinex","BTCUSD",1762015406449,0.04013993,110480.0,110470.0,3.09635046]
["bitfinex","BTCUSD",1762015427669,0.00041993,110480.0,110470.0,3.09635046]
["bitfinex","BTCUSD",1762015427845,0.04013993,110480.0,110470.0,3.09635046]
["bitfinex","BTCUSD",1762015431014,0.04013993,110480.0,110470.0,6.09635046]
["bitfinex","BTCUSD",1762015432818,0.00041993,110480.0,110470.0,6.09635046]
["bitfinex","BTCUSD",1762015433026,0.04013993,110480.0,110470.0,6.09635046]
["bitfinex","BTCUSD",1762015435339,0.04013993,110480.0,110470.0,6.51830705]
["bitfinex","BTCUSD",1762015442938,0.00041993,110480.0,110470.0,6.51830705]
["bitfinex","BTCUSD",1762015443118,10.04649228,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762015443319,10.04697151,110500.0,110490.0,0.6677962]
["bitfinex","BTCUSD",1762015443653,10.08713125,110500.0,110490.0,0.6677962]
["bitfinex","BTCUSD",1762015443886,10.04741125,110500.0,110490.0,0.69497628]
["bitfinex","BTCUSD",1762015444095,10.08713125,110500.0,110490.0,0.69497628]
["bitfinex","BTCUSD",1762015444733,10.04741125,110500.0,110490.0,0.69497628]
["bitfinex","BTCUSD",1762015445192,10.08713125,110500.0,110490.0,0.69497628]
["bitfinex","BTCUSD",1762015445392,10.04941125,110500.0,110490.0,0.69497628]
["bitfinex","BTCUSD",1762015445806,10.08913125,110500.0,110490.0,0.69497628]
["bitfinex","BTCUSD",1762015447554,10.04941125,110500.0,110490.0,0.69497628]
["bitfinex","BTCUSD",1762015447768,10.08913125,110500.0,110490.0,0.69497628]
["bitfinex","BTCUSD",1762015447974,10.04941125,110500.0,110490.0,0.70391042]
["bitfinex","BTCUSD",1762015448193,10.08913125,110500.0,110490.0,0.70391042]
["bitfinex","BTCUSD",1762015448399,10.04941125,110500.0,110490.0,0.70391042]
["bitfinex","BTCUSD",1762015448632,10.08913125,110500.0,110490.0,0.70391042]
["bitfinex","BTCUSD",1762015448853,10.04941125,110500.0,110490.0,0.70391042]
["bitfinex","BTCUSD",1762015449090,10.08913125,110500.0,110490.0,0.70391042]
["bitfinex","BTCUSD",1762015449964,10.08913125,110500.0,110490.0,0.66770783]
["bitfinex","BTCUSD",1762015450216,10.04941125,110500.0,110490.0,0.66770783]
["bitfinex","BTCUSD",1762015450431,10.08913125,110500.0,110490.0,0.66770783]
["bitfinex","BTCUSD",1762015450867,10.04941125,110500.0,110490.0,0.66770783]
["bitfinex","BTCUSD",1762015451096,10.08913125,110500.0,110490.0,0.66770783]
["bitfinex","BTCUSD",1762015454008,10.04941125,110500.0,110490.0,0.75752684]
["bitfinex","BTCUSD",1762015454617,10.08913125,110500.0,110490.0,1.2033886]
["bitfinex","BTCUSD",1762015454754,10.04941125,110500.0,110490.0,1.2033886]
["bitfinex","BTCUSD",1762015455138,10.08913125,110500.0,110490.0,0.78129684]
["bitfinex","BTCUSD",1762015455342,10.04941125,110500.0,110490.0,0.78129684]
["bitfinex","BTCUSD",1762015455501,10.08913125,110500.0,110490.0,0.78129684]
["bitfinex","BTCUSD",1762015456312,10.08913125,110500.0,110490.0,0.75752684]
["bitfinex","BTCUSD",1762015456522,10.04941125,110500.0,110490.0,0.75752684]
["bitfinex","BTCUSD",1762015456705,10.08913125,110500.0,110490.0,0.75752684]
["bitfinex","BTCUSD",1762015457560,10.08913125,110500.0,110490.0,0.78129684]
["bitfinex","BTCUSD",1762015459201,10.04941125,110500.0,110490.0,0.78129684]
["bitfinex","BTCUSD",1762015459425,10.08913125,110500.0,110490.0,0.78129684]
["bitfinex","BTCUSD",1762015460440,10.04941125,110500.0,110490.0,0.78129684]
["bitfinex","BTCUSD",1762015460639,10.08913125,110500.0,110490.0,0.78129684]
["bitfinex","BTCUSD",1762015462883,10.08913125,110500.0,110490.0,0.75752684]
["bitfinex","BTCUSD",1762015464371,10.08913125,110500.0,110490.0,0.78092684]
["bitfinex","BTCUSD",1762015465000,10.08913125,110500.0,110490.0,0.69110783]
["bitfinex","BTCUSD",1762015466637,10.01322897,110500.0,110490.0,1.03110783]
["bitfinex","BTCUSD",1762015466845,10.04283897,110500.0,110490.0,1.45319959]
["bitfinex","BTCUSD",1762015467443,10.00111897,110500.0,110490.0,1.45319959]
["bitfinex","BTCUSD",1762015467672,10.04083897,110500.0,110490.0,1.45319959]
["bitfinex","BTCUSD",1762015467881,10.04083897,110500.0,110490.0,1.5440186]
["bitfinex","BTCUSD",1762015468297,10.04083897,110500.0,110490.0,1.5430186]
["bitfinex","BTCUSD",1762015468742,10.04083897,110500.0,110490.0,1.5470186]
["bitfinex","BTCUSD",1762015469197,10.04083897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015470892,10.00111897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015471067,10.04083897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015472527,10.00111897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015472723,10.04083897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015474423,10.00111897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015474869,10.04083897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015475492,10.00111897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015475925,10.04083897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015477192,10.00111897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015477613,10.04083897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015483141,10.00111897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015483376,10.04083897,110500.0,110490.0,1.5480186]
["bitfinex","BTCUSD",1762015484029,9.48398874,110500.0,110490.0,3.97011036]
["bitfinex","BTCUSD",1762015484242,9.48398874,110500.0,110490.0,6.5480186]
["bitfinex","BTCUSD",1762015484463,9.52370874,110500.0,110490.0,6.5480186]
["bitfinex","BTCUSD",1762015485422,9.06604716,110500.0,110490.0,6.5480186]
["bitfinex","BTCUSD",1762015485649,9.10576716,110500.0,110490.0,6.5480186]
["bitfinex","BTCUSD",1762015488566,9.06604716,110500.0,110490.0,6.5480186]
["bitfinex","BTCUSD",1762015488776,9.10576716,110500.0,110490.0,6.5480186]
["bitfinex","BTCUSD",1762015490228,9.06604716,110500.0,110490.0,6.5480186]
["bitfinex","BTCUSD",1762015490431,9.10576716,110500.0,110490.0,6.5480186]
["bitfinex","BTCUSD",1762015490845,8.62941149,110500.0,110490.0,6.5480186]
["bitfinex","BTCUSD",1762015491070,8.57105993,110500.0,110490.0,6.5480186]
["bitfinex","BTCUSD",1762015491623,8.57105993,110500.0,110490.0,6.97011036]
["bitfinex","BTCUSD",1762015492037,8.57105993,110500.0,110490.0,6.54795023]
["bitfinex","BTCUSD",1762015492245,8.53133993,110500.0,110490.0,6.54795023]
["bitfinex","BTCUSD",1762015492449,8.57105993,110500.0,110490.0,6.97004199]
["bitfinex","BTCUSD",1762015492652,8.57105993,110500.0,110490.0,6.54795023]
["bitfinex","BTCUSD",1762015493057,8.57105993,110500.0,110490.0,6.12307933]
["bitfinex","BTCUSD",1762015493269,8.53133993,110500.0,110490.0,6.32328118]
["bitfinex","BTCUSD",1762015493425,8.57105993,110500.0,110490.0,6.35045512]
["bitfinex","BTCUSD",1762015493840,8.57105993,110500.0,110490.0,6.35952308]
["bitfinex","BTCUSD",1762015494041,8.57105993,110500.0,110490.0,6.33439398]
["bitfinex","BTCUSD",1762015495184,8.57105993,110500.0,110490.0,6.19948628]
["bitfinex","BTCUSD",1762015495384,8.53133993,110500.0,110490.0,6.19908902]
["bitfinex","BTCUSD",1762015495605,8.57105993,110500.0,110490.0,6.19908902]
["bitfinex","BTCUSD",1762015495807,8.57105993,110500.0,110490.0,6.26826508]
["bitfinex","BTCUSD",1762015496089,8.57105993,110500.0,110490.0,6.60826508]
["bitfinex","BTCUSD",1762015496248,8.53133993,110500.0,110490.0,6.60426508]
["bitfinex","BTCUSD",1762015496453,8.57105993,110500.0,110490.0,6.60426508]
["bitfinex","BTCUSD",1762015496691,8.57105993,110500.0,110490.0,6.60526508]
["bitfinex","BTCUSD",1762015497201,8.57105993,110500.0,110490.0,6.60426508]
["bitfinex","BTCUSD",1762015497981,8.57105993,110500.0,110490.0,6.51444607]
["bitfinex","BTCUSD",1762015498949,8.53133993,110500.0,110490.0,6.51444607]
["bitfinex","BTCUSD",1762015499282,8.57105993,110500.0,110490.0,6.51444607]
["bitfinex","BTCUSD",1762015500237,8.59775993,110500.0,110490.0,6.49040607]
["bitfinex","BTCUSD",1762015500447,8.62028993,110500.0,110490.0,6.40204001]
["bitfinex","BTCUSD",1762015500657,8.59775993,110500.0,110490.0,6.51044902]
["bitfinex","BTCUSD",1762015500879,8.59775993,110500.0,110490.0,6.52230902]
["bitfinex","BTCUSD",1762015501096,8.59775993,110500.0,110490.0,6.55117902]
["bitfinex","BTCUSD",1762015501446,8.59775993,110500.0,110490.0,6.55017902]
["bitfinex","BTCUSD",1762015501803,8.59775993,110500.0,110490.0,6.55217902]
["bitfinex","BTCUSD",1762015502152,8.59775993,110500.0,110490.0,6.46336001]
["bitfinex","BTCUSD",1762015503071,8.57105993,110500.0,110490.0,6.46336001]
["bitfinex","BTCUSD",1762015504835,8.57105993,110500.0,110490.0,5.61957375]
["bitfinex","BTCUSD",1762015505044,8.57105993,110500.0,110490.0,6.46336001]
["bitfinex","BTCUSD",1762015510079,8.57105993,110500.0,110490.0,5.61957375]
["bitfinex","BTCUSD",1762015510374,8.57105993,110500.0,110490.0,6.46336001]
["bitfinex","BTCUSD",1762015511245,8.53133993,110500.0,110490.0,6.46336001]
["bitfinex","BTCUSD",1762015511474,8.57105993,110500.0,110490.0,6.46336001]
["bitfinex","BTCUSD",1762015513024,8.53133993,110500.0,110490.0,6.46336001]
["bitfinex","BTCUSD",1762015513235,8.57105993,110500.0,110490.0,6.43618607]
["bitfinex","BTCUSD",1762015513444,8.53133993,110500.0,110490.0,6.43618607]
["bitfinex","BTCUSD",1762015513674,8.60378993,110500.0,110490.0,5.54493981]
["bitfinex","BTCUSD",1762015513872,8.60378993,110500.0,110490.0,6.47854508]
["bitfinex","BTCUSD",1762015513873,8.63100993,110500.0,110490.0,6.47854508]
["bitfinex","BTCUSD",1762015514011,8.59128993,110500.0,110490.0,6.49713508]
["bitfinex","BTCUSD",1762015514213,8.60378993,110500.0,110490.0,6.49713508]
["bitfinex","BTCUSD",1762015514418,8.60378993,110500.0,110490.0,6.07524195]
["bitfinex","BTCUSD",1762015515253,8.57105993,110500.0,110490.0,6.07524195]
["bitfinex","BTCUSD",1762015515486,8.57105993,110500.0,110490.0,6.10411195]
["bitfinex","BTCUSD",1762015516100,8.58981993,110500.0,110490.0,6.10411195]
["bitfinex","BTCUSD",1762015516257,8.58981993,110500.0,110490.0,6.07524195]
["bitfinex","BTCUSD",1762015517325,8.63100993,110500.0,110490.0,3.95497294]
["bitfinex","BTCUSD",1762015517541,8.63100993,110500.0,110490.0,3.97356294]
["bitfinex","BTCUSD",1762015517744,8.60378993,110500.0,110490.0,3.98542294]
["bitfinex","BTCUSD",1762015517980,8.60378993,110500.0,110490.0,4.40731607]
["bitfinex","BTCUSD",1762015517981,8.09285723,110500.0,110490.0,4.40731607]
["bitfinex","BTCUSD",1762015518188,8.13257723,110500.0,110490.0,6.45652898]
["bitfinex","BTCUSD",1762015518395,8.13257723,110500.0,110490.0,6.57352191]
["bitfinex","BTCUSD",1762015519294,8.13257723,110500.0,110490.0,6.553179]
["bitfinex","BTCUSD",1762015523268,8.15393723,110500.0,110490.0,6.524309]
["bitfinex","BTCUSD",1762015523797,8.15393723,110500.0,110490.0,6.556439]
["bitfinex","BTCUSD",1762015523936,8.15393723,110500.0,110490.0,6.52926508]
["bitfinex","BTCUSD",1762015524135,8.15393723,110500.0,110490.0,6.556439]
["bitfinex","BTCUSD",1762015524765,8.15393723,110500.0,110490.0,6.52926508]
["bitfinex","BTCUSD",1762015524964,8.13257723,110500.0,110490.0,6.556439]
["bitfinex","BTCUSD",1762015525141,8.13257723,110500.0,110490.0,6.52926508]
["bitfinex","BTCUSD",1762015525340,8.15393723,110500.0,110490.0,6.49713508]
["bitfinex","BTCUSD",1762015525542,8.16935723,110500.0,110490.0,6.49713508]
["bitfinex","BTCUSD",1762015526409,8.14799723,110500.0,110490.0,6.52926508]
["bitfinex","BTCUSD",1762015526967,8.13257723,110500.0,110490.0,6.52926508]
["bitfinex","BTCUSD",1762015528518,7.39641589,110500.0,110490.0,6.53926507]
["bitfinex","BTCUSD",1762015528747,7.26764226,110500.0,110490.0,7.00867027]
["bitfinex","BTCUSD",1762015528984,7.18802072,110500.0,110490.0,6.56643423]
["bitfinex","BTCUSD",1762015529203,6.87478528,110500.0,110490.0,6.56643423]
["bitfinex","BTCUSD",1762015529544,6.70629756,110500.0,110490.0,6.56443423]
["bitfinex","BTCUSD",1762015529853,6.34527261,110500.0,110490.0,6.56343423]
["bitfinex","BTCUSD",1762015530064,6.19295781,110500.0,110490.0,6.63077265]
["bitfinex","BTCUSD",1762015530257,6.03821969,110500.0,110490.0,6.63177265]
["bitfinex","BTCUSD",1762015533017,6.03821969,110500.0,110490.0,6.1435411]
["bitfinex","BTCUSD",1762015533269,6.03821969,110500.0,110490.0,6.56543423]
["bitfinex","BTCUSD",1762015533791,6.06954969,110500.0,110490.0,5.58869897]
["bitfinex","BTCUSD",1762015534044,6.07154969,110500.0,110490.0,6.02975294]
["bitfinex","BTCUSD",1762015534460,6.07154969,110500.0,110490.0,5.98342294]
["bitfinex","BTCUSD",1762015535263,6.06954969,110500.0,110490.0,6.02975294]
["bitfinex","BTCUSD",1762015535419,6.07154969,110500.0,110490.0,6.02975294]
["bitfinex","BTCUSD",1762015535759,6.07154969,110500.0,110490.0,6.02875294]
["bitfinex","BTCUSD",1762015535978,6.07154969,110500.0,110490.0,6.11857195]
["bitfinex","BTCUSD",1762015536310,6.04021969,110500.0,110490.0,6.11857195]
["bitfinex","BTCUSD",1762015538182,6.07154969,110500.0,110490.0,6.07224195]
["bitfinex","BTCUSD",1762015538395,6.09503969,110500.0,110490.0,6.07224195]
["bitfinex","BTCUSD",1762015539932,6.09503969,110500.0,110490.0,6.11857195]
["bitfinex","BTCUSD",1762015543820,6.14270969,110500.0,110490.0,6.07224195]
["bitfinex","BTCUSD",1762015544629,6.09503969,110500.0,110490.0,6.11857195]
["bitfinex","BTCUSD",1762015545613,6.06370969,110500.0,110490.0,6.54046508]
["bitfinex","BTCUSD",1762015545985,6.04021969,110500.0,110490.0,6.54046508]
["bitfinex","BTCUSD",1762015546222,6.07993969,110500.0,110490.0,6.54046508]
["bitfinex","BTCUSD",1762015548363,6.11126969,110500.0,110490.0,6.54046508]
["bitfinex","BTCUSD",1762015548554,6.07993969,110500.0,110490.0,6.54046508]
["bitfinex","BTCUSD",1762015551719,6.04021969,110500.0,110490.0,6.54046508]
["bitfinex","BTCUSD",1762015552130,6.07993969,110500.0,110490.0,6.54046508]
["bitfinex","BTCUSD",1762015552355,6.04021969,110500.0,110490.0,6.54046508]
["bitfinex","BTCUSD",1762015552586,6.07993969,110500.0,110490.0,6.54046508]
["bitfinex","BTCUSD",1762015552998,6.04021969,110500.0,110490.0,6.54046508]
["bitfinex","BTCUSD",1762015553209,6.07993969,110500.0,110490.0,6.54046508]
["bitfinex","BTCUSD",1762015557323,6.07993969,110500.0,110490.0,6.54057026]
["bitfinex","BTCUSD",1762015563150,6.04021969,110500.0,110490.0,6.54057026]
["bitfinex","BTCUSD",1762015563353,6.07993969,110500.0,110490.0,6.54057026]
["bitfinex","BTCUSD",1762015567652,6.04021969,110500.0,110490.0,6.54057026]
["bitfinex","BTCUSD",1762015568104,6.07993969,110500.0,110490.0,6.54057026]
["bitfinex","BTCUSD",1762015568416,6.04021969,110500.0,110490.0,6.54057026]
["bitfinex","BTCUSD",1762015568610,6.07993969,110500.0,110490.0,6.54057026]
["bitfinex","BTCUSD",1762015570355,6.04021969,110500.0,110490.0,6.54057026]
["bitfinex","BTCUSD",1762015570557,6.07993969,110500.0,110490.0,6.54057026]
["bitfinex","BTCUSD",1762015571951,6.07993969,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015573210,6.04021969,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015573419,6.07993969,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015573619,6.04021969,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015574052,6.07993969,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015574482,6.04021969,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015574696,6.07993969,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015577051,6.04021969,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015577536,6.07993969,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015577834,5.62751138,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015578080,5.66723138,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015578734,5.66523138,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015579168,5.67023138,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015580497,5.63051138,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015580726,5.67023138,110500.0,110490.0,6.56774443]
["bitfinex","BTCUSD",1762015582418,5.63051138,110500.0,110490.0,6.99969014]
["bitfinex","BTCUSD",1762015582559,5.67023138,110500.0,110490.0,6.57774442]
["bitfinex","BTCUSD",1762015585900,5.63051138,110500.0,110490.0,6.57774442]
["bitfinex","BTCUSD",1762015586096,5.67023138,110500.0,110490.0,6.57774442]
["bitfinex","BTCUSD",1762015586597,5.63051138,110500.0,110490.0,6.57774442]
["bitfinex","BTCUSD",1762015586804,5.67023138,110500.0,110490.0,6.57774442]
["bitfinex","BTCUSD",1762015588026,5.67023138,110500.0,110490.0,6.99969014]
["bitfinex","BTCUSD",1762015588027,5.1357884,110500.0,110490.0,6.99969014]
["bitfinex","BTCUSD",1762015588220,5.11914126,110500.0,110490.0,6.99969014]
["bitfinex","BTCUSD",1762015591276,5.11414126,110500.0,110490.0,6.99969014]
["bitfinex","BTCUSD",1762015591603,5.11614126,110500.0,110490.0,6.99969014]
["bitfinex","BTCUSD",1762015591921,5.11614126,110500.0,110490.0,7.06904271]
["bitfinex","BTCUSD",1762015592870,5.11614126,110500.0,110490.0,6.64709699]
["bitfinex","BTCUSD",1762015594395,5.11614126,110500.0,110490.0,7.06904271]
["bitfinex","BTCUSD",1762015595944,4.60496871,110500.0,110490.0,7.06904271]
["bitfinex","BTCUSD",1762015597419,4.60496871,110500.0,110490.0,6.99969014]
["bitfinex","BTCUSD",1762015599252,3.68887616,110500.0,110490.0,8.3052473]
["bitfinex","BTCUSD",1762015599802,3.35444817,110500.0,110490.0,8.3052473]
["bitfinex","BTCUSD",1762015600058,3.12782928,110500.0,110490.0,7.03941014]
["bitfinex","BTCUSD",1762015600272,2.79280347,110500.0,110490.0,8.3062473]
["bitfinex","BTCUSD",1762015600480,2.74180638,110500.0,110490.0,8.3062473]
["bitfinex","BTCUSD",1762015600680,2.62786765,110500.0,110490.0,8.3052473]
["bitfinex","BTCUSD",1762015600888,2.47611803,110500.0,110490.0,8.3052473]
["bitfinex","BTCUSD",1762015601101,2.47611803,110500.0,110490.0,8.3062473]
["bitfinex","BTCUSD",1762015601102,2.20295167,110500.0,110490.0,8.3062473]
["bitfinex","BTCUSD",1762015601303,2.11589564,110500.0,110490.0,8.3062473]
["bitfinex","BTCUSD",1762015601718,1.77834821,110500.0,110490.0,8.3062473]
["bitfinex","BTCUSD",1762015601929,1.02347498,110500.0,110490.0,8.38301339]
["bitfinex","BTCUSD",1762015602134,0.89112378,110500.0,110490.0,8.4043563]
["bitfinex","BTCUSD",1762015602357,0.72340088,110500.0,110490.0,8.4043563]
["bitfinex","BTCUSD",1762015602563,0.67146251,110500.0,110490.0,8.4043563]
["bitfinex","BTCUSD",1762015602770,0.47365186,110500.0,110490.0,8.4033563]
["bitfinex","BTCUSD",1762015602999,0.18836331,110500.0,110490.0,8.4033563]
["bitfinex","BTCUSD",1762015603211,0.0002,110510.0,110500.0,0.53099546]
["bitfinex","BTCUSD",1762015603417,0.0002479,110510.0,110500.0,6.16648445]
["bitfinex","BTCUSD",1762015603631,0.0002479,110510.0,110500.0,6.22201445]
["bitfinex","BTCUSD",1762015604042,0.0002479,110510.0,110500.0,6.24917907]
["bitfinex","BTCUSD",1762015604876,0.0002479,110510.0,110500.0,8.35890767]
["bitfinex","BTCUSD",1762015605086,0.0002479,110510.0,110500.0,8.35383767]
["bitfinex","BTCUSD",1762015605320,0.0002,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762015605537,0.0042,110530.0,110520.0,8.05356703]
["bitfinex","BTCUSD",1762015605753,0.00424788,110530.0,110520.0,8.16894703]
["bitfinex","BTCUSD",1762015605974,0.00424788,110530.0,110520.0,6.91394987]
["bitfinex","BTCUSD",1762015608018,0.00624788,110530.0,110520.0,6.91394987]
["bitfinex","BTCUSD",1762015610629,1e-08,110530.0,110520.0,8.26450993]
["bitfinex","BTCUSD",1762015610919,0.0002,110540.0,110530.0,5.52187633]
["bitfinex","BTCUSD",1762015611136,0.0002,110540.0,110530.0,6.91683078]
["bitfinex","BTCUSD",1762015611339,0.001,110550.0,110540.0,7.20964285]
["bitfinex","BTCUSD",1762015611489,0.001,110550.0,110540.0,6.89043713]
["bitfinex","BTCUSD",1762015611686,0.001,110550.0,110540.0,6.98025614]
["bitfinex","BTCUSD",1762015611884,0.00121972,110550.0,110540.0,6.98025614]
["bitfinex","BTCUSD",1762015612089,0.00121972,110550.0,110540.0,6.58155042]
["bitfinex","BTCUSD",1762015612497,0.03638972,110550.0,110540.0,6.49080142]
["bitfinex","BTCUSD",1762015613361,0.07618972,110550.0,110540.0,6.49080142]
["bitfinex","BTCUSD",1762015613577,0.07718972,110550.0,110540.0,6.49080142]
["bitfinex","BTCUSD",1762015613999,0.07618972,110550.0,110540.0,6.49080142]
["bitfinex","BTCUSD",1762015614743,0.04101972,110550.0,110540.0,6.49080142]
["bitfinex","BTCUSD",1762015615189,0.04101972,110550.0,110540.0,5.64690998]
["bitfinex","BTCUSD",1762015615405,0.04101972,110550.0,110540.0,6.49080142]
["bitfinex","BTCUSD",1762015615616,0.04101972,110550.0,110540.0,6.58062043]
["bitfinex","BTCUSD",1762015618458,0.00121972,110550.0,110540.0,7.00256615]
["bitfinex","BTCUSD",1762015618678,0.04101972,110550.0,110540.0,7.00349614]
["bitfinex","BTCUSD",1762015619296,0.00121972,110550.0,110540.0,7.00349614]
["bitfinex","BTCUSD",1762015619512,0.04101972,110550.0,110540.0,6.58053914]
["bitfinex","BTCUSD",1762015619723,0.04401972,110550.0,110540.0,6.58053914]
["bitfinex","BTCUSD",1762015619950,0.00421972,110550.0,110540.0,6.58053914]
["bitfinex","BTCUSD",1762015620138,0.00121972,110550.0,110540.0,6.58053914]
["bitfinex","BTCUSD",1762015620342,0.00221972,110550.0,110540.0,6.58053914]
["bitfinex","BTCUSD",1762015621423,0.00221972,110550.0,110540.0,6.64704433]
["bitfinex","BTCUSD",1762015637258,0.00221972,110550.0,110540.0,6.73474433]
["bitfinex","BTCUSD",1762015646718,0.00221972,110550.0,110540.0,6.83009433]
["bitfinex","BTCUSD",1762015646934,0.00221972,110550.0,110540.0,6.73474433]
["bitfinex","BTCUSD",1762015649033,0.00221972,110550.0,110540.0,6.78912433]
["bitfinex","BTCUSD",1762015649254,0.00221972,110550.0,110540.0,6.73474433]
["bitfinex","BTCUSD",1762015650770,0.00221972,110550.0,110540.0,6.24679906]
["bitfinex","BTCUSD",1762015650981,0.14807972,110550.0,110540.0,5.76982898]
["bitfinex","BTCUSD",1762015651200,0.14807972,110550.0,110540.0,6.19126906]
["bitfinex","BTCUSD",1762015651393,0.07259972,110550.0,110540.0,6.27842906]
["bitfinex","BTCUSD",1762015651638,0.07259972,110550.0,110540.0,6.69986914]
["bitfinex","BTCUSD",1762015652071,0.07259972,110550.0,110540.0,6.61270914]
["bitfinex","BTCUSD",1762015652275,0.07259972,110550.0,110540.0,6.58946914]
["bitfinex","BTCUSD",1762015652927,0.07259972,110550.0,110540.0,6.67662914]
["bitfinex","BTCUSD",1762015654758,0.07259972,110550.0,110540.0,6.58892914]
["bitfinex","BTCUSD",1762015654961,0.07259972,110550.0,110540.0,6.50176914]
["bitfinex","BTCUSD",1762015655260,0.11239972,110550.0,110540.0,6.50176914]
["bitfinex","BTCUSD",1762015655554,0.18787972,110550.0,110540.0,6.08032906]
["bitfinex","BTCUSD",1762015656036,0.18787972,110550.0,110540.0,6.07939907]
["bitfinex","BTCUSD",1762015656289,0.18787972,110550.0,110540.0,6.08032906]
["bitfinex","BTCUSD",1762015656717,0.14807972,110550.0,110540.0,6.08032906]
["bitfinex","BTCUSD",1762015656916,0.18787972,110550.0,110540.0,6.08032906]
["bitfinex","BTCUSD",1762015657106,0.11239972,110550.0,110540.0,6.08032906]
["bitfinex","BTCUSD",1762015657446,0.11239972,110550.0,110540.0,6.50176914]
["bitfinex","BTCUSD",1762015658095,0.18787972,110550.0,110540.0,6.50176914]
["bitfinex","BTCUSD",1762015658971,0.11239972,110550.0,110540.0,6.50176914]
["bitfinex","BTCUSD",1762015659594,0.04201972,110550.0,110540.0,6.50176914]
["bitfinex","BTCUSD",1762015659799,0.04201972,110550.0,110540.0,6.58892914]
["bitfinex","BTCUSD",1762015660383,0.08519972,110550.0,110540.0,6.58892914]
["bitfinex","BTCUSD",1762015660926,0.08519972,110550.0,110540.0,5.56906997]
["bitfinex","BTCUSD",1762015660927,0.18852972,110550.0,110540.0,5.56906997]
["bitfinex","BTCUSD",1762015661137,0.18852972,110550.0,110540.0,5.94237006]
["bitfinex","BTCUSD",1762015662221,0.18752972,110550.0,110540.0,5.94237006]
["bitfinex","BTCUSD",1762015662419,0.18852972,110550.0,110540.0,5.94237006]
["bitfinex","BTCUSD",1762015664810,0.18852972,110550.0,110540.0,5.94237006]
["bitfinex","BTCUSD",1762015665711,0.224712,110550.0,110540.0,5.94237006]
["bitfinex","BTCUSD",1762015666274,0.224712,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015669115,0.224712,110550.0,110540.0,3.03218907]
["bitfinex","BTCUSD",1762015669455,0.224712,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015670763,0.224712,110550.0,110540.0,2.52092998]
["bitfinex","BTCUSD",1762015670973,0.224712,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015673021,0.184912,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015673234,0.224712,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015674607,0.224712,110550.0,110540.0,2.52092998]
["bitfinex","BTCUSD",1762015675011,0.224712,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015675213,0.184912,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015675398,0.224712,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015675552,0.224752,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015676705,0.184952,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015676844,0.224752,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015677214,0.184952,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015677376,0.224752,110550.0,110540.0,2.94237006]
["bitfinex","BTCUSD",1762015677700,0.224752,110550.0,110540.0,3.03218907]
["bitfinex","BTCUSD",1762015679389,0.224752,110550.0,110540.0,3.45391361]
["bitfinex","BTCUSD",1762015680603,0.224752,110550.0,110540.0,3.3640946]
["bitfinex","BTCUSD",1762015680781,0.184952,110550.0,110540.0,3.3640946]
["bitfinex","BTCUSD",1762015681204,0.224712,110550.0,110540.0,3.3640946]
["bitfinex","BTCUSD",1762015682023,0.184952,110550.0,110540.0,3.3640946]
["bitfinex","BTCUSD",1762015682269,0.224712,110550.0,110540.0,3.18316462]
["bitfinex","BTCUSD",1762015682496,0.03618228,110540.0,110530.0,2.0]
["bitfinex","BTCUSD",1762015682723,0.15753228,110540.0,110530.0,2.76158231]
["bitfinex","BTCUSD",1762015682946,0.21172228,110540.0,110530.0,2.76158231]
["bitfinex","BTCUSD",1762015683570,0.21172228,110540.0,110530.0,2.34]
["bitfinex","BTCUSD",1762015683785,0.21172228,110540.0,110530.0,2.76158231]
["bitfinex","BTCUSD",1762015684198,0.21172228,110540.0,110530.0,2.34]
["bitfinex","BTCUSD",1762015684407,0.21172228,110540.0,110530.0,2.76158231]
["bitfinex","BTCUSD",1762015684618,0.21172228,110540.0,110530.0,0.76158231]
["bitfinex","BTCUSD",1762015685684,0.21172228,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015685950,0.21172228,110540.0,110530.0,0.76158231]
["bitfinex","BTCUSD",1762015686127,0.21172228,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015687325,0.22079228,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015688071,0.40172226,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015689139,0.22079228,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015689358,0.40172226,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015689561,0.40472226,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015690531,0.49454127,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015690753,0.40472226,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015691171,0.22379228,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015692426,0.55316226,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015692831,0.40472226,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015693033,0.55316226,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762015693921,0.04525228,110520.0,110500.0,0.34125966]
["bitfinex","BTCUSD",1762015694250,0.13355,110510.0,110500.0,0.94388532]
["bitfinex","BTCUSD",1762015694455,0.18225,110510.0,110500.0,0.94388532]
["bitfinex","BTCUSD",1762015694996,0.18225,110510.0,110500.0,0.54947737]
["bitfinex","BTCUSD",1762015695207,0.18225,110510.0,110500.0,0.97105968]
["bitfinex","BTCUSD",1762015695755,0.18225,110510.0,110500.0,0.55347737]
["bitfinex","BTCUSD",1762015695951,0.18225,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015699841,0.18225,110510.0,110500.0,0.79406421]
["bitfinex","BTCUSD",1762015700449,0.18225,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015705650,0.18225,110510.0,110500.0,1.39664199]
["bitfinex","BTCUSD",1762015705850,0.18225,110510.0,110500.0,1.486461]
["bitfinex","BTCUSD",1762015706068,0.18225,110510.0,110500.0,0.64329638]
["bitfinex","BTCUSD",1762015706280,0.18225,110510.0,110500.0,1.486461]
["bitfinex","BTCUSD",1762015706449,0.14245,110510.0,110500.0,1.486461]
["bitfinex","BTCUSD",1762015706649,0.18225,110510.0,110500.0,1.486461]
["bitfinex","BTCUSD",1762015706951,0.14245,110510.0,110500.0,1.486461]
["bitfinex","BTCUSD",1762015707108,0.18225,110510.0,110500.0,1.486461]
["bitfinex","BTCUSD",1762015707329,0.14245,110510.0,110500.0,1.486461]
["bitfinex","BTCUSD",1762015707550,0.18225,110510.0,110500.0,1.486461]
["bitfinex","BTCUSD",1762015707742,0.18225,110510.0,110500.0,0.55347737]
["bitfinex","BTCUSD",1762015707939,0.18225,110510.0,110500.0,1.39664199]
["bitfinex","BTCUSD",1762015711743,0.18225,110510.0,110500.0,0.55347737]
["bitfinex","BTCUSD",1762015712095,0.18225,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015718836,0.18225,110510.0,110500.0,0.55347737]
["bitfinex","BTCUSD",1762015719036,0.14245,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015719254,0.18225,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015721581,0.18225,110510.0,110500.0,0.79406421]
["bitfinex","BTCUSD",1762015722213,0.18225,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015722448,0.14245,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015723087,0.18225,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015723442,0.18225,110510.0,110500.0,0.55347737]
["bitfinex","BTCUSD",1762015723711,0.18225,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015726667,0.18225,110510.0,110500.0,0.3724819]
["bitfinex","BTCUSD",1762015726874,0.18225,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015729102,0.18225,110510.0,110500.0,0.55347737]
["bitfinex","BTCUSD",1762015729283,0.18225,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015730716,0.18225,110510.0,110500.0,0.55347737]
["bitfinex","BTCUSD",1762015730961,0.18225,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015732499,0.18225,110510.0,110500.0,1.06487869]
["bitfinex","BTCUSD",1762015732693,0.18225,110510.0,110500.0,1.486461]
["bitfinex","BTCUSD",1762015734479,0.18225,110510.0,110500.0,0.97505968]
["bitfinex","BTCUSD",1762015739471,0.18225,110510.0,110500.0,0.97543524]
["bitfinex","BTCUSD",1762015741777,0.14245,110510.0,110500.0,0.97543524]
["bitfinex","BTCUSD",1762015741984,0.18225,110510.0,110500.0,0.97543524]
["bitfinex","BTCUSD",1762015744823,0.18225,110510.0,110500.0,0.79443977]
["bitfinex","BTCUSD",1762015745080,0.18225,110510.0,110500.0,0.3724819]
["bitfinex","BTCUSD",1762015745282,0.18225,110510.0,110500.0,0.79443977]
["bitfinex","BTCUSD",1762015745482,0.18225,110510.0,110500.0,0.97543524]
["bitfinex","BTCUSD",1762015745688,0.18225,110510.0,110500.0,0.55347737]
["bitfinex","BTCUSD",1762015745873,0.18225,110510.0,110500.0,0.97543524]
["bitfinex","BTCUSD",1762015747174,0.18225,110510.0,110500.0,0.3724819]
["bitfinex","BTCUSD",1762015747392,0.85714547,110510.0,110500.0,0.0324819]
["bitfinex","BTCUSD",1762015747608,0.4351876,110510.0,110500.0,0.00530754]
["bitfinex","BTCUSD",1762015748235,0.4351876,110510.0,110500.0,0.00230754]
["bitfinex","BTCUSD",1762015748666,0.4371876,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015750504,0.41048137,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015750918,0.83243924,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015751121,0.41048137,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015752825,0.83243924,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015753895,0.94111924,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015754109,1.03093825,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015754318,0.88245825,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015754529,1.03093825,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015754983,0.88245825,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015755193,1.03093825,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015756344,0.94111924,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015760419,0.93911924,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015760604,0.94811924,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015761047,0.93911924,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015761336,0.94811924,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015761526,1.03793825,110510.0,110500.0,0.00130754]
["bitfinex","BTCUSD",1762015764717,0.03618228,110480.0,110460.0,0.34]
["bitfinex","BTCUSD",1762015764920,0.27965747,110470.0,110460.0,0.34047923]
["bitfinex","BTCUSD",1762015765097,0.3904369,110470.0,110460.0,0.34047923]
["bitfinex","BTCUSD",1762015765461,0.3904369,110470.0,110460.0,0.36766805]
["bitfinex","BTCUSD",1762015765672,0.20939228,110470.0,110460.0,0.36766805]
["bitfinex","BTCUSD",1762015765867,0.20939228,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015766537,0.3995069,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015766751,0.21846228,110470.0,110460.0,0.45836686]
["bitfinex","BTCUSD",1762015767085,0.21846228,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015767288,0.21846228,110470.0,110460.0,0.37054785]
["bitfinex","BTCUSD",1762015767516,0.17866228,110470.0,110460.0,0.37054785]
["bitfinex","BTCUSD",1762015767696,0.24109285,110470.0,110460.0,0.37054785]
["bitfinex","BTCUSD",1762015767901,0.21846228,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015768153,0.21946228,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015768539,0.17966228,110470.0,110460.0,0.45836686]
["bitfinex","BTCUSD",1762015768741,0.24209285,110470.0,110460.0,0.45836686]
["bitfinex","BTCUSD",1762015768963,0.21946228,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015769506,0.17966228,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015769669,0.24209285,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015769888,0.21946228,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015770038,0.17966228,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015770256,0.20229285,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015770667,0.24209285,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015770884,0.21946228,110470.0,110460.0,0.36854785]
["bitfinex","BTCUSD",1762015778667,0.17966228,110470.0,110460.0,0.63942787]
["bitfinex","BTCUSD",1762015778866,0.21946228,110470.0,110460.0,1.06138574]
["bitfinex","BTCUSD",1762015779230,0.001,110470.0,110460.0,4.6975009]
["bitfinex","BTCUSD",1762015779483,0.10082,110470.0,110460.0,4.6341009]
["bitfinex","BTCUSD",1762015779685,0.19864228,110470.0,110460.0,4.6341009]
["bitfinex","BTCUSD",1762015779887,0.19864228,110470.0,110460.0,4.6361009]
["bitfinex","BTCUSD",1762015780307,0.19864228,110470.0,110460.0,4.54628189]
["bitfinex","BTCUSD",1762015780513,0.19864228,110470.0,110460.0,4.54428189]
["bitfinex","BTCUSD",1762015780685,0.19864228,110470.0,110460.0,4.54628189]
["bitfinex","BTCUSD",1762015780901,0.13600228,110470.0,110460.0,4.54628189]
["bitfinex","BTCUSD",1762015781086,0.13600228,110470.0,110460.0,4.60968189]
["bitfinex","BTCUSD",1762015781518,0.13600228,110470.0,110460.0,4.6361009]
["bitfinex","BTCUSD",1762015782317,0.19864228,110470.0,110460.0,4.6361009]
["bitfinex","BTCUSD",1762015784131,0.09620228,110470.0,110460.0,4.6361009]
["bitfinex","BTCUSD",1762015784342,0.03618228,110470.0,110460.0,4.6995009]
["bitfinex","BTCUSD",1762015784545,0.07598228,110470.0,110460.0,4.6995009]
["bitfinex","BTCUSD",1762015785468,0.03618228,110470.0,110460.0,4.6995009]
["bitfinex","BTCUSD",1762015785678,0.03618228,110470.0,110460.0,6.6995009]
["bitfinex","BTCUSD",1762015785892,0.07598228,110470.0,110460.0,6.6995009]
["bitfinex","BTCUSD",1762015786312,0.03618228,110470.0,110460.0,6.6995009]
["bitfinex","BTCUSD",1762015786558,0.07598228,110470.0,110460.0,6.6995009]
["bitfinex","BTCUSD",1762015787456,0.03618228,110470.0,110460.0,6.6995009]
["bitfinex","BTCUSD",1762015787684,0.07598228,110470.0,110460.0,6.6995009]
["bitfinex","BTCUSD",1762015789042,0.03618228,110470.0,110460.0,6.6995009]
["bitfinex","BTCUSD",1762015789243,0.07598228,110470.0,110460.0,6.6995009]
["bitfinex","BTCUSD",1762015789399,0.03618228,110480.0,110470.0,0.52104462]
["bitfinex","BTCUSD",1762015789736,0.07598228,110480.0,110470.0,6.14449847]
["bitfinex","BTCUSD",1762015790049,0.07598228,110480.0,110470.0,6.17233831]
["bitfinex","BTCUSD",1762015790797,0.07598228,110480.0,110470.0,6.17333831]
["bitfinex","BTCUSD",1762015791169,0.07598228,110480.0,110470.0,5.75138044]
["bitfinex","BTCUSD",1762015791380,0.07598228,110480.0,110470.0,6.17333831]
["bitfinex","BTCUSD",1762015791591,0.07598228,110480.0,110470.0,6.17833831]
["bitfinex","BTCUSD",1762015792690,0.03618228,110480.0,110470.0,6.17833831]
["bitfinex","BTCUSD",1762015792934,0.09266,110500.0,110490.0,3.0]
["bitfinex","BTCUSD",1762015793146,0.16912228,110500.0,110490.0,1.40490759]
["bitfinex","BTCUSD",1762015793362,0.20892228,110500.0,110490.0,1.42561748]
["bitfinex","BTCUSD",1762015793582,0.16912228,110500.0,110490.0,1.00365961]
["bitfinex","BTCUSD",1762015794025,0.14628228,110500.0,110490.0,4.06705961]
["bitfinex","BTCUSD",1762015794236,0.14628228,110500.0,110490.0,4.03083658]
["bitfinex","BTCUSD",1762015794446,0.14628228,110500.0,110490.0,4.12065559]
["bitfinex","BTCUSD",1762015794674,0.14628228,110500.0,110490.0,4.12165559]
["bitfinex","BTCUSD",1762015794912,0.20892228,110500.0,110490.0,4.12165559]
["bitfinex","BTCUSD",1762015795135,0.20892228,110500.0,110490.0,4.03183658]
["bitfinex","BTCUSD",1762015795773,0.20892228,110500.0,110490.0,4.03483658]
["bitfinex","BTCUSD",1762015797556,0.07598228,110500.0,110490.0,4.09823658]
["bitfinex","BTCUSD",1762015797854,0.03618228,110500.0,110490.0,4.52019445]
["bitfinex","BTCUSD",1762015798064,0.07598228,110500.0,110490.0,4.61001346]
["bitfinex","BTCUSD",1762015798513,0.11626228,110500.0,110490.0,4.61001346]
["bitfinex","BTCUSD",1762015798715,0.11626228,110500.0,110490.0,4.52019445]
["bitfinex","BTCUSD",1762015799193,0.13425228,110500.0,110490.0,4.45679445]
["bitfinex","BTCUSD",1762015799408,0.19689228,110500.0,110490.0,4.45674051]
["bitfinex","BTCUSD",1762015800982,0.19689228,110500.0,110490.0,0.37139686]
["bitfinex","BTCUSD",1762015801175,0.19689228,110500.0,110490.0,0.79332776]
["bitfinex","BTCUSD",1762015802818,0.19689228,110500.0,110490.0,0.97433961]
["bitfinex","BTCUSD",1762015803019,0.19689228,110500.0,110490.0,0.79332776]
["bitfinex","BTCUSD",1762015803477,0.19689228,110500.0,110490.0,0.97433961]
["bitfinex","BTCUSD",1762015804496,0.19689228,110500.0,110490.0,0.79332776]
["bitfinex","BTCUSD",1762015805130,0.20596228,110500.0,110490.0,0.79332776]
["bitfinex","BTCUSD",1762015805388,0.42871195,110500.0,110490.0,0.79332776]
["bitfinex","BTCUSD",1762015805587,0.38695775,110500.0,110490.0,0.79332776]
["bitfinex","BTCUSD",1762015805812,0.38695775,110500.0,110490.0,0.37139686]
["bitfinex","BTCUSD",1762015806034,0.38695775,110500.0,110490.0,0.03139686]
["bitfinex","BTCUSD",1762015806240,0.38695775,110500.0,110490.0,0.37139686]
["bitfinex","BTCUSD",1762015807393,0.38695775,110500.0,110490.0,0.37039686]
["bitfinex","BTCUSD",1762015807599,0.38695775,110500.0,110490.0,0.36739686]
["bitfinex","BTCUSD",1762015811597,0.38695775,110500.0,110490.0,0.34021989]
["bitfinex","BTCUSD",1762015813098,0.80888865,110500.0,110490.0,0.00021989]
["bitfinex","BTCUSD",1762015813300,0.38695775,110500.0,110490.0,0.00021989]
["bitfinex","BTCUSD",1762015813479,0.47677676,110500.0,110490.0,0.00021989]
["bitfinex","BTCUSD",1762015813650,0.50396004,110500.0,110490.0,0.00021989]
["bitfinex","BTCUSD",1762015814482,0.92889094,110500.0,110490.0,0.00021989]
["bitfinex","BTCUSD",1762015814656,0.90170766,110500.0,110490.0,0.00021989]
["bitfinex","BTCUSD",1762015816674,0.38995775,110500.0,110490.0,0.00021989]
["bitfinex","BTCUSD",1762015823395,0.16916228,110500.0,110490.0,0.42215079]
["bitfinex","BTCUSD",1762015823597,0.20896228,110500.0,110490.0,0.42215079]
["bitfinex","BTCUSD",1762015824261,0.20596228,110500.0,110490.0,0.42215079]
["bitfinex","BTCUSD",1762015824655,0.20596228,110500.0,110490.0,0.42515079]
["bitfinex","BTCUSD",1762015825907,0.20596228,110500.0,110490.0,0.42615079]
["bitfinex","BTCUSD",1762015826113,0.20596228,110500.0,110490.0,0.94716264]
["bitfinex","BTCUSD",1762015828648,0.16616228,110500.0,110490.0,0.94716264]
["bitfinex","BTCUSD",1762015829007,0.15709228,110500.0,110490.0,0.94716264]
["bitfinex","BTCUSD",1762015829249,0.19689228,110500.0,110490.0,0.52523174]
["bitfinex","BTCUSD",1762015829448,0.19689228,110500.0,110490.0,0.94716264]
["bitfinex","BTCUSD",1762015833655,0.19689228,110500.0,110490.0,0.76615079]
["bitfinex","BTCUSD",1762015834358,0.19689228,110500.0,110490.0,0.94716264]
["bitfinex","BTCUSD",1762015837227,0.19689228,110500.0,110490.0,0.76615079]
["bitfinex","BTCUSD",1762015838991,0.19689228,110500.0,110490.0,0.94716264]
["bitfinex","BTCUSD",1762015839199,0.19689228,110500.0,110490.0,1.03698165]
["bitfinex","BTCUSD",1762015839960,0.15709228,110500.0,110490.0,1.03698165]
["bitfinex","BTCUSD",1762015840175,0.19689228,110500.0,110490.0,1.03698165]
["bitfinex","BTCUSD",1762015840374,0.03618228,110500.0,110490.0,4.47982354]
["bitfinex","BTCUSD",1762015840638,0.07598228,110500.0,110490.0,4.47982354]
["bitfinex","BTCUSD",1762015841656,0.10843228,110500.0,110490.0,4.47982354]
["bitfinex","BTCUSD",1762015844943,0.07598228,110500.0,110490.0,4.47982354]
["bitfinex","BTCUSD",1762015845121,0.0398,110500.0,110490.0,6.47982354]
["bitfinex","BTCUSD",1762015845326,0.0398,110500.0,110490.0,6.59681647]
["bitfinex","BTCUSD",1762015845685,0.0398,110500.0,110490.0,6.59281647]
["bitfinex","BTCUSD",1762015846423,0.12541228,110520.0,110510.0,0.52097909]
["bitfinex","BTCUSD",1762015846592,0.16521228,110520.0,110510.0,0.94290999]
["bitfinex","BTCUSD",1762015846788,0.19766228,110520.0,110510.0,0.94290999]
["bitfinex","BTCUSD",1762015848064,0.19866228,110520.0,110510.0,0.94290999]
["bitfinex","BTCUSD",1762015848724,0.19866228,110520.0,110510.0,4.49358687]
["bitfinex","BTCUSD",1762015848725,0.10385,110520.0,110510.0,4.49358687]
["bitfinex","BTCUSD",1762015849151,0.10385,110520.0,110510.0,4.07165597]
["bitfinex","BTCUSD",1762015849332,0.14003228,110520.0,110510.0,4.07165597]
["bitfinex","BTCUSD",1762015849582,0.14003228,110520.0,110510.0,4.00253999]
["bitfinex","BTCUSD",1762015850399,0.14003228,110520.0,110510.0,4.42447089]
["bitfinex","BTCUSD",1762015851211,0.18959228,110520.0,110510.0,4.42447089]
["bitfinex","BTCUSD",1762015852798,0.18959228,110520.0,110510.0,4.00253999]
["bitfinex","BTCUSD",1762015853516,0.18959228,110520.0,110510.0,4.42447089]
["bitfinex","BTCUSD",1762015855494,0.14003228,110520.0,110510.0,4.42447089]
["bitfinex","BTCUSD",1762015855695,0.14003228,110520.0,110510.0,4.47331089]
["bitfinex","BTCUSD",1762015855914,0.14003228,110520.0,110510.0,4.42447089]
["bitfinex","BTCUSD",1762015856141,0.14003228,110520.0,110510.0,4.5142899]
["bitfinex","BTCUSD",1762015858639,0.14003228,110520.0,110510.0,4.5631299]
["bitfinex","BTCUSD",1762015861041,0.07698228,110520.0,110510.0,4.5631299]
["bitfinex","BTCUSD",1762015861309,0.001,110520.0,110510.0,6.5631299]
["bitfinex","BTCUSD",1762015861514,0.001,110520.0,110510.0,6.56263152]
["bitfinex","BTCUSD",1762015861723,0.001,110520.0,110510.0,6.58979892]
["bitfinex","BTCUSD",1762015862881,0.07702202,110530.0,110520.0,5.52096272]
["bitfinex","BTCUSD",1762015863107,0.07702202,110530.0,110520.0,6.45503614]
["bitfinex","BTCUSD",1762015864046,0.08102202,110530.0,110520.0,6.45503614]
["bitfinex","BTCUSD",1762015864923,0.08102202,110530.0,110520.0,6.48220354]
["bitfinex","BTCUSD",1762015865140,0.08102202,110530.0,110520.0,6.55131952]
["bitfinex","BTCUSD",1762015871793,0.04122202,110530.0,110520.0,6.55131952]
["bitfinex","BTCUSD",1762015877559,0.04122202,110530.0,110520.0,6.48220354]
["bitfinex","BTCUSD",1762015877761,0.04122202,110530.0,110520.0,6.06052183]
["bitfinex","BTCUSD",1762015879486,0.00503974,110530.0,110520.0,6.06052183]
["bitfinex","BTCUSD",1762015884697,0.00503974,110530.0,110520.0,6.48220354]
["bitfinex","BTCUSD",1762015885744,0.00103974,110530.0,110520.0,6.48220354]
["bitfinex","BTCUSD",1762015886011,0.00103974,110530.0,110520.0,6.57202255]
["bitfinex","BTCUSD",1762015886420,0.00103974,110530.0,110520.0,6.61178255]
["bitfinex","BTCUSD",1762015886596,0.00103974,110530.0,110520.0,6.57202255]
["bitfinex","BTCUSD",1762015886846,0.00103974,110530.0,110520.0,6.61178255]
["bitfinex","BTCUSD",1762015887060,0.00203974,110530.0,110520.0,6.61178255]
["bitfinex","BTCUSD",1762015887525,0.00103974,110530.0,110520.0,6.61178255]
["bitfinex","BTCUSD",1762015887735,0.00103974,110530.0,110520.0,6.61278255]
["bitfinex","BTCUSD",1762015887980,0.00103974,110530.0,110520.0,6.57402255]
["bitfinex","BTCUSD",1762015888205,0.00103974,110530.0,110520.0,6.61378255]
["bitfinex","BTCUSD",1762015888820,0.00103974,110530.0,110520.0,6.64347166]
["bitfinex","BTCUSD",1762015889373,0.00103974,110530.0,110520.0,6.68323166]
["bitfinex","BTCUSD",1762015889825,0.00103974,110530.0,110520.0,6.64347166]
["bitfinex","BTCUSD",1762015889999,0.00103974,110530.0,110520.0,6.68323166]
["bitfinex","BTCUSD",1762015890195,0.00103974,110530.0,110520.0,6.64347166]
["bitfinex","BTCUSD",1762015890400,0.00103974,110530.0,110520.0,6.68323166]
["bitfinex","BTCUSD",1762015892539,0.00103974,110530.0,110520.0,6.77093166]
["bitfinex","BTCUSD",1762015898196,0.00103974,110530.0,110520.0,6.77186165]
["bitfinex","BTCUSD",1762015899898,0.001,110550.0,110540.0,5.94261169]
["bitfinex","BTCUSD",1762015900143,0.00114365,110550.0,110540.0,6.06257767]
["bitfinex","BTCUSD",1762015900350,0.00114365,110550.0,110540.0,6.10720767]
["bitfinex","BTCUSD",1762015900601,0.0015831,110550.0,110540.0,6.10720767]
["bitfinex","BTCUSD",1762015901117,0.0055831,110550.0,110540.0,6.13436683]
["bitfinex","BTCUSD",1762015901357,0.0055831,110550.0,110540.0,6.14436565]
["bitfinex","BTCUSD",1762015902558,0.0015831,110550.0,110540.0,6.14436565]
["bitfinex","BTCUSD",1762015902730,0.0025831,110550.0,110540.0,6.14436565]
["bitfinex","BTCUSD",1762015904897,0.0025831,110550.0,110540.0,6.60673735]
["bitfinex","BTCUSD",1762015905124,0.0025831,110550.0,110540.0,6.69443735]
["bitfinex","BTCUSD",1762015905362,0.0002,110570.0,110540.0,6.69443735]
["bitfinex","BTCUSD",1762015905584,0.0002,110570.0,110560.0,6.07232625]
["bitfinex","BTCUSD",1762015905790,0.0002,110570.0,110560.0,6.24653526]
["bitfinex","BTCUSD",1762015906148,0.0002,110570.0,110560.0,6.26884526]
["bitfinex","BTCUSD",1762015907194,0.0012,110570.0,110560.0,6.26884526]
["bitfinex","BTCUSD",1762015910991,0.0012,110570.0,110560.0,6.22908526]
["bitfinex","BTCUSD",1762015911176,0.0012,110570.0,110560.0,6.26884526]
["bitfinex","BTCUSD",1762015911400,0.00163932,110570.0,110560.0,6.26884526]
["bitfinex","BTCUSD",1762015920307,0.00163932,110570.0,110560.0,5.84716355]
["bitfinex","BTCUSD",1762015920515,0.00163932,110570.0,110560.0,6.26884526]
["bitfinex","BTCUSD",1762015921375,0.00163932,110570.0,110560.0,6.68988611]
["bitfinex","BTCUSD",1762015923681,0.00163932,110570.0,110560.0,7.11124739]
["bitfinex","BTCUSD",1762015923888,0.00163932,110570.0,110560.0,6.68988611]
["bitfinex","BTCUSD",1762015925465,0.00163932,110570.0,110560.0,5.84716355]
["bitfinex","BTCUSD",1762015925623,0.00163932,110570.0,110560.0,6.68988611]
["bitfinex","BTCUSD",1762015927045,0.09005932,110570.0,110560.0,6.64525611]
["bitfinex","BTCUSD",1762015927277,0.00163932,110570.0,110560.0,6.68563611]
["bitfinex","BTCUSD",1762015927485,0.00163932,110570.0,110560.0,7.10699739]
["bitfinex","BTCUSD",1762015927678,0.02962932,110570.0,110560.0,7.06661739]
["bitfinex","BTCUSD",1762015927910,0.05043932,110570.0,110560.0,7.06661739]
["bitfinex","BTCUSD",1762015928321,0.00163932,110570.0,110560.0,7.10699739]
["bitfinex","BTCUSD",1762015931629,0.00163932,110570.0,110560.0,7.08468739]
["bitfinex","BTCUSD",1762015932066,0.05043932,110570.0,110560.0,7.04430739]
["bitfinex","BTCUSD",1762015932974,0.00163932,110570.0,110560.0,7.08468739]
["bitfinex","BTCUSD",1762015933181,0.00163932,110570.0,110560.0,5.78084355]
["bitfinex","BTCUSD",1762015933397,0.00163932,110570.0,110560.0,6.66328611]
["bitfinex","BTCUSD",1762015933837,0.00163932,110570.0,110560.0,6.62356611]
["bitfinex","BTCUSD",1762015934056,0.09005932,110570.0,110560.0,6.58318611]
["bitfinex","BTCUSD",1762015934467,0.05043932,110570.0,110560.0,6.58318611]
["bitfinex","BTCUSD",1762015934679,0.09005932,110570.0,110560.0,6.58318611]
["bitfinex","BTCUSD",1762015934892,0.05043932,110570.0,110560.0,6.58318611]
["bitfinex","BTCUSD",1762015935105,0.02244932,110570.0,110560.0,6.62356611]
["bitfinex","BTCUSD",1762015935360,0.05043932,110570.0,110560.0,6.62356611]
["bitfinex","BTCUSD",1762015935551,0.09005932,110570.0,110560.0,6.58318611]
["bitfinex","BTCUSD",1762015937821,0.05043932,110570.0,110560.0,6.58318611]
["bitfinex","BTCUSD",1762015938529,0.05043932,110570.0,110560.0,6.69681055]
["bitfinex","BTCUSD",1762015938657,0.00120025,110570.0,110560.0,6.69681055]
["bitfinex","BTCUSD",1762015938857,0.00120025,110570.0,110560.0,6.73719055]
["bitfinex","BTCUSD",1762015942137,0.08674228,110580.0,110570.0,5.52088088]
["bitfinex","BTCUSD",1762015942363,0.08674228,110580.0,110570.0,6.01135814]
["bitfinex","BTCUSD",1762015942574,0.11336228,110580.0,110570.0,6.01135814]
["bitfinex","BTCUSD",1762015942789,0.11358189,110580.0,110570.0,6.01135814]
["bitfinex","BTCUSD",1762015943406,0.11658189,110580.0,110570.0,6.01135814]
["bitfinex","BTCUSD",1762015944134,0.11658189,110580.0,110570.0,6.00637814]
["bitfinex","BTCUSD",1762015947557,0.11658189,110580.0,110570.0,2.42125247]
["bitfinex","BTCUSD",1762015947771,0.13918995,110580.0,110570.0,3.02349463]
["bitfinex","BTCUSD",1762015948018,0.11658189,110580.0,110570.0,3.02349463]
["bitfinex","BTCUSD",1762015951871,0.07696189,110580.0,110570.0,3.04766463]
["bitfinex","BTCUSD",1762015952090,0.07696189,110580.0,110570.0,3.02349463]
["bitfinex","BTCUSD",1762015952304,0.11623189,110580.0,110570.0,3.02349463]
["bitfinex","BTCUSD",1762015952486,0.11623189,110580.0,110570.0,3.11331364]
["bitfinex","BTCUSD",1762015952787,0.11623189,110580.0,110570.0,6.02349463]
["bitfinex","BTCUSD",1762015959352,0.11623189,110580.0,110570.0,61.02349463]
["bitfinex","BTCUSD",1762015971251,0.11623189,110580.0,110570.0,60.60213335]
["bitfinex","BTCUSD",1762015971470,0.11623189,110580.0,110570.0,61.02349463]
["bitfinex","BTCUSD",1762015975709,0.11629242,110580.0,110570.0,61.02349463]
["bitfinex","BTCUSD",1762015976227,0.11329242,110580.0,110570.0,61.02349463]
["bitfinex","BTCUSD",1762015976452,0.0711,110590.0,110580.0,55.06757211]
["bitfinex","BTCUSD",1762015976661,0.07124365,110590.0,110580.0,55.48893339]
["bitfinex","BTCUSD",1762015978193,0.07124365,110590.0,110580.0,55.48993339]
["bitfinex","BTCUSD",1762015978413,0.10742593,110590.0,110580.0,55.48993339]
["bitfinex","BTCUSD",1762015978827,0.10742593,110590.0,110580.0,55.55904937]
["bitfinex","BTCUSD",1762015979237,0.10742593,110590.0,110580.0,55.56404937]
["bitfinex","BTCUSD",1762015979445,0.10742593,110590.0,110580.0,55.62905546]
["bitfinex","BTCUSD",1762015979650,0.10742593,110590.0,110580.0,55.55993948]
["bitfinex","BTCUSD",1762015980672,0.2882741,110590.0,110580.0,55.55993948]
["bitfinex","BTCUSD",1762015981085,0.10742593,110590.0,110580.0,55.1385782]
["bitfinex","BTCUSD",1762015981291,0.10742593,110590.0,110580.0,55.55993948]
["bitfinex","BTCUSD",1762015981834,0.2882741,110590.0,110580.0,55.55993948]
["bitfinex","BTCUSD",1762015982029,0.10742593,110590.0,110580.0,55.55993948]
["bitfinex","BTCUSD",1762015983370,0.10742593,110590.0,110580.0,55.1385782]
["bitfinex","BTCUSD",1762015984532,0.2882741,110590.0,110580.0,55.29771367]
["bitfinex","BTCUSD",1762015984948,0.77572582,110590.0,110580.0,55.29771367]
["bitfinex","BTCUSD",1762015985209,0.72663573,110590.0,110580.0,55.29771367]
["bitfinex","BTCUSD",1762015985426,0.72663573,110590.0,110580.0,54.95771367]
["bitfinex","BTCUSD",1762015985653,0.72663573,110590.0,110580.0,54.95171367]
["bitfinex","BTCUSD",1762015986079,0.72863573,110590.0,110580.0,54.95171367]
["bitfinex","BTCUSD",1762015987445,0.72885532,110590.0,110580.0,54.95171367]
["bitfinex","BTCUSD",1762015988276,0.72885532,110590.0,110580.0,54.88670758]
["bitfinex","BTCUSD",1762015989335,0.30746398,110590.0,110580.0,54.88670758]
["bitfinex","BTCUSD",1762015993932,0.72885532,110590.0,110580.0,54.88670758]
["bitfinex","BTCUSD",1762016008462,0.30746398,110590.0,110580.0,54.88670758]
["bitfinex","BTCUSD",1762016008670,0.72885532,110590.0,110580.0,54.88670758]
["bitfinex","BTCUSD",1762016010887,0.26774398,110590.0,110580.0,54.97652659]
["bitfinex","BTCUSD",1762016011099,0.30746398,110590.0,110580.0,54.97652659]
["bitfinex","BTCUSD",1762016011540,0.30746398,110590.0,110580.0,54.88670758]
["bitfinex","BTCUSD",1762016022421,0.30746398,110590.0,110580.0,55.22670758]
["bitfinex","BTCUSD",1762016029336,0.30746398,110590.0,110580.0,55.24352758]
["bitfinex","BTCUSD",1762016029947,0.30746398,110590.0,110580.0,55.22670758]
["bitfinex","BTCUSD",1762016030589,0.30746398,110590.0,110580.0,54.88670758]
["bitfinex","BTCUSD",1762016037925,0.31594359,110590.0,110580.0,54.8808228]
["bitfinex","BTCUSD",1762016038130,0.31594358,110590.0,110580.0,54.85728367]
["bitfinex","BTCUSD",1762016038910,0.31594358,110590.0,110580.0,54.84551411]
["bitfinex","BTCUSD",1762016042086,0.40576259,110590.0,110580.0,54.84551411]
["bitfinex","BTCUSD",1762016043439,0.31594358,110590.0,110580.0,54.84551411]
["bitfinex","BTCUSD",1762016044546,0.73733492,110590.0,110580.0,54.84551411]
["bitfinex","BTCUSD",1762016044798,0.77449958,110590.0,110580.0,54.27411201]
["bitfinex","BTCUSD",1762016045276,0.78394971,110590.0,110580.0,54.26234075]
["bitfinex","BTCUSD",1762016045514,1.54398075,110590.0,110580.0,53.69127092]
["bitfinex","BTCUSD",1762016045694,1.64079976,110590.0,110580.0,53.69127092]
["bitfinex","BTCUSD",1762016046239,1.64079976,110590.0,110580.0,53.14082991]
["bitfinex","BTCUSD",1762016047163,1.29134963,110590.0,110580.0,52.55675953]
["bitfinex","BTCUSD",1762016047771,1.64134963,110590.0,110580.0,51.97111132]
["bitfinex","BTCUSD",1762016048205,1.30134963,110590.0,110580.0,51.97111132]
["bitfinex","BTCUSD",1762016048491,1.29434963,110590.0,110580.0,51.42973807]
["bitfinex","BTCUSD",1762016048918,1.30534963,110590.0,110580.0,51.42973807]
["bitfinex","BTCUSD",1762016049129,1.30534963,110590.0,110580.0,50.90380776]
["bitfinex","BTCUSD",1762016049759,1.30534963,110590.0,110580.0,50.37943993]
["bitfinex","BTCUSD",1762016051664,1.27818496,110590.0,110580.0,50.37943993]
["bitfinex","BTCUSD",1762016054552,1.28765901,110590.0,110580.0,50.37943993]
["bitfinex","BTCUSD",1762016057897,1.28765901,110590.0,110580.0,50.37355332]
["bitfinex","BTCUSD",1762016058701,1.39633901,110590.0,110580.0,50.37355332]
["bitfinex","BTCUSD",1762016058895,1.49160901,110590.0,110580.0,50.37355332]
["bitfinex","BTCUSD",1762016059076,1.39633901,110590.0,110580.0,50.37355332]
["bitfinex","BTCUSD",1762016059281,1.39633901,110590.0,110580.0,50.36472339]
["bitfinex","BTCUSD",1762016060049,1.39633901,110590.0,110580.0,50.35295015]
["bitfinex","BTCUSD",1762016060675,1.42349901,110590.0,110580.0,50.35295015]
["bitfinex","BTCUSD",1762016061290,1.42349901,110590.0,110580.0,49.8331526]
["bitfinex","BTCUSD",1762016061719,1.8452102,110590.0,110580.0,49.3279309]
["bitfinex","BTCUSD",1762016063646,1.42349901,110590.0,110580.0,49.3279309]
["bitfinex","BTCUSD",1762016067258,1.27509901,110590.0,110580.0,49.3279309]
["bitfinex","BTCUSD",1762016067466,1.42349901,110590.0,110580.0,49.3279309]
["bitfinex","BTCUSD",1762016068357,1.27509901,110590.0,110580.0,49.3279309]
["bitfinex","BTCUSD",1762016068578,1.42349901,110590.0,110580.0,49.3279309]
["bitfinex","BTCUSD",1762016068938,1.51876901,110590.0,110580.0,49.3279309]
["bitfinex","BTCUSD",1762016069146,1.42349901,110590.0,110580.0,49.3279309]
["bitfinex","BTCUSD",1762016069635,1.42349901,110590.0,110580.0,49.31910078]
["bitfinex","BTCUSD",1762016070018,1.27509901,110590.0,110580.0,49.30732728]
["bitfinex","BTCUSD",1762016070203,1.42349901,110590.0,110580.0,49.30732728]
["bitfinex","BTCUSD",1762016071018,1.27509901,110590.0,110580.0,49.30732728]
["bitfinex","BTCUSD",1762016071226,1.00178782,110590.0,110580.0,49.30732728]
["bitfinex","BTCUSD",1762016072341,1.02128932,110590.0,110580.0,49.30732728]
["bitfinex","BTCUSD",1762016072648,0.87288932,110590.0,110580.0,49.30732728]
["bitfinex","BTCUSD",1762016073145,1.02128932,110590.0,110580.0,49.30144056]
["bitfinex","BTCUSD",1762016074392,0.87288932,110590.0,110580.0,49.30144056]
["bitfinex","BTCUSD",1762016074691,1.44300051,110590.0,110580.0,49.30144056]
["bitfinex","BTCUSD",1762016075180,1.29460051,110590.0,110580.0,49.30144056]
["bitfinex","BTCUSD",1762016075397,1.44300051,110590.0,110580.0,49.30144056]
["bitfinex","BTCUSD",1762016076095,1.44300051,110590.0,110580.0,49.28966718]
["bitfinex","BTCUSD",1762016077686,1.29460051,110590.0,110580.0,49.28966718]
["bitfinex","BTCUSD",1762016077891,1.44300051,110590.0,110580.0,49.28966718]
["bitfinex","BTCUSD",1762016079085,1.29460051,110590.0,110580.0,49.28966718]
["bitfinex","BTCUSD",1762016079288,1.44300051,110590.0,110580.0,49.28966718]
["bitfinex","BTCUSD",1762016079611,1.44300051,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016079999,1.29460051,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016080211,1.44300051,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016081933,1.02128932,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016082398,0.87288932,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016082598,1.02128932,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016083528,0.87288932,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016083808,1.02128932,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016084023,0.87288932,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016084421,1.02128932,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016084632,0.87288932,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016084787,1.02128932,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016084996,1.44300051,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016085340,1.29460051,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016085538,1.02128932,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016086129,0.87288932,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016086579,0.87289625,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016086786,1.02129625,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016087597,1.02129621,110590.0,110580.0,49.28083716]
["bitfinex","BTCUSD",1762016088245,1.02129621,110590.0,110580.0,49.27495055]
["bitfinex","BTCUSD",1762016088381,0.59958502,110590.0,110580.0,49.27495055]
["bitfinex","BTCUSD",1762016088782,1.4430074,110590.0,110580.0,49.27495055]
["bitfinex","BTCUSD",1762016089010,1.52827741,110590.0,110580.0,49.27495055]
["bitfinex","BTCUSD",1762016089225,1.4430074,110590.0,110580.0,49.27495055]
["bitfinex","BTCUSD",1762016089705,1.4430074,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016089910,0.76360315,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016090043,0.91200315,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016090249,0.76360315,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016090458,0.91200315,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016090636,0.85342216,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016090835,1.00182216,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016091043,0.99182217,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016091264,1.00182216,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016092305,0.85342216,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016092499,1.00182216,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016092907,0.85342216,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016093083,1.00182216,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016094238,0.85341601,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016094441,1.00181601,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016095060,0.85341601,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016095294,1.00181601,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016096297,0.98231451,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016099693,0.98231138,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016100135,0.97231139,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016100447,0.98231138,110590.0,110580.0,49.26612064]
["bitfinex","BTCUSD",1762016102347,1.41402257,110590.0,110580.0,48.7078773]
["bitfinex","BTCUSD",1762016102991,1.41402257,110590.0,110580.0,48.6838773]
["bitfinex","BTCUSD",1762016103202,1.65812257,110590.0,110580.0,48.6838773]
["bitfinex","BTCUSD",1762016105365,0.81470019,110590.0,110580.0,48.6838773]
["bitfinex","BTCUSD",1762016105572,1.23654137,110590.0,110580.0,48.6838773]
["bitfinex","BTCUSD",1762016106064,1.23654137,110590.0,110580.0,48.6738773]
["bitfinex","BTCUSD",1762016106445,1.23654131,110590.0,110580.0,48.6738773]
["bitfinex","BTCUSD",1762016107122,1.08814131,110590.0,110580.0,48.6738773]
["bitfinex","BTCUSD",1762016107307,1.23654131,110590.0,110580.0,48.6738773]
["bitfinex","BTCUSD",1762016108542,1.65838249,110590.0,110580.0,48.6738773]
["bitfinex","BTCUSD",1762016108742,1.67791453,110590.0,110580.0,48.6738773]
["bitfinex","BTCUSD",1762016109266,4.01791453,110590.0,110580.0,48.0918107]
["bitfinex","BTCUSD",1762016109403,4.02791452,110590.0,110580.0,48.0918107]
["bitfinex","BTCUSD",1762016109807,4.02791452,110590.0,110580.0,47.58544495]
["bitfinex","BTCUSD",1762016110261,4.01691452,110590.0,110580.0,47.58544495]
["bitfinex","BTCUSD",1762016110396,4.01691452,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016110609,4.02791452,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016110989,3.88251452,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016111192,3.59907335,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016111377,3.45067335,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016111624,1.59907335,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016112049,1.60907334,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016112275,1.59907335,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016112495,1.00976217,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016112708,1.25907335,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016116064,1.11067335,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016116251,1.25907335,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016117602,1.23954131,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016117976,0.99544131,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016119409,0.98544132,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016119628,0.99544131,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016120058,0.98544132,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016120297,0.99544131,110590.0,110580.0,47.08262936]
["bitfinex","BTCUSD",1762016120812,0.99544131,110590.0,110580.0,47.07674249]
["bitfinex","BTCUSD",1762016121012,0.99544131,110590.0,110580.0,47.06791209]
["bitfinex","BTCUSD",1762016121247,0.83704132,110590.0,110580.0,47.06791209]
["bitfinex","BTCUSD",1762016121451,0.99544131,110590.0,110580.0,47.06791209]
["bitfinex","BTCUSD",1762016122653,0.98696416,110590.0,110580.0,47.06791209]
["bitfinex","BTCUSD",1762016122953,0.9954371,110590.0,110580.0,47.06791209]
["bitfinex","BTCUSD",1762016123718,1.41727828,110590.0,110580.0,47.06791209]
["bitfinex","BTCUSD",1762016126182,1.43680433,110590.0,110580.0,47.06791209]
["bitfinex","BTCUSD",1762016131032,1.43680433,110590.0,110580.0,47.0561377]
["bitfinex","BTCUSD",1762016131565,1.43680433,110590.0,110580.0,47.04730691]
["bitfinex","BTCUSD",1762016131988,1.42833139,110590.0,110580.0,47.04730691]
["bitfinex","BTCUSD",1762016132197,1.43681488,110590.0,110580.0,47.04730691]
["bitfinex","BTCUSD",1762016132882,1.28841488,110590.0,110580.0,47.04730691]
["bitfinex","BTCUSD",1762016133118,1.43681488,110590.0,110580.0,47.04730691]
["bitfinex","BTCUSD",1762016133804,1.28841488,110590.0,110580.0,47.04730691]
["bitfinex","BTCUSD",1762016134104,1.43681488,110590.0,110580.0,47.04730691]
["bitfinex","BTCUSD",1762016135809,1.43681488,110590.0,110580.0,47.04141973]
["bitfinex","BTCUSD",1762016136021,1.43681488,110590.0,110580.0,46.50349163]
["bitfinex","BTCUSD",1762016136810,1.44681487,110590.0,110580.0,46.50349163]
["bitfinex","BTCUSD",1762016137462,3.78681487,110590.0,110580.0,45.97272822]
["bitfinex","BTCUSD",1762016137885,3.78681487,110590.0,110580.0,45.48104195]
["bitfinex","BTCUSD",1762016138069,3.78681487,110590.0,110580.0,45.45704195]
["bitfinex","BTCUSD",1762016138936,3.78681487,110590.0,110580.0,44.95168648]
["bitfinex","BTCUSD",1762016140061,3.78681487,110590.0,110580.0,44.48592704]
["bitfinex","BTCUSD",1762016140659,3.77833138,110590.0,110580.0,44.48592704]
["bitfinex","BTCUSD",1762016140868,3.78680909,110590.0,110580.0,44.48592704]
["bitfinex","BTCUSD",1762016143315,3.63840909,110590.0,110580.0,44.48592704]
["bitfinex","BTCUSD",1762016143520,3.78680909,110590.0,110580.0,44.48592704]
["bitfinex","BTCUSD",1762016144144,3.63840909,110590.0,110580.0,44.48592704]
["bitfinex","BTCUSD",1762016144569,3.36496791,110590.0,110580.0,44.48592704]
["bitfinex","BTCUSD",1762016146670,3.21656791,110590.0,110580.0,44.48592704]
["bitfinex","BTCUSD",1762016146849,3.36496791,110590.0,110580.0,44.48592704]
["bitfinex","BTCUSD",1762016147285,3.3564902,110590.0,110580.0,44.48592704]
["bitfinex","BTCUSD",1762016147589,3.3649629,110590.0,110580.0,44.48592704]
["bitfinex","BTCUSD",1762016150173,3.78680408,110590.0,110580.0,44.48592704]
["bitfinex","BTCUSD",1762016150387,3.78680408,110590.0,110580.0,44.46531967]
["bitfinex","BTCUSD",1762016150907,3.78680408,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016151223,3.2165629,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016151430,2.92312174,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016151640,3.34799261,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016151829,3.36493926,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016154466,3.34493928,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016154723,3.36493926,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016158275,3.34493928,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016158514,3.36493926,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016158809,2.9230981,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016159037,3.36493926,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016159527,3.34493928,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016159757,3.36493926,110590.0,110580.0,44.45943185]
["bitfinex","BTCUSD",1762016160302,3.34493928,110590.0,110580.0,44.45060104]
["bitfinex","BTCUSD",1762016160522,3.36493926,110590.0,110580.0,44.45060104]
["bitfinex","BTCUSD",1762016164627,3.21653926,110590.0,110580.0,44.45060104]
["bitfinex","BTCUSD",1762016164788,3.36493926,110590.0,110580.0,44.45060104]
["bitfinex","BTCUSD",1762016165426,3.78669598,110590.0,110580.0,44.45060104]
["bitfinex","BTCUSD",1762016166053,3.78669598,110590.0,110580.0,44.44471383]
["bitfinex","BTCUSD",1762016169967,2.94309808,110590.0,110580.0,44.44471383]
["bitfinex","BTCUSD",1762016170183,3.78669598,110590.0,110580.0,44.44471383]
["bitfinex","BTCUSD",1762016170785,3.78669598,110590.0,110580.0,44.43588274]
["bitfinex","BTCUSD",1762016176566,3.78669598,110590.0,110580.0,44.46305666]
["bitfinex","BTCUSD",1762016180230,3.63829598,110590.0,110580.0,44.46305666]
["bitfinex","BTCUSD",1762016180530,3.78665598,110590.0,110580.0,44.46305666]
["bitfinex","BTCUSD",1762016180672,3.78665598,110590.0,110580.0,44.45422579]
["bitfinex","BTCUSD",1762016181424,3.78665598,110590.0,110580.0,44.44245129]
["bitfinex","BTCUSD",1762016181641,3.78665598,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016181901,3.19649705,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016182058,3.36485703,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016182266,3.77665599,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016182498,3.766656,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016182716,3.35485704,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016182962,3.34485705,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016183157,3.33638435,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016183272,2.93307396,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016183653,3.20651291,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016183876,3.19651292,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016184415,3.34487274,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016184595,3.21651272,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016184755,3.3648726,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016185386,3.34487262,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016185629,3.35487261,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016185832,3.34487262,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016186486,3.3648726,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016187017,3.78667155,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016189364,3.76667157,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016189569,3.78667155,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016189770,3.76667157,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016190007,3.78667155,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016190788,3.76667157,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016190985,3.78667155,110590.0,110580.0,44.43656404]
["bitfinex","BTCUSD",1762016191238,3.76667157,110590.0,110580.0,44.42773307]
["bitfinex","BTCUSD",1762016191446,3.78667155,110590.0,110580.0,44.42773307]
["bitfinex","BTCUSD",1762016192493,3.78667155,110590.0,110580.0,44.41595844]
["bitfinex","BTCUSD",1762016194876,3.3648726,110590.0,110580.0,44.41595844]
["bitfinex","BTCUSD",1762016196623,3.3648726,110590.0,110580.0,44.41007118]
["bitfinex","BTCUSD",1762016196900,3.34487262,110590.0,110580.0,44.41007118]
["bitfinex","BTCUSD",1762016197115,3.3648726,110590.0,110580.0,44.41007118]
["bitfinex","BTCUSD",1762016197323,3.35487261,110590.0,110580.0,44.41007118]
["bitfinex","BTCUSD",1762016197531,3.3648726,110590.0,110580.0,44.41007118]
["bitfinex","BTCUSD",1762016198158,3.35487261,110590.0,110580.0,44.41007118]
["bitfinex","BTCUSD",1762016198720,3.3648726,110590.0,110580.0,44.41007118]
["bitfinex","BTCUSD",1762016199090,3.2165126,110590.0,110580.0,44.41007118]
["bitfinex","BTCUSD",1762016199322,3.3648726,110590.0,110580.0,44.41007118]
["bitfinex","BTCUSD",1762016200184,3.2165126,110590.0,110580.0,44.41007118]
["bitfinex","BTCUSD",1762016200388,3.3648726,110590.0,110580.0,44.41007118]
["bitfinex","BTCUSD",1762016201949,3.3648726,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016204428,3.35487261,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016204633,3.3648726,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016205223,3.35487261,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016205424,3.3648726,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016206172,3.35487261,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016206380,3.3648726,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016209418,3.2165126,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016209829,3.3648726,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016210456,3.35487261,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016210664,3.3648726,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016211003,3.35487261,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016211191,3.3648726,110590.0,110580.0,44.40124029]
["bitfinex","BTCUSD",1762016211729,3.3648726,110590.0,110580.0,44.39535305]
["bitfinex","BTCUSD",1762016212099,3.2165126,110590.0,110580.0,44.39535305]
["bitfinex","BTCUSD",1762016212306,3.3648726,110590.0,110580.0,44.39535305]
["bitfinex","BTCUSD",1762016212623,3.3648726,110590.0,110580.0,44.38357856]
["bitfinex","BTCUSD",1762016212833,3.3648726,110590.0,110580.0,44.37474771]
["bitfinex","BTCUSD",1762016213878,3.2165126,110590.0,110580.0,44.37474771]
["bitfinex","BTCUSD",1762016214227,3.3648726,110590.0,110580.0,44.37474771]
["bitfinex","BTCUSD",1762016218747,3.3648726,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016218954,3.2165126,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016219159,3.3648726,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016219393,3.2165126,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016219547,3.35487261,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016219754,3.3648726,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016220635,3.2165126,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016220838,1.35487261,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016221019,1.3648726,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016221317,1.2165126,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016221572,1.3648726,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016222075,1.2165126,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016222281,1.3648726,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016222432,1.35487261,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016222634,1.3648726,110590.0,110580.0,44.36297314]
["bitfinex","BTCUSD",1762016223362,1.35487261,110590.0,110580.0,44.35414225]
["bitfinex","BTCUSD",1762016223576,1.3648726,110590.0,110580.0,44.35414225]
["bitfinex","BTCUSD",1762016224536,1.2165126,110590.0,110580.0,44.35414225]
["bitfinex","BTCUSD",1762016224815,1.3648726,110590.0,110580.0,44.35414225]
["bitfinex","BTCUSD",1762016225264,1.35487261,110590.0,110580.0,44.35414225]
["bitfinex","BTCUSD",1762016225921,1.35487261,110590.0,110580.0,44.34236773]
["bitfinex","BTCUSD",1762016226581,1.20651261,110590.0,110580.0,44.34236773]
["bitfinex","BTCUSD",1762016226801,1.35487261,110590.0,110580.0,44.34236773]
["bitfinex","BTCUSD",1762016227009,1.35487261,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016227433,1.35479767,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016227634,1.36479766,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016227885,1.34479768,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016228100,1.36479766,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016228719,1.37479766,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016229127,0.35489466,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016229553,0.50325466,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016229763,0.51325465,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016230203,0.50325466,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016230456,0.51325465,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016230796,0.60307366,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016231214,0.59307367,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016231435,0.60307366,110590.0,110580.0,44.3364805]
["bitfinex","BTCUSD",1762016232062,0.60307366,110590.0,110580.0,44.32470658]
["bitfinex","BTCUSD",1762016233856,0.60307366,110590.0,110580.0,44.31587621]
["bitfinex","BTCUSD",1762016234647,0.51325465,110590.0,110580.0,44.31587621]
["bitfinex","BTCUSD",1762016235552,0.50325466,110590.0,110580.0,44.31587621]
["bitfinex","BTCUSD",1762016235809,0.51325465,110590.0,110580.0,44.31587621]
["bitfinex","BTCUSD",1762016238281,0.93497866,110590.0,110580.0,44.31587621]
["bitfinex","BTCUSD",1762016241248,0.93499723,110590.0,110580.0,44.31587621]
["bitfinex","BTCUSD",1762016241545,1.02481624,110590.0,110580.0,44.31587621]
["bitfinex","BTCUSD",1762016242526,1.02481624,110590.0,110580.0,44.30998936]
["bitfinex","BTCUSD",1762016244294,1.02481624,110590.0,110580.0,44.30115883]
["bitfinex","BTCUSD",1762016245767,1.02481624,110590.0,110580.0,44.28938459]
["bitfinex","BTCUSD",1762016245986,1.01481625,110590.0,110580.0,44.28938459]
["bitfinex","BTCUSD",1762016246194,1.02481624,110590.0,110580.0,44.28938459]
["bitfinex","BTCUSD",1762016246413,1.01481625,110590.0,110580.0,44.28938459]
["bitfinex","BTCUSD",1762016246627,1.02481624,110590.0,110580.0,44.28938459]
["bitfinex","BTCUSD",1762016247075,0.87645624,110590.0,110580.0,44.28938459]
["bitfinex","BTCUSD",1762016247291,1.02481624,110590.0,110580.0,44.28938459]
["bitfinex","BTCUSD",1762016252410,0.87645624,110590.0,110580.0,44.28938459]
["bitfinex","BTCUSD",1762016252615,1.02481624,110590.0,110580.0,44.28938459]
["bitfinex","BTCUSD",1762016254892,1.02481624,110590.0,110580.0,44.28055406]
["bitfinex","BTCUSD",1762016256653,1.02481624,110590.0,110580.0,44.26878001]
["bitfinex","BTCUSD",1762016257612,1.02481624,110590.0,110580.0,44.26289299]
["bitfinex","BTCUSD",1762016260338,0.87645624,110590.0,110580.0,44.26289299]
["bitfinex","BTCUSD",1762016260552,1.02481624,110590.0,110580.0,44.26289299]
["bitfinex","BTCUSD",1762016264373,0.87645624,110590.0,110580.0,44.26289299]
["bitfinex","BTCUSD",1762016264582,1.02481624,110590.0,110580.0,44.26289299]
["bitfinex","BTCUSD",1762016265007,1.02481624,110590.0,110580.0,44.25406254]
["bitfinex","BTCUSD",1762016266212,1.01481625,110590.0,110580.0,44.25406254]
["bitfinex","BTCUSD",1762016266430,1.02481624,110590.0,110580.0,44.25406254]
["bitfinex","BTCUSD",1762016272856,1.02481624,110590.0,110580.0,44.24817561]
["bitfinex","BTCUSD",1762016275194,1.02481624,110590.0,110580.0,44.23934524]
["bitfinex","BTCUSD",1762016278158,0.87645624,110590.0,110580.0,44.23934524]
["bitfinex","BTCUSD",1762016278372,1.02481624,110590.0,110580.0,44.23934524]
["bitfinex","BTCUSD",1762016278767,1.00785102,110590.0,110580.0,44.23934524]
["bitfinex","BTCUSD",1762016278982,0.87646692,110590.0,110580.0,44.23934524]
["bitfinex","BTCUSD",1762016279157,1.02482692,110590.0,110580.0,44.23934524]
["bitfinex","BTCUSD",1762016280002,1.01482693,110590.0,110580.0,44.23934524]
["bitfinex","BTCUSD",1762016280301,1.02482692,110590.0,110580.0,44.23934524]
["bitfinex","BTCUSD",1762016285874,1.02482692,110590.0,110580.0,44.23051483]
["bitfinex","BTCUSD",1762016287467,1.02483489,110590.0,110580.0,44.23051483]
["bitfinex","BTCUSD",1762016287979,1.02483489,110590.0,110580.0,44.22462789]
["bitfinex","BTCUSD",1762016289620,1.02483602,110590.0,110580.0,44.22462789]
["bitfinex","BTCUSD",1762016296127,1.02483602,110590.0,110580.0,44.21579748]
["bitfinex","BTCUSD",1762016299793,1.02366051,110590.0,110580.0,44.21579748]
["bitfinex","BTCUSD",1762016302806,0.60192853,110590.0,110580.0,44.21579748]
["bitfinex","BTCUSD",1762016303045,1.0236614,110590.0,110580.0,44.21579748]
["bitfinex","BTCUSD",1762016303456,0.60192942,110590.0,110580.0,44.21579748]
["bitfinex","BTCUSD",1762016303812,0.60192942,110590.0,110580.0,44.20991052]
["bitfinex","BTCUSD",1762016305737,1.0236614,110590.0,110580.0,44.20991052]
["bitfinex","BTCUSD",1762016306400,1.0236614,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016306704,0.60192942,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016306916,1.0236614,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016307727,1.01366141,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016307929,1.0236614,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016309235,0.60192942,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016309452,1.0236614,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016310136,1.01366141,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016310383,1.0236614,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016312317,0.60192942,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016312524,1.0236614,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016314428,1.01366141,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016314641,1.0236614,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016315497,1.01366141,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016315716,1.0236614,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016317434,1.01366141,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016317647,1.0236614,110590.0,110580.0,44.20108011]
["bitfinex","BTCUSD",1762016317848,1.0236614,110590.0,110580.0,44.19224948]
["bitfinex","BTCUSD",1762016319371,1.0236614,110590.0,110580.0,44.18636239]
["bitfinex","BTCUSD",1762016327326,0.60192942,110590.0,110580.0,44.18636239]
["bitfinex","BTCUSD",1762016327809,0.45356942,110590.0,110580.0,44.18636239]
["bitfinex","BTCUSD",1762016328011,0.60192942,110590.0,110580.0,44.18636239]
["bitfinex","BTCUSD",1762016329832,0.60192942,110590.0,110580.0,44.17753201]
["bitfinex","BTCUSD",1762016331144,0.59344115,110590.0,110580.0,44.17753201]
["bitfinex","BTCUSD",1762016331299,0.59866367,110590.0,110580.0,44.17753201]
["bitfinex","BTCUSD",1762016334758,0.59344115,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016334935,0.59637589,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016335113,0.5863759,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016335327,0.59637589,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016335667,0.5863759,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016335946,0.34819689,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016336135,0.49655689,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016336500,0.50655688,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016336711,0.50655688,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016337246,0.50655688,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016337457,0.50655688,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016337624,0.59637589,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016339353,0.5863759,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016339559,0.59637589,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016341185,0.57684984,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016341466,0.56326984,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016341746,0.55326985,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016341952,0.56326984,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016342369,0.5632564,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016343339,0.47343739,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016343795,0.46531638,110590.0,110580.0,44.62233716]
["bitfinex","BTCUSD",1762016343981,0.46531638,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016344162,0.46531638,110590.0,110580.0,44.59337716]
["bitfinex","BTCUSD",1762016344759,0.46531638,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016344973,0.55513539,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016345559,0.5451354,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016345874,0.55513539,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016346710,0.5551348,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016346915,0.5605948,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016349113,0.56059502,110590.0,110580.0,44.17164518]
["bitfinex","BTCUSD",1762016349268,0.56059502,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016349485,0.58776554,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016351165,0.57776555,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016351386,0.58776554,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016351567,0.56059502,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016355644,0.47077601,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016355849,0.46077602,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016356089,0.47077601,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016359525,0.46077602,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016359734,0.47077601,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016359951,0.56059502,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016360155,0.47077601,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016362983,0.45381291,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016363192,0.47078532,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016368153,0.47981165,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016368794,0.46981166,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016368948,0.47981165,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016370422,0.49937184,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016372383,0.48937185,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016372628,0.49937184,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016376137,0.48937185,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016376334,0.49937184,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016380479,0.49034551,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016380791,0.58016452,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016381222,0.58017217,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016394164,0.57017218,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016394418,0.58017217,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016398002,0.57017218,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016398210,0.58017217,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016400447,0.43181217,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016400667,0.49035316,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016401414,0.9019663,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016401828,0.91196629,110590.0,110580.0,44.14447126]
["bitfinex","BTCUSD",1762016402057,1.33357942,110590.0,110580.0,43.51162089]
["bitfinex","BTCUSD",1762016402279,1.68830622,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016402499,1.38369136,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016402727,0.95735142,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016402956,0.70917242,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016403177,0.31653317,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016403396,0.46389317,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016403629,0.47489317,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016404069,0.46089317,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016404288,0.44182317,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016404505,0.45789317,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016404724,0.37799089,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016404947,0.41771089,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016405176,0.43633298,110590.0,110580.0,43.51205089]
["bitfinex","BTCUSD",1762016405393,0.21930253,110590.0,110580.0,43.51205089]
["bitfinex","BTCUSD",1762016405596,0.43633298,110590.0,110580.0,43.51205089]
["bitfinex","BTCUSD",1762016405785,0.25548481,110590.0,110580.0,43.51205089]
["bitfinex","BTCUSD",1762016406017,0.07094253,110590.0,110580.0,43.93366402]
["bitfinex","BTCUSD",1762016406232,0.07094253,110590.0,110580.0,43.98339402]
["bitfinex","BTCUSD",1762016406233,0.10220253,110590.0,110580.0,43.98339402]
["bitfinex","BTCUSD",1762016406665,0.08106804,110590.0,110580.0,43.98339402]
["bitfinex","BTCUSD",1762016407105,0.07906804,110590.0,110580.0,43.98339402]
["bitfinex","BTCUSD",1762016407523,0.08006804,110590.0,110580.0,43.98339402]
["bitfinex","BTCUSD",1762016408568,0.08006804,110590.0,110580.0,43.56178089]
["bitfinex","BTCUSD",1762016408765,0.07506804,110590.0,110580.0,43.90178089]
["bitfinex","BTCUSD",1762016408965,0.07506804,110590.0,110580.0,44.32339402]
["bitfinex","BTCUSD",1762016409395,0.07506804,110590.0,110580.0,44.74472107]
["bitfinex","BTCUSD",1762016410557,0.07502893,110590.0,110580.0,44.74472107]
["bitfinex","BTCUSD",1762016411831,0.2548771,110590.0,110580.0,44.27352098]
["bitfinex","BTCUSD",1762016412093,0.07506893,110590.0,110580.0,44.74472107]
["bitfinex","BTCUSD",1762016412275,0.03530893,110590.0,110580.0,44.83454008]
["bitfinex","BTCUSD",1762016412479,0.05812798,110590.0,110580.0,44.83454008]
["bitfinex","BTCUSD",1762016412707,0.07506031,110590.0,110580.0,44.83754008]
["bitfinex","BTCUSD",1762016413101,0.07506031,110590.0,110580.0,44.77488276]
["bitfinex","BTCUSD",1762016413923,0.07212557,110590.0,110580.0,44.77488276]
["bitfinex","BTCUSD",1762016414130,0.03236557,110590.0,110580.0,44.77488276]
["bitfinex","BTCUSD",1762016414346,0.07212557,110590.0,110580.0,44.77488276]
["bitfinex","BTCUSD",1762016415408,0.07112557,110590.0,110580.0,44.77488276]
["bitfinex","BTCUSD",1762016415634,0.07112557,110590.0,110580.0,44.77188276]
["bitfinex","BTCUSD",1762016415877,0.07112557,110590.0,110580.0,44.77588276]
["bitfinex","BTCUSD",1762016416791,0.28805351,110590.0,110580.0,43.93294258]
["bitfinex","BTCUSD",1762016417262,0.28805351,110590.0,110580.0,44.35441267]
["bitfinex","BTCUSD",1762016417470,0.25197374,110590.0,110580.0,44.35441267]
["bitfinex","BTCUSD",1762016418157,0.25480322,110590.0,110580.0,44.35441267]
["bitfinex","BTCUSD",1762016418619,0.2909855,110590.0,110580.0,44.35441267]
["bitfinex","BTCUSD",1762016418862,0.2909855,110590.0,110580.0,43.51878258]
["bitfinex","BTCUSD",1762016419076,0.38080451,110590.0,110580.0,43.49162089]
["bitfinex","BTCUSD",1762016420182,0.37580451,110590.0,110580.0,43.49162089]
["bitfinex","BTCUSD",1762016420389,0.37580451,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016420947,0.37780451,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016421604,0.38180451,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016423293,0.39180451,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016423525,0.8132615,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016424390,0.82326149,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016425033,0.4017914,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016425781,0.82326149,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016425993,0.4017914,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016428011,0.82326149,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016428219,0.82043201,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016428438,0.82326232,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016428858,1.24473241,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016429076,0.82326232,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016431013,0.40179223,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016431237,0.82326232,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016431449,0.40179223,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016431662,0.73344331,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016432084,0.30197323,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016432265,0.25314322,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016432512,0.41061323,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016432716,0.42061322,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016432926,0.41061323,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016433126,0.42061322,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016433956,0.41061323,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016434165,0.42061322,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016434478,0.51043223,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016436205,0.50043224,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016436411,0.51043223,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016437896,0.93190232,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016438331,1.27190232,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016440893,1.33818753,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016442168,1.33817791,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016442438,0.91670848,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016442626,1.33817857,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016443110,1.75964866,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016443324,1.33817857,110590.0,110580.0,43.48762089]
["bitfinex","BTCUSD",1762016443979,0.91670848,110590.0,110580.0,43.04270943]
["bitfinex","BTCUSD",1762016444210,1.33817857,110590.0,110580.0,43.04270943]
["bitfinex","BTCUSD",1762016444437,1.76438181,110590.0,110580.0,42.59969435]
["bitfinex","BTCUSD",1762016444660,1.34291172,110590.0,110580.0,42.59969435]
["bitfinex","BTCUSD",1762016445003,1.34291172,110590.0,110580.0,42.1639326]
["bitfinex","BTCUSD",1762016445390,1.76438181,110590.0,110580.0,41.68225038]
["bitfinex","BTCUSD",1762016445609,1.76438181,110590.0,110580.0,41.65507917]
["bitfinex","BTCUSD",1762016445610,1.7743818,110590.0,110580.0,41.65507917]
["bitfinex","BTCUSD",1762016445796,1.7703818,110590.0,110580.0,41.65507917]
["bitfinex","BTCUSD",1762016446026,1.7803818,110590.0,110580.0,41.65507917]
["bitfinex","BTCUSD",1762016446265,1.7803818,110590.0,110580.0,41.19003304]
["bitfinex","BTCUSD",1762016446493,1.7803818,110590.0,110580.0,41.16286183]
["bitfinex","BTCUSD",1762016446494,0.96125683,110590.0,110580.0,41.16286183]
["bitfinex","BTCUSD",1762016446713,1.80419701,110590.0,110580.0,41.16286183]
["bitfinex","BTCUSD",1762016446927,1.80819701,110590.0,110580.0,40.74504373]
["bitfinex","BTCUSD",1762016447326,1.7823818,110590.0,110580.0,40.74504373]
["bitfinex","BTCUSD",1762016447804,1.76238182,110590.0,110580.0,40.71787252]
["bitfinex","BTCUSD",1762016448025,1.36091171,110590.0,110580.0,40.71787252]
["bitfinex","BTCUSD",1762016448455,1.76238182,110590.0,110580.0,40.71787252]
["bitfinex","BTCUSD",1762016448676,1.7823818,110590.0,110580.0,40.71787252]
["bitfinex","BTCUSD",1762016448907,1.78239665,110590.0,110580.0,40.71787252]
["bitfinex","BTCUSD",1762016449121,1.80957823,110590.0,110580.0,40.71787252]
["bitfinex","BTCUSD",1762016451377,0.96663805,110590.0,110580.0,40.71787252]
["bitfinex","BTCUSD",1762016451577,1.80957823,110590.0,110580.0,40.71787252]
["bitfinex","BTCUSD",1762016452213,0.96663805,110590.0,110580.0,40.71787252]
["bitfinex","BTCUSD",1762016452422,0.96663805,110590.0,110580.0,40.24176685]
["bitfinex","BTCUSD",1762016452627,1.80957823,110590.0,110580.0,40.21459356]
["bitfinex","BTCUSD",1762016452862,1.78957825,110590.0,110580.0,40.18742027]
["bitfinex","BTCUSD",1762016453063,1.80957823,110590.0,110580.0,39.69939203]
["bitfinex","BTCUSD",1762016453189,4.80957823,110590.0,110580.0,39.67221874]
["bitfinex","BTCUSD",1762016453394,4.80957823,110590.0,110580.0,39.23018675]
["bitfinex","BTCUSD",1762016453602,4.80957823,110590.0,110580.0,39.20301346]
["bitfinex","BTCUSD",1762016453992,4.80957823,110590.0,110580.0,38.75243695]
["bitfinex","BTCUSD",1762016454193,4.80957823,110590.0,110580.0,38.70126366]
["bitfinex","BTCUSD",1762016454393,4.80957823,110590.0,110580.0,38.2757648]
["bitfinex","BTCUSD",1762016454603,3.99245326,110590.0,110580.0,38.24859151]
["bitfinex","BTCUSD",1762016454819,3.99245326,110590.0,110580.0,38.22141822]
["bitfinex","BTCUSD",1762016455021,4.80957823,110590.0,110580.0,37.78327439]
["bitfinex","BTCUSD",1762016455264,4.80957823,110590.0,110580.0,37.75609808]
["bitfinex","BTCUSD",1762016455451,4.80957823,110590.0,110580.0,37.31798755]
["bitfinex","BTCUSD",1762016455934,4.83539344,110590.0,110580.0,37.31798755]
["bitfinex","BTCUSD",1762016456700,1.80957823,110590.0,110580.0,37.31798755]
["bitfinex","BTCUSD",1762016457291,1.80957823,110590.0,110580.0,37.29560986]
["bitfinex","BTCUSD",1762016458115,1.83539344,110590.0,110580.0,37.29560986]
["bitfinex","BTCUSD",1762016460680,1.85199344,110590.0,110580.0,37.29560986]
["bitfinex","BTCUSD",1762016460944,1.82617823,110590.0,110580.0,37.29560986]
["bitfinex","BTCUSD",1762016461823,0.98323805,110590.0,110580.0,37.29560986]
["bitfinex","BTCUSD",1762016462033,1.82617823,110590.0,110580.0,37.29560986]
["bitfinex","BTCUSD",1762016462248,4.82617823,110590.0,110580.0,36.84276591]
["bitfinex","BTCUSD",1762016462459,4.00905326,110590.0,110580.0,36.40822331]
["bitfinex","BTCUSD",1762016462674,5.27346353,110590.0,110580.0,36.381047]
["bitfinex","BTCUSD",1762016462915,5.12506353,110590.0,110580.0,36.12863069]
["bitfinex","BTCUSD",1762016463136,5.12504705,110590.0,110580.0,35.67375736]
["bitfinex","BTCUSD",1762016463345,5.12504705,110590.0,110580.0,35.64658105]
["bitfinex","BTCUSD",1762016463556,5.12504705,110590.0,110580.0,35.61940474]
["bitfinex","BTCUSD",1762016463772,5.12504705,110590.0,110580.0,35.17026839]
["bitfinex","BTCUSD",1762016463984,5.12504705,110590.0,110580.0,35.14309208]
["bitfinex","BTCUSD",1762016464192,5.12504705,110590.0,110580.0,34.74763314]
["bitfinex","BTCUSD",1762016464413,5.15160062,110590.0,110580.0,34.72045683]
["bitfinex","BTCUSD",1762016464637,6.32619188,110590.0,110580.0,33.86932748]
["bitfinex","BTCUSD",1762016464868,5.06178161,110590.0,110580.0,33.47072571]
["bitfinex","BTCUSD",1762016465073,5.06178161,110590.0,110580.0,33.44354486]
["bitfinex","BTCUSD",1762016465292,3.78737134,110590.0,110580.0,33.05971965]
["bitfinex","BTCUSD",1762016465543,5.05178161,110590.0,110580.0,33.0325388]
["bitfinex","BTCUSD",1762016465763,5.0589513,110590.0,110580.0,32.65051487]
["bitfinex","BTCUSD",1762016465979,5.0589513,110590.0,110580.0,32.62333402]
["bitfinex","BTCUSD",1762016465980,5.0639513,110590.0,110580.0,32.62333402]
["bitfinex","BTCUSD",1762016466199,5.0589513,110590.0,110580.0,32.25594416]
["bitfinex","BTCUSD",1762016466418,5.0589513,110590.0,110580.0,31.8561288]
["bitfinex","BTCUSD",1762016466635,5.0639513,110590.0,110580.0,31.8017671]
["bitfinex","BTCUSD",1762016466859,5.0499513,110590.0,110580.0,31.77358625]
["bitfinex","BTCUSD",1762016467078,5.0499513,110590.0,110580.0,31.7464054]
["bitfinex","BTCUSD",1762016467306,3.79754103,110590.0,110580.0,31.31090283]
["bitfinex","BTCUSD",1762016467525,5.0619513,110590.0,110580.0,31.31090283]
["bitfinex","BTCUSD",1762016467945,5.0619513,110590.0,110580.0,31.28372198]
["bitfinex","BTCUSD",1762016468164,5.0619513,110590.0,110580.0,30.8739714]
["bitfinex","BTCUSD",1762016468374,7.0619513,110590.0,110580.0,30.84679055]
["bitfinex","BTCUSD",1762016468799,7.0619513,110590.0,110580.0,30.4095697]
["bitfinex","BTCUSD",1762016469009,7.0619513,110590.0,110580.0,30.38696164]
["bitfinex","BTCUSD",1762016469432,6.61536186,110590.0,110580.0,29.97696212]
["bitfinex","BTCUSD",1762016469648,6.61536186,110590.0,110580.0,29.94978127]
["bitfinex","BTCUSD",1762016469902,6.64193096,110590.0,110580.0,29.94978127]
["bitfinex","BTCUSD",1762016470794,6.61536186,110590.0,110580.0,29.94978127]
["bitfinex","BTCUSD",1762016471361,6.61536186,110590.0,110580.0,29.92259951]
["bitfinex","BTCUSD",1762016472491,5.77099882,110590.0,110580.0,29.92259951]
["bitfinex","BTCUSD",1762016472691,6.61536186,110590.0,110580.0,29.92259951]
["bitfinex","BTCUSD",1762016473351,5.77099882,110590.0,110580.0,29.92259951]
["bitfinex","BTCUSD",1762016473567,6.61536186,110590.0,110580.0,29.92259951]
["bitfinex","BTCUSD",1762016474947,6.58954665,110590.0,110580.0,29.92259951]
["bitfinex","BTCUSD",1762016475168,6.58954665,110590.0,110580.0,29.49706239]
["bitfinex","BTCUSD",1762016475382,6.57755967,110590.0,110580.0,29.46988063]
["bitfinex","BTCUSD",1762016475590,6.61374195,110590.0,110580.0,29.15094997]
["bitfinex","BTCUSD",1762016475803,6.61374195,110590.0,110580.0,28.90684997]
["bitfinex","BTCUSD",1762016476054,6.61374195,110590.0,110580.0,28.49937597]
["bitfinex","BTCUSD",1762016476260,6.61375349,110590.0,110580.0,28.47219421]
["bitfinex","BTCUSD",1762016476504,6.61375349,110590.0,110580.0,28.44501245]
["bitfinex","BTCUSD",1762016476747,6.70906349,110590.0,110580.0,28.41783069]
["bitfinex","BTCUSD",1762016476957,6.70906349,110590.0,110580.0,28.39064893]
["bitfinex","BTCUSD",1762016477168,6.70906349,110590.0,110580.0,28.36346717]
["bitfinex","BTCUSD",1762016477384,6.68486819,110590.0,110580.0,28.33628541]
["bitfinex","BTCUSD",1762016478013,5.84050515,110590.0,110580.0,28.33628541]
["bitfinex","BTCUSD",1762016478249,6.68486819,110590.0,110580.0,28.33628541]
["bitfinex","BTCUSD",1762016478894,5.80432287,110590.0,110580.0,28.33628541]
["bitfinex","BTCUSD",1762016479084,1.40650441,110590.0,110580.0,28.33628541]
["bitfinex","BTCUSD",1762016479280,1.44598911,110590.0,110580.0,28.33628541]
["bitfinex","BTCUSD",1762016479490,1.44268669,110590.0,110580.0,28.33628541]
["bitfinex","BTCUSD",1762016479646,1.46268667,110590.0,110580.0,28.33628541]
["bitfinex","BTCUSD",1762016480045,1.04333671,110590.0,110580.0,28.33628541]
["bitfinex","BTCUSD",1762016480404,1.46551823,110590.0,110580.0,28.32745095]
["bitfinex","BTCUSD",1762016480893,1.48419823,110590.0,110580.0,28.32745095]
["bitfinex","BTCUSD",1762016481107,1.46419825,110590.0,110580.0,28.32745095]
["bitfinex","BTCUSD",1762016481320,4.90637975,110590.0,110580.0,28.32745095]
["bitfinex","BTCUSD",1762016481525,4.90637975,110590.0,110580.0,27.91492452]
["bitfinex","BTCUSD",1762016481738,6.93057505,110590.0,110580.0,27.88774592]
["bitfinex","BTCUSD",1762016481950,6.93057505,110590.0,110580.0,27.86056732]
["bitfinex","BTCUSD",1762016482171,6.92774349,110590.0,110580.0,27.83338872]
["bitfinex","BTCUSD",1762016482373,6.92774349,110590.0,110580.0,27.38352913]
["bitfinex","BTCUSD",1762016482580,6.92774349,110590.0,110580.0,27.05443107]
["bitfinex","BTCUSD",1762016482789,6.92774349,110590.0,110580.0,27.02725247]
["bitfinex","BTCUSD",1762016483000,6.92774349,110590.0,110580.0,27.00007387]
["bitfinex","BTCUSD",1762016483211,6.92774349,110590.0,110580.0,26.55854385]
["bitfinex","BTCUSD",1762016483424,6.92774349,110590.0,110580.0,26.53136525]
["bitfinex","BTCUSD",1762016483625,6.92774349,110590.0,110580.0,26.50418665]
["bitfinex","BTCUSD",1762016484331,6.92774349,110590.0,110580.0,26.47700373]
["bitfinex","BTCUSD",1762016484531,6.92774349,110590.0,110580.0,26.44982081]
["bitfinex","BTCUSD",1762016484748,6.92774349,110590.0,110580.0,26.42263789]
["bitfinex","BTCUSD",1762016484959,6.92774349,110590.0,110580.0,26.39545497]
["bitfinex","BTCUSD",1762016485118,6.92774349,110590.0,110580.0,26.36827205]
["bitfinex","BTCUSD",1762016485325,6.94192744,110590.0,110580.0,26.34108913]
["bitfinex","BTCUSD",1762016486568,6.14636788,110590.0,110580.0,26.34108913]
["bitfinex","BTCUSD",1762016487023,6.99073092,110590.0,110580.0,26.34108913]
["bitfinex","BTCUSD",1762016491424,4.74746562,110590.0,110580.0,26.34108913]
["bitfinex","BTCUSD",1762016491649,4.81504336,110590.0,110580.0,26.33021463]
["bitfinex","BTCUSD",1762016491857,4.37867789,110590.0,110580.0,26.33021463]
["bitfinex","BTCUSD",1762016492079,4.41486017,110590.0,110580.0,26.33021463]
["bitfinex","BTCUSD",1762016492525,4.83704169,110590.0,110580.0,26.33021463]
["bitfinex","BTCUSD",1762016493400,4.85704167,110590.0,110580.0,26.33021463]
["bitfinex","BTCUSD",1762016493664,4.83704169,110590.0,110580.0,26.33021463]
["bitfinex","BTCUSD",1762016493887,4.85704167,110590.0,110580.0,26.33021463]
["bitfinex","BTCUSD",1762016494971,4.87939112,110590.0,110580.0,26.33021463]
["bitfinex","BTCUSD",1762016495188,4.87939112,110590.0,110580.0,26.31934091]
["bitfinex","BTCUSD",1762016495403,4.03502808,110590.0,110580.0,26.30461608]
["bitfinex","BTCUSD",1762016495628,4.87939112,110590.0,110580.0,26.30461608]
["bitfinex","BTCUSD",1762016496582,4.83058764,110590.0,110580.0,26.30461608]
["bitfinex","BTCUSD",1762016496821,3.9862246,110590.0,110580.0,26.30461608]
["bitfinex","BTCUSD",1762016497022,4.83058764,110590.0,110580.0,26.30461608]
["bitfinex","BTCUSD",1762016501778,4.92589764,110590.0,110580.0,26.29374218]
["bitfinex","BTCUSD",1762016501989,4.99096895,110590.0,110580.0,26.29374218]
["bitfinex","BTCUSD",1762016507332,4.99096895,110590.0,110580.0,26.28286811]
["bitfinex","BTCUSD",1762016508542,4.99096895,110590.0,110580.0,25.87258996]
["bitfinex","BTCUSD",1762016508756,4.99096895,110590.0,110580.0,25.81822934]
["bitfinex","BTCUSD",1762016508970,4.99096895,110590.0,110580.0,25.79104903]
["bitfinex","BTCUSD",1762016509182,4.99096895,110590.0,110580.0,25.76386872]
["bitfinex","BTCUSD",1762016509409,4.99096895,110590.0,110580.0,25.73668841]
["bitfinex","BTCUSD",1762016509617,4.99096895,110590.0,110580.0,25.7095081]
["bitfinex","BTCUSD",1762016509823,4.99096895,110590.0,110580.0,25.68232779]
["bitfinex","BTCUSD",1762016510064,4.99096895,110590.0,110580.0,25.65514748]
["bitfinex","BTCUSD",1762016510469,4.92589764,110590.0,110580.0,25.65514748]
["bitfinex","BTCUSD",1762016510696,4.92589764,110590.0,110580.0,25.6007844]
["bitfinex","BTCUSD",1762016510919,4.92589764,110590.0,110580.0,25.57360286]
["bitfinex","BTCUSD",1762016511751,4.92589764,110590.0,110580.0,25.56272844]
["bitfinex","BTCUSD",1762016513861,4.92593457,110590.0,110580.0,25.56272844]
["bitfinex","BTCUSD",1762016514092,6.92593457,110590.0,110580.0,25.5355469]
["bitfinex","BTCUSD",1762016514324,6.92593457,110590.0,110580.0,25.50836536]
["bitfinex","BTCUSD",1762016514504,6.92593457,110590.0,110580.0,25.48118382]
["bitfinex","BTCUSD",1762016514793,6.96152692,110590.0,110580.0,24.93914975]
["bitfinex","BTCUSD",1762016515020,7.40568969,110590.0,110580.0,24.15081329]
["bitfinex","BTCUSD",1762016515255,7.40568969,110590.0,110580.0,23.76790048]
["bitfinex","BTCUSD",1762016515467,7.41487641,110590.0,110580.0,23.25414835]
["bitfinex","BTCUSD",1762016515680,7.38868969,110590.0,110580.0,23.20231744]
["bitfinex","BTCUSD",1762016515890,7.39368509,110590.0,110580.0,22.71960184]
["bitfinex","BTCUSD",1762016516106,7.38868509,110590.0,110580.0,22.42662702]
["bitfinex","BTCUSD",1762016516353,7.38868509,110590.0,110580.0,22.10974059]
["bitfinex","BTCUSD",1762016516612,7.36709274,110590.0,110580.0,21.88976317]
["bitfinex","BTCUSD",1762016516851,7.39368509,110590.0,110580.0,21.62407743]
["bitfinex","BTCUSD",1762016517091,7.36009276,110590.0,110580.0,21.37941703]
["bitfinex","BTCUSD",1762016517306,7.38007893,110590.0,110580.0,21.0074552]
["bitfinex","BTCUSD",1762016517543,7.39367128,110590.0,110580.0,20.97926602]
["bitfinex","BTCUSD",1762016517767,7.40667128,110590.0,110580.0,20.76028096]
["bitfinex","BTCUSD",1762016517981,7.47174259,110590.0,110580.0,20.51462056]
["bitfinex","BTCUSD",1762016518209,7.47174259,110590.0,110580.0,20.48743138]
["bitfinex","BTCUSD",1762016518415,7.47174259,110590.0,110580.0,20.4602422]
["bitfinex","BTCUSD",1762016518636,7.47174259,110590.0,110580.0,20.24025714]
["bitfinex","BTCUSD",1762016518943,7.48592939,110590.0,110580.0,19.99459674]
["bitfinex","BTCUSD",1762016519131,7.48592939,110590.0,110580.0,19.94021838]
["bitfinex","BTCUSD",1762016519347,7.48592939,110590.0,110580.0,19.9130292]
["bitfinex","BTCUSD",1762016519556,7.45933704,110590.0,110580.0,19.69304414]
["bitfinex","BTCUSD",1762016519783,6.19279248,110590.0,110580.0,19.66585496]
["bitfinex","BTCUSD",1762016520005,6.19279248,110590.0,110580.0,19.63866578]
["bitfinex","BTCUSD",1762016520006,6.89949609,110590.0,110580.0,19.63866578]
["bitfinex","BTCUSD",1762016520229,6.89949609,110590.0,110580.0,19.61147665]
["bitfinex","BTCUSD",1762016520441,6.94133833,110590.0,110580.0,19.58428752]
["bitfinex","BTCUSD",1762016520666,6.92133835,110590.0,110580.0,19.55709839]
["bitfinex","BTCUSD",1762016520873,6.92133835,110590.0,110580.0,19.52990926]
["bitfinex","BTCUSD",1762016521081,6.92133835,110590.0,110580.0,19.50272013]
["bitfinex","BTCUSD",1762016521295,6.94133833,110590.0,110580.0,19.44834187]
["bitfinex","BTCUSD",1762016522056,6.94133833,110590.0,110580.0,19.43746488]
["bitfinex","BTCUSD",1762016522261,6.94133833,110590.0,110580.0,18.99806921]
["bitfinex","BTCUSD",1762016522465,6.94133833,110590.0,110580.0,18.74307399]
["bitfinex","BTCUSD",1762016522674,6.94133833,110590.0,110580.0,18.47705889]
["bitfinex","BTCUSD",1762016523813,6.94133833,110590.0,110580.0,18.44987043]
["bitfinex","BTCUSD",1762016523954,6.94133833,110590.0,110580.0,18.42268197]
["bitfinex","BTCUSD",1762016524161,6.94133833,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016524778,6.9413055,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016524977,6.87623419,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016525183,6.87623381,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016525919,6.63532131,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016526128,6.87782018,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016526344,6.85782035,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016526801,6.10876731,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016527019,6.95313035,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016527434,6.95313043,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016527638,6.97313041,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016528074,6.93694813,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016528239,6.97313041,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016528462,6.95313043,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016529118,7.03820172,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016529320,7.00401494,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016529892,7.02401492,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016530096,7.00401494,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016530718,7.02401492,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016530923,7.00401745,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016531539,7.00385437,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016531714,7.02385435,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016531948,7.00385437,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016532153,7.02385435,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016532368,6.97867207,110590.0,110580.0,18.39549351]
["bitfinex","BTCUSD",1762016532575,6.97867207,110590.0,110580.0,18.38461725]
["bitfinex","BTCUSD",1762016532781,7.01485435,110590.0,110580.0,18.38461725]
["bitfinex","BTCUSD",1762016533418,7.01485862,110590.0,110580.0,18.38461725]
["bitfinex","BTCUSD",1762016534378,7.4369586,110590.0,110580.0,17.94704968]
["bitfinex","BTCUSD",1762016536823,7.3416486,110590.0,110580.0,17.53608845]
["bitfinex","BTCUSD",1762016537040,7.3416486,110590.0,110580.0,17.31887252]
["bitfinex","BTCUSD",1762016537460,7.3506486,110590.0,110580.0,17.31887252]
["bitfinex","BTCUSD",1762016538113,7.3506486,110590.0,110580.0,17.29168476]
["bitfinex","BTCUSD",1762016542659,7.3506486,110590.0,110580.0,17.28080783]
["bitfinex","BTCUSD",1762016543699,7.3506486,110590.0,110580.0,17.25362008]
["bitfinex","BTCUSD",1762016543915,7.3506486,110590.0,110580.0,17.22643233]
["bitfinex","BTCUSD",1762016544124,6.92854862,110590.0,110580.0,17.19924458]
["bitfinex","BTCUSD",1762016544332,6.92854862,110590.0,110580.0,17.17205683]
["bitfinex","BTCUSD",1762016544545,6.92854862,110590.0,110580.0,17.14486908]
["bitfinex","BTCUSD",1762016544751,6.92854862,110590.0,110580.0,17.11768133]
["bitfinex","BTCUSD",1762016544961,6.92854862,110590.0,110580.0,17.09049358]
["bitfinex","BTCUSD",1762016545169,6.9285931,110590.0,110580.0,17.09049358]
["bitfinex","BTCUSD",1762016545611,7.35069308,110590.0,110580.0,17.09049358]
["bitfinex","BTCUSD",1762016546050,7.36487965,110590.0,110580.0,16.59287151]
["bitfinex","BTCUSD",1762016546306,7.36487965,110590.0,110580.0,16.56568376]
["bitfinex","BTCUSD",1762016546556,7.36487965,110590.0,110580.0,16.51130826]
["bitfinex","BTCUSD",1762016546809,7.46018965,110590.0,110580.0,16.48412051]
["bitfinex","BTCUSD",1762016547274,7.46018965,110590.0,110580.0,16.45693276]
["bitfinex","BTCUSD",1762016547486,7.46019472,110590.0,110580.0,16.45693276]
["bitfinex","BTCUSD",1762016548517,7.4601975,110590.0,110580.0,16.45693276]
["bitfinex","BTCUSD",1762016548722,7.4601975,110590.0,110580.0,16.40574501]
["bitfinex","BTCUSD",1762016548926,7.4601975,110590.0,110580.0,16.37855726]
["bitfinex","BTCUSD",1762016549141,7.39512619,110590.0,110580.0,16.35136951]
["bitfinex","BTCUSD",1762016549337,7.39512619,110590.0,110580.0,16.32418176]
["bitfinex","BTCUSD",1762016549579,7.37814418,110590.0,110580.0,16.29699401]
["bitfinex","BTCUSD",1762016549783,7.39512864,110590.0,110580.0,16.29699401]
["bitfinex","BTCUSD",1762016550197,7.38612859,110590.0,110580.0,16.29699401]
["bitfinex","BTCUSD",1762016550542,7.38612859,110590.0,110580.0,15.8848477]
["bitfinex","BTCUSD",1762016550731,7.38612859,110590.0,110580.0,15.68927748]
["bitfinex","BTCUSD",1762016550984,7.38612859,110590.0,110580.0,15.42888343]
["bitfinex","BTCUSD",1762016551190,7.38612859,110590.0,110580.0,15.19801349]
["bitfinex","BTCUSD",1762016551402,7.38612859,110590.0,110580.0,15.17082574]
["bitfinex","BTCUSD",1762016551605,7.38612859,110590.0,110580.0,15.14363799]
["bitfinex","BTCUSD",1762016551818,7.38612859,110590.0,110580.0,15.11645024]
["bitfinex","BTCUSD",1762016552027,7.38612859,110590.0,110580.0,15.08926249]
["bitfinex","BTCUSD",1762016552242,7.40031555,110590.0,110580.0,15.06207474]
["bitfinex","BTCUSD",1762016552455,7.40031555,110590.0,110580.0,15.03488699]
["bitfinex","BTCUSD",1762016552667,7.40031555,110590.0,110580.0,15.00769778]
["bitfinex","BTCUSD",1762016552872,7.40031555,110590.0,110580.0,14.98050857]
["bitfinex","BTCUSD",1762016553083,7.40031555,110590.0,110580.0,14.94244176]
["bitfinex","BTCUSD",1762016553291,7.40031473,110590.0,110580.0,14.94244176]
["bitfinex","BTCUSD",1762016553706,7.40031473,110590.0,110580.0,14.91525255]
["bitfinex","BTCUSD",1762016553917,7.40031473,110590.0,110580.0,14.88806334]
["bitfinex","BTCUSD",1762016554329,7.40031473,110590.0,110580.0,14.86087413]
["bitfinex","BTCUSD",1762016554731,7.40031473,110590.0,110580.0,14.83368492]
["bitfinex","BTCUSD",1762016554948,7.40031473,110590.0,110580.0,14.80649571]
["bitfinex","BTCUSD",1762016555156,7.40031473,110590.0,110580.0,14.7793065]
["bitfinex","BTCUSD",1762016555357,7.40931473,110590.0,110580.0,14.7793065]
["bitfinex","BTCUSD",1762016555765,7.40931473,110590.0,110580.0,14.75211729]
["bitfinex","BTCUSD",1762016555971,7.40931473,110590.0,110580.0,14.74123981]
["bitfinex","BTCUSD",1762016556394,6.14301479,110590.0,110580.0,14.74123981]
["bitfinex","BTCUSD",1762016556604,7.40931473,110590.0,110580.0,14.74123981]
["bitfinex","BTCUSD",1762016556807,7.41403921,110590.0,110580.0,14.74123981]
["bitfinex","BTCUSD",1762016557520,7.39705562,110590.0,110580.0,14.74123981]
["bitfinex","BTCUSD",1762016557726,7.41403603,110590.0,110580.0,14.74123981]
["bitfinex","BTCUSD",1762016557936,7.41403603,110590.0,110580.0,14.7140506]
["bitfinex","BTCUSD",1762016558170,7.41403603,110590.0,110580.0,14.27458401]
["bitfinex","BTCUSD",1762016558381,7.41403603,110590.0,110580.0,14.22020559]
["bitfinex","BTCUSD",1762016558588,7.41403603,110590.0,110580.0,14.19301638]
["bitfinex","BTCUSD",1762016558797,7.41403603,110590.0,110580.0,14.16582717]
["bitfinex","BTCUSD",1762016558999,7.41403603,110590.0,110580.0,13.56452174]
["bitfinex","BTCUSD",1762016559202,7.41403603,110590.0,110580.0,13.53733253]
["bitfinex","BTCUSD",1762016559425,7.41403519,110590.0,110580.0,13.51014332]
["bitfinex","BTCUSD",1762016559611,7.83613517,110590.0,110580.0,13.48295411]
["bitfinex","BTCUSD",1762016559845,7.83613517,110590.0,110580.0,13.4557649]
["bitfinex","BTCUSD",1762016560045,7.83613517,110590.0,110580.0,13.42857569]
["bitfinex","BTCUSD",1762016560260,7.41403519,110590.0,110580.0,13.40138648]
["bitfinex","BTCUSD",1762016560461,7.41403519,110590.0,110580.0,13.37419727]
["bitfinex","BTCUSD",1762016560679,7.41403519,110590.0,110580.0,13.10290806]
["bitfinex","BTCUSD",1762016560875,7.41403519,110590.0,110580.0,13.07571885]
["bitfinex","BTCUSD",1762016561098,7.41403519,110590.0,110580.0,13.04852964]
["bitfinex","BTCUSD",1762016561293,7.41403519,110590.0,110580.0,13.02134043]
["bitfinex","BTCUSD",1762016561917,7.40503519,110590.0,110580.0,13.02134043]
["bitfinex","BTCUSD",1762016564316,7.38160607,110590.0,110580.0,13.02134043]
["bitfinex","BTCUSD",1762016564585,8.65690601,110590.0,110580.0,12.99415122]
["bitfinex","BTCUSD",1762016564819,8.70694298,110590.0,110580.0,12.9397728]
["bitfinex","BTCUSD",1762016565040,8.70694298,110590.0,110580.0,12.91258359]
["bitfinex","BTCUSD",1762016565265,8.70694298,110590.0,110580.0,12.88539438]
["bitfinex","BTCUSD",1762016565473,8.70694298,110590.0,110580.0,12.85820517]
["bitfinex","BTCUSD",1762016565643,8.70694298,110590.0,110580.0,12.83101596]
["bitfinex","BTCUSD",1762016565815,8.70694298,110590.0,110580.0,12.80382675]
["bitfinex","BTCUSD",1762016566019,8.70694298,110590.0,110580.0,12.76575978]
["bitfinex","BTCUSD",1762016566260,8.70694298,110590.0,110580.0,12.73857057]
["bitfinex","BTCUSD",1762016567104,8.68033513,110590.0,110580.0,12.73857057]
["bitfinex","BTCUSD",1762016567308,6.14773525,110590.0,110580.0,12.71138136]
["bitfinex","BTCUSD",1762016567529,7.49537433,110590.0,110580.0,12.71138136]
["bitfinex","BTCUSD",1762016567942,7.91747431,110590.0,110580.0,12.71138136]
["bitfinex","BTCUSD",1762016568790,7.49537433,110590.0,110580.0,12.71138136]
["bitfinex","BTCUSD",1762016572357,7.48637433,110590.0,110580.0,12.71138136]
["bitfinex","BTCUSD",1762016573392,7.48637433,110590.0,110580.0,12.27368842]
["bitfinex","BTCUSD",1762016573591,7.48637433,110590.0,110580.0,12.24649921]
["bitfinex","BTCUSD",1762016573778,7.48637433,110590.0,110580.0,12.21931]
["bitfinex","BTCUSD",1762016573999,7.48637433,110590.0,110580.0,12.19212079]
["bitfinex","BTCUSD",1762016574205,7.48637433,110590.0,110580.0,12.16493158]
["bitfinex","BTCUSD",1762016575492,6.22007439,110590.0,110580.0,12.0425567]
["bitfinex","BTCUSD",1762016575736,7.47637434,110590.0,110580.0,12.0425567]
["bitfinex","BTCUSD",1762016575978,7.47218737,110590.0,110580.0,12.0425567]
["bitfinex","BTCUSD",1762016576425,7.47218737,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016577240,7.45218739,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016577452,7.46118739,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016578509,7.48118737,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016579148,7.49537499,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016579470,7.47537501,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016579884,7.49537499,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016580392,7.47537501,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016581013,7.49537499,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016582625,7.47537501,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016583373,7.49537499,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016584021,7.47537501,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016584430,5.83289279,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016584660,6.63168238,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016584866,6.97168238,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016585075,7.435777,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016585291,7.49711363,110590.0,110580.0,12.03167906]
["bitfinex","BTCUSD",1762016585488,7.49711363,110590.0,110580.0,12.00449281]
["bitfinex","BTCUSD",1762016585729,7.49711363,110590.0,110580.0,11.97730656]
["bitfinex","BTCUSD",1762016585946,7.49711363,110590.0,110580.0,11.53995098]
["bitfinex","BTCUSD",1762016586160,7.49711363,110590.0,110580.0,11.51276473]
["bitfinex","BTCUSD",1762016586412,7.49711363,110590.0,110580.0,11.09137498]
["bitfinex","BTCUSD",1762016586842,7.41577449,110590.0,110580.0,10.96900275]
["bitfinex","BTCUSD",1762016588370,7.42996185,110590.0,110580.0,10.96900275]
["bitfinex","BTCUSD",1762016588627,6.13705406,110590.0,110580.0,10.96900275]
["bitfinex","BTCUSD",1762016588824,7.403354,110590.0,110580.0,10.94181382]
["bitfinex","BTCUSD",1762016589035,7.403354,110590.0,110580.0,10.91462489]
["bitfinex","BTCUSD",1762016589242,7.403354,110590.0,110580.0,10.88743596]
["bitfinex","BTCUSD",1762016589457,7.403354,110590.0,110580.0,10.86024703]
["bitfinex","BTCUSD",1762016589670,7.403354,110590.0,110580.0,10.8330581]
["bitfinex","BTCUSD",1762016590510,7.403354,110590.0,110580.0,10.38856508]
["bitfinex","BTCUSD",1762016590722,7.403354,110590.0,110580.0,10.22922204]
["bitfinex","BTCUSD",1762016591424,6.98163274,110590.0,110580.0,10.22922204]
["bitfinex","BTCUSD",1762016592249,6.98163274,110590.0,110580.0,10.20203283]
["bitfinex","BTCUSD",1762016593634,6.97263274,110590.0,110580.0,10.20203283]
["bitfinex","BTCUSD",1762016598461,6.95844538,110590.0,110580.0,10.20203283]
["bitfinex","BTCUSD",1762016598684,6.96744538,110590.0,110580.0,10.20203283]
["bitfinex","BTCUSD",1762016598886,7.02179538,110590.0,110580.0,10.20203283]
["bitfinex","BTCUSD",1762016599092,6.96744538,110590.0,110580.0,10.20203283]
["bitfinex","BTCUSD",1762016599702,6.0351853,110590.0,110580.0,10.20203283]
["bitfinex","BTCUSD",1762016599945,6.44005843,110590.0,110580.0,10.20203283]
["bitfinex","BTCUSD",1762016600171,6.34474843,110590.0,110580.0,10.20203283]
["bitfinex","BTCUSD",1762016600374,6.40093069,110590.0,110580.0,10.20203283]
["bitfinex","BTCUSD",1762016600800,6.40093069,110590.0,110580.0,10.19115573]
["bitfinex","BTCUSD",1762016601014,6.40093069,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016601465,6.41512092,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016602759,6.39512094,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016602965,5.9728316,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016603170,6.39512094,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016603385,6.41512092,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016604006,6.39512094,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016604217,6.38612094,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016604840,6.37813779,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016605297,6.39511081,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016605863,6.39510989,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016608089,6.41510743,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016608508,6.83739677,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016608978,6.88631212,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016610193,6.86934246,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016610426,6.88631321,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016610858,6.87731321,110590.0,110580.0,10.18027895]
["bitfinex","BTCUSD",1762016611288,6.87731321,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016611599,6.86312656,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016613130,6.87731346,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016613333,6.86312656,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016613535,6.94464835,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016613921,6.94464937,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016614849,6.9276776,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016615056,6.94464939,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016615887,6.95364939,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016616285,6.9678363,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016618169,6.94440718,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016618445,6.9678363,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016620419,6.96783806,110590.0,110580.0,10.16940181]
["bitfinex","BTCUSD",1762016621136,6.96783806,110590.0,110580.0,10.15852462]
["bitfinex","BTCUSD",1762016624057,6.94440894,110590.0,110580.0,10.15852462]
["bitfinex","BTCUSD",1762016624490,6.92440896,110590.0,110580.0,10.15852462]
["bitfinex","BTCUSD",1762016624706,6.94440894,110590.0,110580.0,10.15852462]
["bitfinex","BTCUSD",1762016624916,6.92743539,110590.0,110580.0,10.15852462]
["bitfinex","BTCUSD",1762016625123,6.94441205,110590.0,110580.0,10.03615623]
["bitfinex","BTCUSD",1762016628117,6.95859886,110590.0,110580.0,10.03615623]
["bitfinex","BTCUSD",1762016628834,6.87707707,110590.0,110580.0,10.03615623]
["bitfinex","BTCUSD",1762016629968,6.90081711,110590.0,110580.0,10.03615623]
["bitfinex","BTCUSD",1762016631324,6.90081711,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016632348,6.99621711,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016632517,6.90081711,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016634254,6.87707707,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016634769,6.90081711,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016635387,6.88081713,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016635570,6.90081711,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016635818,6.05623843,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016636040,6.90081711,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016637687,6.88081713,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016639779,6.90081711,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016639992,6.05623843,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016640182,6.88081713,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016640409,6.90081711,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016640827,6.87707707,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016641077,6.03311924,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016641293,4.00474552,110590.0,110580.0,10.02527942]
["bitfinex","BTCUSD",1762016641515,4.0409278,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016641736,4.31464259,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016641953,3.75261214,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016642140,4.26446031,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016642408,3.90835323,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016642589,4.33064257,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016642789,4.31064259,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016643030,4.29664259,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016643255,3.88135325,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016643492,3.88435325,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016643709,4.30664259,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016644146,4.32664257,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016644358,3.90435323,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016644570,4.32664257,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016645029,3.76393777,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016645234,4.1962271,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016645723,4.1872271,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016646756,4.18719174,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016647617,4.36803991,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016647820,4.18719174,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016648479,4.18718751,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016648887,4.17081258,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016650494,4.16081259,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016650706,4.17081258,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016650919,3.96081259,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016651144,3.52134166,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016652033,3.548524,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016652741,4.15121859,110590.0,110580.0,10.01440447]
["bitfinex","BTCUSD",1762016652949,3.95337043,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016653201,3.95537043,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016653444,3.96535481,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016653633,3.95735482,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016653822,3.91857257,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016654485,4.09942074,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016655096,3.67757432,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016655297,4.09942074,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016655851,3.48672616,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016656058,3.91857257,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016656283,3.49672615,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016656492,3.91856697,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016657808,3.48672056,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016658015,3.90856698,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016658246,3.49672055,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016658654,3.49172055,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016658885,3.48972055,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016659113,3.49372055,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016659742,3.48372056,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016659952,3.49372055,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016660358,3.48372056,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016660536,3.91556697,110590.0,110580.0,10.01340447]
["bitfinex","BTCUSD",1762016660994,3.90556681,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016661199,3.9155668,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016661637,3.49372038,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016661834,3.48542038,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016662015,3.9072668,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016662422,3.9414768,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016663153,4.12232497,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016664042,4.13232496,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016667310,3.71047854,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016667530,4.13232496,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016668608,4.20166229,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016669038,4.62350871,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016669251,4.20166229,110590.0,110580.0,10.01400427]
["bitfinex","BTCUSD",1762016669666,4.20166229,110590.0,110580.0,10.00312995]
["bitfinex","BTCUSD",1762016670079,4.62350871,110590.0,110580.0,10.00312995]
["bitfinex","BTCUSD",1762016670585,4.20166229,110590.0,110580.0,10.00312995]
["bitfinex","BTCUSD",1762016670791,4.20170774,110590.0,110580.0,10.00312995]
["bitfinex","BTCUSD",1762016676818,4.20170774,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016677343,4.62355416,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016679701,4.44270599,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016679906,3.57901317,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016680116,4.01085958,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016680735,4.00085959,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016680974,3.94152225,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016681159,3.93152226,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016681570,3.94152225,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016682180,3.98037191,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016683013,3.9903719,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016683217,3.55852549,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016683423,3.96341077,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016683629,3.98037102,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016685812,0.5585246,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016686065,0.98037102,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016686270,0.5585246,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016686476,0.93152137,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016686686,0.50967495,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016686893,0.93152137,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016687315,0.94152136,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016687516,0.93152137,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016688965,0.94152136,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016689356,0.93152137,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016692110,0.94152136,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016692765,0.50967495,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016692967,0.94152136,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016694646,0.93152137,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016697896,0.94152136,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016698632,3.94152136,110590.0,110580.0,9.99225552]
["bitfinex","BTCUSD",1762016703826,3.94152136,110590.0,110580.0,9.98138285]
["bitfinex","BTCUSD",1762016705402,3.94151749,110590.0,110580.0,9.98138285]
["bitfinex","BTCUSD",1762016706016,3.94151908,110590.0,110580.0,9.98138285]
["bitfinex","BTCUSD",1762016706404,3.93151909,110590.0,110580.0,9.98138285]
["bitfinex","BTCUSD",1762016706608,3.94151908,110590.0,110580.0,9.98138285]
["bitfinex","BTCUSD",1762016711573,3.51967266,110590.0,110580.0,9.98138285]
["bitfinex","BTCUSD",1762016713884,3.51967266,110590.0,110580.0,9.97051001]
["bitfinex","BTCUSD",1762016715700,3.56852231,110590.0,110580.0,9.97051001]
["bitfinex","BTCUSD",1762016720739,0.48815242,110590.0,110580.0,10.3923872]
["bitfinex","BTCUSD",1762016721164,0.48815242,110590.0,110580.0,10.4551172]
["bitfinex","BTCUSD",1762016722614,0.48815242,110590.0,110580.0,10.03324001]
["bitfinex","BTCUSD",1762016722830,0.48815242,110590.0,110580.0,10.4551172]
["bitfinex","BTCUSD",1762016723041,0.43100277,110590.0,110580.0,10.5963172]
["bitfinex","BTCUSD",1762016723253,0.49066276,110590.0,110580.0,9.97051001]
["bitfinex","BTCUSD",1762016728513,4.1295704,110590.0,110580.0,9.97051001]
["bitfinex","BTCUSD",1762016728728,3.94872223,110590.0,110580.0,9.95963738]
["bitfinex","BTCUSD",1762016728934,3.52684504,110590.0,110580.0,9.95963738]
["bitfinex","BTCUSD",1762016731276,4.1295704,110590.0,110580.0,9.95963738]
["bitfinex","BTCUSD",1762016731751,6.1633123,110590.0,110580.0,9.95963738]
["bitfinex","BTCUSD",1762016731970,6.56144758,110590.0,110580.0,9.93245521]
["bitfinex","BTCUSD",1762016732173,6.13957039,110590.0,110580.0,9.87809087]
["bitfinex","BTCUSD",1762016732388,6.13557039,110590.0,110580.0,9.87809087]
["bitfinex","BTCUSD",1762016732836,6.13757039,110590.0,110580.0,9.87809087]
["bitfinex","BTCUSD",1762016733041,6.13557039,110590.0,110580.0,9.87809087]
["bitfinex","BTCUSD",1762016733252,6.22639106,110590.0,110580.0,9.87809087]
["bitfinex","BTCUSD",1762016733452,6.22939106,110590.0,110580.0,9.87809087]
["bitfinex","BTCUSD",1762016733663,6.23339106,110590.0,110580.0,9.87809087]
["bitfinex","BTCUSD",1762016734108,5.81151387,110590.0,110580.0,9.87809087]
["bitfinex","BTCUSD",1762016734292,6.20564915,110590.0,110580.0,9.87809087]
["bitfinex","BTCUSD",1762016734507,6.21261816,110590.0,110580.0,9.87909087]
["bitfinex","BTCUSD",1762016735704,6.21261816,110590.0,110580.0,9.85190557]
["bitfinex","BTCUSD",1762016738977,6.21261816,110590.0,110580.0,9.84103025]
["bitfinex","BTCUSD",1762016739681,5.79074097,110590.0,110580.0,9.84103025]
["bitfinex","BTCUSD",1762016739896,6.21261816,110590.0,110580.0,9.84103025]
["bitfinex","BTCUSD",1762016740581,6.21260122,110590.0,110580.0,9.84103025]
["bitfinex","BTCUSD",1762016745047,6.21260122,110590.0,110580.0,9.81384742]
["bitfinex","BTCUSD",1762016745253,6.21260122,110590.0,110580.0,9.78666459]
["bitfinex","BTCUSD",1762016745468,6.21260122,110590.0,110580.0,9.75948176]
["bitfinex","BTCUSD",1762016745688,6.21260122,110590.0,110580.0,9.73229893]
["bitfinex","BTCUSD",1762016748058,6.26134917,110590.0,110580.0,9.73229893]
["bitfinex","BTCUSD",1762016749117,6.26134917,110590.0,110580.0,9.72142353]
["bitfinex","BTCUSD",1762016749750,5.83947198,110590.0,110580.0,9.72142353]
["bitfinex","BTCUSD",1762016749964,6.26134917,110590.0,110580.0,9.72142353]
["bitfinex","BTCUSD",1762016753627,6.27034917,110590.0,110580.0,9.72142353]
["bitfinex","BTCUSD",1762016754061,6.27034917,110590.0,110580.0,9.6942407]
["bitfinex","BTCUSD",1762016754276,6.71913145,110590.0,110580.0,9.66705787]
["bitfinex","BTCUSD",1762016754502,6.74287336,110590.0,110580.0,9.63987504]
["bitfinex","BTCUSD",1762016754714,6.74287336,110590.0,110580.0,9.61268971]
["bitfinex","BTCUSD",1762016754925,6.74287336,110590.0,110580.0,9.58550438]
["bitfinex","BTCUSD",1762016755144,6.73987336,110590.0,110580.0,9.55831905]
["bitfinex","BTCUSD",1762016755370,6.73287336,110590.0,110580.0,9.53013372]
["bitfinex","BTCUSD",1762016755587,6.73687336,110590.0,110580.0,9.50294839]
["bitfinex","BTCUSD",1762016755815,6.74487336,110590.0,110580.0,9.47676306]
["bitfinex","BTCUSD",1762016756031,6.74487336,110590.0,110580.0,9.4223924]
["bitfinex","BTCUSD",1762016756244,6.74487336,110590.0,110580.0,9.39520707]
["bitfinex","BTCUSD",1762016756889,6.66922032,110590.0,110580.0,9.39520707]
["bitfinex","BTCUSD",1762016757076,6.24734313,110590.0,110580.0,9.39520707]
["bitfinex","BTCUSD",1762016757500,6.22360122,110590.0,110580.0,9.39520707]
["bitfinex","BTCUSD",1762016759349,6.22360122,110590.0,110580.0,9.38433158]
["bitfinex","BTCUSD",1762016759900,6.22363373,110590.0,110580.0,9.38433158]
["bitfinex","BTCUSD",1762016765358,6.22365075,110590.0,110580.0,9.38433158]
["bitfinex","BTCUSD",1762016765759,6.22357731,110590.0,110580.0,9.37345616]
["bitfinex","BTCUSD",1762016765978,6.28873448,110590.0,110580.0,9.37345616]
["bitfinex","BTCUSD",1762016767466,6.2687345,110590.0,110580.0,9.37345616]
["bitfinex","BTCUSD",1762016767687,6.48873448,110590.0,110580.0,9.37345616]
["bitfinex","BTCUSD",1762016767893,6.4687345,110590.0,110580.0,9.37345616]
["bitfinex","BTCUSD",1762016768735,6.48873448,110590.0,110580.0,9.37345616]
["bitfinex","BTCUSD",1762016770081,6.42357731,110590.0,110580.0,9.37345616]
["bitfinex","BTCUSD",1762016770974,6.35649855,110590.0,110580.0,9.34627333]
["bitfinex","BTCUSD",1762016772696,6.42432339,110590.0,110580.0,9.34627333]
["bitfinex","BTCUSD",1762016773440,6.8465726,110590.0,110580.0,9.34627333]
["bitfinex","BTCUSD",1762016774888,6.0024462,110590.0,110580.0,9.34627333]
["bitfinex","BTCUSD",1762016775093,6.8465726,110590.0,110580.0,9.34627333]
["bitfinex","BTCUSD",1762016775729,6.8465726,110590.0,110580.0,9.33539792]
["bitfinex","BTCUSD",1762016776116,6.82959065,110590.0,110580.0,9.33539792]
["bitfinex","BTCUSD",1762016776332,6.40752745,110590.0,110580.0,9.33539792]
["bitfinex","BTCUSD",1762016777991,6.47273044,110590.0,110580.0,9.33539792]
["bitfinex","BTCUSD",1762016778412,6.89479364,110590.0,110580.0,9.30821368]
["bitfinex","BTCUSD",1762016778660,6.89479364,110590.0,110580.0,9.28102944]
["bitfinex","BTCUSD",1762016778885,6.89479364,110590.0,110580.0,9.2538452]
["bitfinex","BTCUSD",1762016784028,6.89479364,110590.0,110580.0,9.22666096]
["bitfinex","BTCUSD",1762016784240,6.89479364,110590.0,110580.0,8.74087745]
["bitfinex","BTCUSD",1762016784241,7.39303652,110590.0,110580.0,8.74087745]
["bitfinex","BTCUSD",1762016784459,7.39303652,110590.0,110580.0,8.71369321]
["bitfinex","BTCUSD",1762016784726,7.39303652,110590.0,110580.0,8.26939996]
["bitfinex","BTCUSD",1762016784916,7.39303652,110590.0,110580.0,8.24221572]
["bitfinex","BTCUSD",1762016785129,7.39303652,110590.0,110580.0,8.21503148]
["bitfinex","BTCUSD",1762016785330,7.39303652,110590.0,110580.0,8.18784724]
["bitfinex","BTCUSD",1762016785549,7.39303652,110590.0,110580.0,8.160663]
["bitfinex","BTCUSD",1762016785759,7.39303652,110590.0,110580.0,8.13347876]
["bitfinex","BTCUSD",1762016785973,7.39303652,110590.0,110580.0,8.07911028]
["bitfinex","BTCUSD",1762016786201,7.39303652,110590.0,110580.0,8.05192604]
["bitfinex","BTCUSD",1762016786415,7.39303652,110590.0,110580.0,8.0247418]
["bitfinex","BTCUSD",1762016786629,7.39303652,110590.0,110580.0,7.99755756]
["bitfinex","BTCUSD",1762016786840,6.12684692,110590.0,110580.0,7.97037332]
["bitfinex","BTCUSD",1762016787039,7.39303652,110590.0,110580.0,7.94318908]
["bitfinex","BTCUSD",1762016787292,7.39303652,110590.0,110580.0,7.91599956]
["bitfinex","BTCUSD",1762016787504,7.39303652,110590.0,110580.0,7.88881004]
["bitfinex","BTCUSD",1762016787712,7.39303652,110590.0,110580.0,7.86162052]
["bitfinex","BTCUSD",1762016787917,7.39303652,110590.0,110580.0,7.834431]
["bitfinex","BTCUSD",1762016788130,7.39303652,110590.0,110580.0,7.80724148]
["bitfinex","BTCUSD",1762016788333,7.39303652,110590.0,110580.0,7.78005196]
["bitfinex","BTCUSD",1762016788528,7.39303652,110590.0,110580.0,7.72567292]
["bitfinex","BTCUSD",1762016788761,7.39303652,110590.0,110580.0,7.6984834]
["bitfinex","BTCUSD",1762016788955,7.39303652,110590.0,110580.0,7.67129388]
["bitfinex","BTCUSD",1762016789173,7.39303652,110590.0,110580.0,7.64410436]
["bitfinex","BTCUSD",1762016789383,7.39303652,110590.0,110580.0,7.61691484]
["bitfinex","BTCUSD",1762016789598,7.39303652,110590.0,110580.0,7.58972532]
["bitfinex","BTCUSD",1762016789754,7.40722402,110590.0,110580.0,7.5625358]
["bitfinex","BTCUSD",1762016789967,7.42141163,110590.0,110580.0,7.53534628]
["bitfinex","BTCUSD",1762016790167,7.40722413,110590.0,110580.0,7.50815676]
["bitfinex","BTCUSD",1762016790352,7.40722413,110590.0,110580.0,7.48096724]
["bitfinex","BTCUSD",1762016790554,7.40722413,110590.0,110580.0,7.45377772]
["bitfinex","BTCUSD",1762016790756,7.40722413,110590.0,110580.0,7.4265882]
["bitfinex","BTCUSD",1762016790957,7.40722413,110590.0,110580.0,7.39939868]
["bitfinex","BTCUSD",1762016791164,7.40722413,110590.0,110580.0,7.37220916]
["bitfinex","BTCUSD",1762016791369,7.40722413,110590.0,110580.0,7.34501964]
["bitfinex","BTCUSD",1762016791681,7.35480184,110590.0,110580.0,7.2906406]
["bitfinex","BTCUSD",1762016792610,7.35480184,110590.0,110580.0,7.26345108]
["bitfinex","BTCUSD",1762016792809,7.35480184,110590.0,110580.0,7.23626156]
["bitfinex","BTCUSD",1762016793235,7.79105237,110590.0,110580.0,6.35584895]
["bitfinex","BTCUSD",1762016793434,7.79105237,110590.0,110580.0,5.77563257]
["bitfinex","BTCUSD",1762016793435,8.68760106,110590.0,110580.0,5.77563257]
["bitfinex","BTCUSD",1762016793641,5.68760106,110590.0,110580.0,5.50050995]
["bitfinex","BTCUSD",1762016793841,5.68760106,110590.0,110580.0,3.05835495]
["bitfinex","BTCUSD",1762016794042,8.39353606,110590.0,110580.0,2.89655677]
["bitfinex","BTCUSD",1762016794246,5.68360106,110590.0,110580.0,1.60140398]
["bitfinex","BTCUSD",1762016794446,7.29174654,110590.0,110580.0,1.46059547]
["bitfinex","BTCUSD",1762016794643,7.30574654,110590.0,110580.0,1.23566629]
["bitfinex","BTCUSD",1762016794973,8.80574654,110590.0,110580.0,0.7151725]
["bitfinex","BTCUSD",1762016795187,8.79174654,110590.0,110580.0,0.17313891]
["bitfinex","BTCUSD",1762016795337,8.79174654,110590.0,110580.0,0.0134117]
["bitfinex","BTCUSD",1762016795552,0.01907,110500.0,110490.0,0.4220632]
["bitfinex","BTCUSD",1762016795939,0.06891,110500.0,110490.0,0.4220632]
["bitfinex","BTCUSD",1762016796147,0.10767094,110500.0,110490.0,0.4220632]
["bitfinex","BTCUSD",1762016796776,0.10867094,110500.0,110490.0,0.42220685]
["bitfinex","BTCUSD",1762016797199,0.07464094,110500.0,110490.0,0.42220685]
["bitfinex","BTCUSD",1762016797678,0.07764094,110500.0,110490.0,0.50400685]
["bitfinex","BTCUSD",1762016797885,0.08669414,110500.0,110490.0,0.55098685]
["bitfinex","BTCUSD",1762016798297,0.08669414,110500.0,110490.0,0.64203685]
["bitfinex","BTCUSD",1762016799548,0.02780094,110500.0,110490.0,1.13083006]
["bitfinex","BTCUSD",1762016800183,0.02780094,110500.0,110490.0,1.06410005]
["bitfinex","BTCUSD",1762016801137,0.02780094,110500.0,110490.0,1.06607834]
["bitfinex","BTCUSD",1762016801355,0.02780094,110500.0,110490.0,1.48814154]
["bitfinex","BTCUSD",1762016806707,0.00873094,110500.0,110490.0,1.48814154]
["bitfinex","BTCUSD",1762016806925,0.01307,110500.0,110490.0,1.48814154]
["bitfinex","BTCUSD",1762016811994,0.0571,110500.0,110490.0,0.06510194]
["bitfinex","BTCUSD",1762016812204,0.4358608,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016812419,0.4358608,110500.0,110490.0,0.44018514]
["bitfinex","BTCUSD",1762016813499,0.4358608,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016815856,2.469345,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016816456,2.469345,110500.0,110490.0,0.03622312]
["bitfinex","BTCUSD",1762016816660,2.0472818,110500.0,110490.0,0.03622312]
["bitfinex","BTCUSD",1762016817292,2.469345,110500.0,110490.0,0.03622312]
["bitfinex","BTCUSD",1762016817500,2.0472818,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016817935,2.469345,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016818569,2.0472818,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016819619,2.469345,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016820768,2.0472818,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016820982,3.13759047,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016821188,2.89652274,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016821394,3.31858594,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016821822,3.13759047,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016822237,2.71452727,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016822447,2.71652727,110500.0,110490.0,0.01812194]
["bitfinex","BTCUSD",1762016822659,2.71352727,110500.0,110490.0,0.00212194]
["bitfinex","BTCUSD",1762016822921,2.71552727,110500.0,110490.0,0.01412194]
["bitfinex","BTCUSD",1762016826117,2.29346407,110500.0,110490.0,0.01412194]
["bitfinex","BTCUSD",1762016826562,2.29346407,110500.0,110490.0,0.03222312]
["bitfinex","BTCUSD",1762016827884,2.28346408,110500.0,110490.0,0.03222312]
["bitfinex","BTCUSD",1762016828101,2.29346407,110500.0,110490.0,0.03222312]
["bitfinex","BTCUSD",1762016831890,2.32067136,110500.0,110490.0,0.03222312]
["bitfinex","BTCUSD",1762016833336,2.08448908,110500.0,110490.0,0.03222312]
["bitfinex","BTCUSD",1762016833872,2.07448909,110500.0,110490.0,0.03222312]
["bitfinex","BTCUSD",1762016834334,2.08448908,110500.0,110490.0,0.03222312]
["bitfinex","BTCUSD",1762016834736,2.07448909,110500.0,110490.0,0.03222312]
["bitfinex","BTCUSD",1762016834948,2.08448908,110500.0,110490.0,0.03222312]
["bitfinex","BTCUSD",1762016835172,0.47306808,110500.0,110490.0,0.03222312]
["bitfinex","BTCUSD",1762016835379,0.4018308,110500.0,110490.0,0.45469433]
["bitfinex","BTCUSD",1762016835626,0.4018308,110500.0,110490.0,0.43659315]
["bitfinex","BTCUSD",1762016836629,0.4358608,110500.0,110490.0,0.01412194]
["bitfinex","BTCUSD",1762016836842,0.4358608,110500.0,110490.0,0.03222312]
["bitfinex","BTCUSD",1762016837048,0.4018308,110500.0,110490.0,0.29918355]
["bitfinex","BTCUSD",1762016837252,0.4018308,110500.0,110490.0,0.12363194]
["bitfinex","BTCUSD",1762016837486,0.4018308,110500.0,110490.0,0.14173312]
["bitfinex","BTCUSD",1762016838225,0.3827608,110500.0,110490.0,0.14173312]
["bitfinex","BTCUSD",1762016838459,0.3671308,110500.0,110490.0,0.66162433]
["bitfinex","BTCUSD",1762016838684,0.3862008,110500.0,110490.0,0.71450458]
["bitfinex","BTCUSD",1762016839109,0.3862008,110500.0,110490.0,0.64352315]
["bitfinex","BTCUSD",1762016839320,0.3842008,110500.0,110490.0,0.63152315]
["bitfinex","BTCUSD",1762016839534,0.3822008,110500.0,110490.0,0.63152315]
["bitfinex","BTCUSD",1762016839740,0.3668008,110500.0,110490.0,0.64652315]
["bitfinex","BTCUSD",1762016839954,0.4028008,110500.0,110490.0,0.54910315]
["bitfinex","BTCUSD",1762016841367,0.3837308,110500.0,110490.0,0.54910315]
["bitfinex","BTCUSD",1762016841586,0.02337,110500.0,110490.0,0.64464315]
["bitfinex","BTCUSD",1762016841805,0.03244,110500.0,110490.0,0.64464315]
["bitfinex","BTCUSD",1762016842020,0.04244,110500.0,110490.0,0.64464315]
["bitfinex","BTCUSD",1762016842238,0.0581,110500.0,110490.0,0.54910315]
["bitfinex","BTCUSD",1762016842444,0.0551,110500.0,110490.0,0.53410315]
["bitfinex","BTCUSD",1762016842650,0.0531,110500.0,110490.0,0.53410315]
["bitfinex","BTCUSD",1762016842862,0.0541,110500.0,110490.0,0.54010315]
["bitfinex","BTCUSD",1762016843074,0.0551,110500.0,110490.0,0.54010315]
["bitfinex","BTCUSD",1762016843260,0.0551,110500.0,110490.0,0.60848647]
["bitfinex","BTCUSD",1762016843508,0.01107,110500.0,110490.0,0.70402647]
["bitfinex","BTCUSD",1762016843930,0.01107,110500.0,110490.0,0.63564315]
["bitfinex","BTCUSD",1762016849541,0.01107,110500.0,110490.0,1.05811436]
["bitfinex","BTCUSD",1762016850392,0.01107,110500.0,110490.0,0.63564315]
["bitfinex","BTCUSD",1762016850606,0.01107,110500.0,110490.0,1.05811436]
["bitfinex","BTCUSD",1762016850832,0.01007,110500.0,110490.0,1.05211436]
["bitfinex","BTCUSD",1762016851035,0.01107,110500.0,110490.0,1.06011436]
["bitfinex","BTCUSD",1762016851248,0.01107,110500.0,110490.0,1.14993337]
["bitfinex","BTCUSD",1762016851674,0.01007,110500.0,110490.0,1.14193337]
["bitfinex","BTCUSD",1762016851884,0.00907,110500.0,110490.0,1.14193337]
["bitfinex","BTCUSD",1762016852100,0.01007,110500.0,110490.0,1.14193337]
["bitfinex","BTCUSD",1762016852304,0.00907,110500.0,110490.0,1.14193337]
["bitfinex","BTCUSD",1762016853018,0.01007,110500.0,110490.0,1.14993337]
["bitfinex","BTCUSD",1762016867110,0.01007,110500.0,110490.0,0.63764315]
["bitfinex","BTCUSD",1762016870281,0.01007,110500.0,110490.0,0.21517194]
["bitfinex","BTCUSD",1762016870487,0.01007,110500.0,110490.0,0.63764315]
["bitfinex","BTCUSD",1762016873879,0.02703467,110500.0,110490.0,0.63764315]
["bitfinex","BTCUSD",1762016882955,0.02704324,110500.0,110490.0,0.54210315]
["bitfinex","BTCUSD",1762016883154,0.04544324,110500.0,110490.0,0.63402315]
["bitfinex","BTCUSD",1762016883369,0.04544324,110500.0,110490.0,0.63373335]
["bitfinex","BTCUSD",1762016883573,0.02704324,110500.0,110490.0,0.63373335]
["bitfinex","BTCUSD",1762016883788,0.02704324,110500.0,110490.0,0.68857622]
["bitfinex","BTCUSD",1762016886613,0.02704324,110500.0,110490.0,0.21126214]
["bitfinex","BTCUSD",1762016886826,0.02704324,110500.0,110490.0,0.63373335]
["bitfinex","BTCUSD",1762016887039,0.01007,110500.0,110490.0,0.63373335]
["bitfinex","BTCUSD",1762016887255,0.02704209,110500.0,110490.0,0.63373335]
["bitfinex","BTCUSD",1762016888322,0.02704209,110500.0,110490.0,0.21126214]
["bitfinex","BTCUSD",1762016888542,0.06089209,110500.0,110490.0,0.21126214]
["bitfinex","BTCUSD",1762016888756,0.04544209,110500.0,110490.0,0.63373335]
["bitfinex","BTCUSD",1762016888978,0.02704209,110500.0,110490.0,0.63373335]
["bitfinex","BTCUSD",1762016890283,0.06104209,110500.0,110490.0,0.12245214]
["bitfinex","BTCUSD",1762016890494,0.10510209,110500.0,110490.0,0.02793332]
["bitfinex","BTCUSD",1762016893544,0.13230395,110500.0,110490.0,0.02793332]
["bitfinex","BTCUSD",1762016894324,0.09824395,110500.0,110490.0,0.02793332]
["bitfinex","BTCUSD",1762016896198,0.09824395,110500.0,110490.0,0.5738834]
["bitfinex","BTCUSD",1762016896374,0.09824395,110500.0,110490.0,0.55578222]
["bitfinex","BTCUSD",1762016898481,0.09824395,110500.0,110490.0,0.60223222]
["bitfinex","BTCUSD",1762016900873,0.09824395,110500.0,110490.0,0.543181]
["bitfinex","BTCUSD",1762016902132,0.09824395,110500.0,110490.0,0.05628214]
["bitfinex","BTCUSD",1762016902340,7.28246716,110500.0,110490.0,0.00949214]
["bitfinex","BTCUSD",1762016902542,7.04572543,110500.0,110490.0,0.00949214]
["bitfinex","BTCUSD",1762016902960,7.11391098,110500.0,110490.0,0.00949214]
["bitfinex","BTCUSD",1762016903870,7.11291098,110500.0,110490.0,0.00149214]
["bitfinex","BTCUSD",1762016904100,7.06043662,110500.0,110490.0,0.00149214]
["bitfinex","BTCUSD",1762016904320,7.06440976,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016904767,7.06640976,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016905232,7.48887862,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016905925,7.06640976,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016907891,7.11517103,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016910466,6.27023331,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016910701,7.11517103,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016911812,6.93417556,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016912027,7.06640976,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016912668,6.88541429,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016913350,7.06640976,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016914017,6.88541429,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016914517,4.46294543,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016915376,4.04047657,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016915599,4.24387543,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016915820,4.46294543,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016916708,4.45294544,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016916935,4.46294543,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016917141,4.88541429,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016919017,4.8754143,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016919261,4.88541429,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016920693,4.8754143,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016921623,4.88541429,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016922068,4.8754143,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016923229,4.88541429,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016923704,4.8754143,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016923927,4.88541429,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016924585,4.8754143,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016924988,4.87540747,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016925658,4.88540746,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016925872,4.87540747,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016926513,4.88540746,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016926696,4.87540747,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016926907,4.88540746,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016927256,4.87540747,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016929023,4.03046975,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016929224,4.87540747,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016929449,4.88540746,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016930820,4.87540747,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016931023,4.88540746,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016931544,4.87540747,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016932456,4.88540746,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016932661,4.87540747,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016933079,4.88540746,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016934020,4.87540747,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016934243,4.88540746,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016934676,4.87540747,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016935941,4.88540746,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016936134,4.87540747,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016936346,4.88540746,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016936554,4.67540747,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016936997,8.54627838,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016937232,8.60875273,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016937452,7.36709858,110500.0,110490.0,0.00249214]
["bitfinex","BTCUSD",1762016937671,0.01907,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1762016937894,0.49239366,110470.0,110460.0,0.00087923]
["bitfinex","BTCUSD",1762016938046,0.52370366,110470.0,110460.0,0.00087923]
["bitfinex","BTCUSD",1762016938430,0.55091514,110470.0,110460.0,0.00087923]
["bitfinex","BTCUSD",1762016939761,0.55091421,110470.0,110460.0,0.00087923]
["bitfinex","BTCUSD",1762016939961,0.55291421,110470.0,110460.0,0.00087923]
["bitfinex","BTCUSD",1762016940780,0.55391421,110470.0,110460.0,0.00387923]
["bitfinex","BTCUSD",1762016943472,0.13144535,110470.0,110460.0,0.00387923]
["bitfinex","BTCUSD",1762016943689,0.06269535,110470.0,110460.0,0.13619533]
["bitfinex","BTCUSD",1762016943910,0.08176535,110470.0,110460.0,0.32353422]
["bitfinex","BTCUSD",1762016944114,0.08176535,110470.0,110460.0,0.30542812]
["bitfinex","BTCUSD",1762016944737,0.08176535,110470.0,110460.0,0.21560911]
["bitfinex","BTCUSD",1762016947843,0.05626535,110470.0,110460.0,0.21560911]
["bitfinex","BTCUSD",1762016948045,0.05626535,110470.0,110460.0,0.63807797]
["bitfinex","BTCUSD",1762016948308,0.04719535,110470.0,110460.0,0.63807797]
["bitfinex","BTCUSD",1762016948519,0.05626535,110470.0,110460.0,0.63807797]
["bitfinex","BTCUSD",1762016948720,0.05626535,110470.0,110460.0,0.72789698]
["bitfinex","BTCUSD",1762016949246,0.05426535,110470.0,110460.0,0.72789698]
["bitfinex","BTCUSD",1762016949466,0.05426535,110470.0,110460.0,0.72489698]
["bitfinex","BTCUSD",1762016949717,0.05426535,110470.0,110460.0,0.72689698]
["bitfinex","BTCUSD",1762016951631,0.02705387,110470.0,110460.0,0.72689698]
["bitfinex","BTCUSD",1762016952952,0.49917273,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016953163,0.50917273,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016953376,0.84917273,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016953970,0.84916866,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016954396,0.87637955,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016955381,0.87671862,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016959353,0.45391069,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016959561,0.4266998,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016959787,0.3930098,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016963030,0.3930089,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016964629,0.4266989,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016965551,0.84950683,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016971246,0.84951084,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016989245,0.83252793,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016989448,0.84952737,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016989875,0.84952722,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016990551,0.84952724,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762016996885,3.84952724,110470.0,110460.0,0.00353911]
["bitfinex","BTCUSD",1762017004886,3.84952724,110470.0,110460.0,0.00153911]
["bitfinex","BTCUSD",1762017005195,3.85052724,110470.0,110460.0,0.00153911]
["bitfinex","BTCUSD",1762017005488,4.92251237,110470.0,110460.0,0.00153911]
["bitfinex","BTCUSD",1762017005728,3.51907,110460.0,110450.0,0.53065162]
["bitfinex","BTCUSD",1762017005928,3.91726586,110460.0,110450.0,0.53079527]
["bitfinex","BTCUSD",1762017006113,3.93426517,110460.0,110450.0,0.53079527]
["bitfinex","BTCUSD",1762017006893,3.93526517,110460.0,110450.0,0.53079527]
["bitfinex","BTCUSD",1762017007875,3.93526517,110460.0,110450.0,0.53279527]
["bitfinex","BTCUSD",1762017009498,3.96248317,110460.0,110450.0,0.53279527]
["bitfinex","BTCUSD",1762017009919,3.96246384,110460.0,110450.0,0.53279527]
["bitfinex","BTCUSD",1762017010151,3.96146384,110460.0,110450.0,0.53279527]
["bitfinex","BTCUSD",1762017010437,3.96446384,110460.0,110450.0,0.53279527]
["bitfinex","BTCUSD",1762017011268,3.96446384,110460.0,110450.0,0.53079527]
["bitfinex","BTCUSD",1762017011685,3.96846384,110460.0,110450.0,0.53201528]
["bitfinex","BTCUSD",1762017016005,3.96846384,110460.0,110450.0,0.52112928]
["bitfinex","BTCUSD",1762017017392,3.96885998,110460.0,110450.0,0.52112928]
["bitfinex","BTCUSD",1762017017901,3.96884792,110460.0,110450.0,0.52112928]
["bitfinex","BTCUSD",1762017023840,4.39185392,110460.0,110450.0,0.52112928]
["bitfinex","BTCUSD",1762017024464,3.96884792,110460.0,110450.0,0.52112928]
["bitfinex","BTCUSD",1762017026065,3.95188,110460.0,110450.0,0.51024316]
["bitfinex","BTCUSD",1762017026266,3.96885282,110460.0,110450.0,0.51024316]
["bitfinex","BTCUSD",1762017028917,3.95188,110460.0,110450.0,0.51024316]
["bitfinex","BTCUSD",1762017029094,3.96885786,110460.0,110450.0,0.51024316]
["bitfinex","BTCUSD",1762017033455,3.96886985,110460.0,110450.0,0.51024316]
["bitfinex","BTCUSD",1762017036066,4.01763112,110460.0,110450.0,0.51024316]
["bitfinex","BTCUSD",1762017036628,4.01763112,110460.0,110450.0,0.49935702]
["bitfinex","BTCUSD",1762017040368,4.017647,110460.0,110450.0,0.49935702]
["bitfinex","BTCUSD",1762017041328,3.171635,110460.0,110450.0,0.49935702]
["bitfinex","BTCUSD",1762017041539,4.05382928,110460.0,110450.0,0.49935702]
["bitfinex","BTCUSD",1762017043007,4.25382928,110460.0,110450.0,0.49935702]
["bitfinex","BTCUSD",1762017044237,4.20506801,110460.0,110450.0,0.49935702]
["bitfinex","BTCUSD",1762017047320,3.3590535,110460.0,110450.0,0.49935702]
["bitfinex","BTCUSD",1762017047524,4.2050655,110460.0,110450.0,0.49935702]
["bitfinex","BTCUSD",1762017051458,4.25382677,110460.0,110450.0,0.49935702]
["bitfinex","BTCUSD",1762017055297,0.7820595,110460.0,110450.0,0.49935702]
["bitfinex","BTCUSD",1762017055552,1.2050655,110460.0,110450.0,0.49935702]
["bitfinex","BTCUSD",1762017060851,1.2050655,110460.0,110450.0,0.70564702]
["bitfinex","BTCUSD",1762017060852,0.08900122,110460.0,110450.0,0.70564702]
["bitfinex","BTCUSD",1762017061055,0.42900122,110460.0,110450.0,0.70564702]
["bitfinex","BTCUSD",1762017062426,0.42500122,110460.0,110450.0,0.70464702]
["bitfinex","BTCUSD",1762017062792,0.42300122,110460.0,110450.0,0.70464702]
["bitfinex","BTCUSD",1762017063135,0.42500122,110460.0,110450.0,0.70464702]
["bitfinex","BTCUSD",1762017063622,0.40629122,110460.0,110450.0,0.70464702]
["bitfinex","BTCUSD",1762017065833,0.40329122,110460.0,110450.0,0.70464702]
["bitfinex","BTCUSD",1762017066036,0.40429122,110460.0,110450.0,0.70664702]
["bitfinex","BTCUSD",1762017071417,0.05429122,110460.0,110450.0,0.70664702]
["bitfinex","BTCUSD",1762017071578,0.02707322,110460.0,110450.0,0.70664702]
["bitfinex","BTCUSD",1762017072197,0.02707322,110460.0,110450.0,0.79646603]
["bitfinex","BTCUSD",1762017073544,0.02707322,110460.0,110450.0,0.70664702]
["bitfinex","BTCUSD",1762017075028,0.02707322,110460.0,110450.0,1.12965302]
["bitfinex","BTCUSD",1762017075888,0.02707322,110460.0,110450.0,0.70664702]
["bitfinex","BTCUSD",1762017076113,0.02707322,110460.0,110450.0,1.12965302]
["bitfinex","BTCUSD",1762017076439,0.02707322,110460.0,110450.0,1.15990464]
["bitfinex","BTCUSD",1762017076881,0.02707322,110460.0,110450.0,1.24972365]
["bitfinex","BTCUSD",1762017077361,0.02707322,110460.0,110450.0,0.82671765]
["bitfinex","BTCUSD",1762017078984,0.02707322,110460.0,110450.0,1.24941167]
["bitfinex","BTCUSD",1762017079390,0.02707322,110460.0,110450.0,1.27661893]
["bitfinex","BTCUSD",1762017079925,0.02707322,110460.0,110450.0,1.24941167]
["bitfinex","BTCUSD",1762017082447,0.02707322,110460.0,110450.0,1.24741167]
["bitfinex","BTCUSD",1762017082955,0.02707322,110460.0,110450.0,1.25241167]
["bitfinex","BTCUSD",1762017083162,0.02807322,110460.0,110450.0,1.25241167]
["bitfinex","BTCUSD",1762017083571,0.02807322,110460.0,110450.0,0.82971765]
["bitfinex","BTCUSD",1762017087156,0.02802315,110460.0,110450.0,0.82971765]
["bitfinex","BTCUSD",1762017089482,0.02803119,110460.0,110450.0,0.82971765]
["bitfinex","BTCUSD",1762017093385,0.01107,110460.0,110450.0,0.82971765]
["bitfinex","BTCUSD",1762017093577,0.02803249,110460.0,110450.0,0.82971765]
["bitfinex","BTCUSD",1762017093789,0.02803361,110460.0,110450.0,0.82971765]
["bitfinex","BTCUSD",1762017094678,0.02803361,110460.0,110450.0,1.25241167]
["bitfinex","BTCUSD",1762017096836,0.01107,110460.0,110450.0,1.25241167]
["bitfinex","BTCUSD",1762017097022,0.02803625,110460.0,110450.0,1.25241167]
["bitfinex","BTCUSD",1762017102363,0.02803625,110460.0,110450.0,1.27666613]
["bitfinex","BTCUSD",1762017117795,0.02803625,110460.0,110450.0,1.45774354]
["bitfinex","BTCUSD",1762017118822,0.02803625,110460.0,110450.0,1.48494824]
["bitfinex","BTCUSD",1762017119054,0.02803625,110460.0,110450.0,1.49300947]
["bitfinex","BTCUSD",1762017121490,0.02703625,110460.0,110450.0,1.49300947]
["bitfinex","BTCUSD",1762017121618,0.02603625,110460.0,110450.0,1.48800947]
["bitfinex","BTCUSD",1762017122049,0.02703625,110460.0,110450.0,1.49500947]
["bitfinex","BTCUSD",1762017122387,0.0270604,110460.0,110450.0,1.49500947]
["bitfinex","BTCUSD",1762017123295,0.0270604,110460.0,110450.0,1.31393206]
["bitfinex","BTCUSD",1762017124363,0.0270604,110460.0,110450.0,1.33345115]
["bitfinex","BTCUSD",1762017125349,0.0270604,110460.0,110450.0,1.51452856]
["bitfinex","BTCUSD",1762017125973,0.02705601,110460.0,110450.0,1.51452856]
["bitfinex","BTCUSD",1762017126414,0.02705601,110460.0,110450.0,1.33345115]
["bitfinex","BTCUSD",1762017126943,0.02705601,110460.0,110450.0,1.51452856]
["bitfinex","BTCUSD",1762017127685,0.02705601,110460.0,110450.0,1.33345115]
["bitfinex","BTCUSD",1762017131469,0.02705601,110460.0,110450.0,1.30624645]
["bitfinex","BTCUSD",1762017131657,0.02705601,110460.0,110450.0,1.48732386]
["bitfinex","BTCUSD",1762017133697,0.02705601,110460.0,110450.0,1.91001788]
["bitfinex","BTCUSD",1762017133917,0.02705601,110460.0,110450.0,1.48732386]
["bitfinex","BTCUSD",1762017134289,0.02705601,110460.0,110450.0,1.58274386]
["bitfinex","BTCUSD",1762017135807,0.02705601,110460.0,110450.0,2.00543788]
["bitfinex","BTCUSD",1762017136044,0.02705601,110460.0,110450.0,1.58274386]
["bitfinex","BTCUSD",1762017137801,0.02705601,110460.0,110450.0,1.59912019]
["bitfinex","BTCUSD",1762017138579,0.02705601,110460.0,110450.0,2.36181421]
["bitfinex","BTCUSD",1762017138988,0.01798601,110460.0,110450.0,2.39799649]
["bitfinex","BTCUSD",1762017139196,0.02705601,110460.0,110450.0,2.39799649]
["bitfinex","BTCUSD",1762017139391,0.02705601,110460.0,110450.0,2.39746557]
["bitfinex","BTCUSD",1762017139919,0.02605601,110460.0,110450.0,2.39046557]
["bitfinex","BTCUSD",1762017140334,0.02705601,110460.0,110450.0,2.40346557]
["bitfinex","BTCUSD",1762017141421,0.02705601,110460.0,110450.0,2.47221847]
["bitfinex","BTCUSD",1762017142979,0.02705601,110460.0,110450.0,1.62736135]
["bitfinex","BTCUSD",1762017143190,0.02705601,110460.0,110450.0,2.47221847]
["bitfinex","BTCUSD",1762017144103,0.02705601,110460.0,110450.0,2.42352645]
["bitfinex","BTCUSD",1762017144486,0.02703505,110460.0,110450.0,2.42352645]
["bitfinex","BTCUSD",1762017149184,0.02703505,110460.0,110450.0,2.48853254]
["bitfinex","BTCUSD",1762017150867,0.01007,110460.0,110450.0,2.48853254]
["bitfinex","BTCUSD",1762017151080,0.02703267,110460.0,110450.0,2.48853254]
["bitfinex","BTCUSD",1762017151296,0.01007,110460.0,110450.0,2.9109611]
["bitfinex","BTCUSD",1762017151482,0.02703267,110460.0,110450.0,2.9109611]
["bitfinex","BTCUSD",1762017152968,0.02703267,110460.0,110450.0,2.92096109]
["bitfinex","BTCUSD",1762017153981,0.01007,110460.0,110450.0,2.92096109]
["bitfinex","BTCUSD",1762017155661,0.001,110460.0,110450.0,2.92096109]
["bitfinex","BTCUSD",1762017157754,0.50967064,110470.0,110460.0,0.65266329]
["bitfinex","BTCUSD",1762017158006,0.52662684,110470.0,110460.0,2.21473798]
["bitfinex","BTCUSD",1762017158990,0.52662684,110470.0,110460.0,2.22397244]
["bitfinex","BTCUSD",1762017159198,0.52662684,110470.0,110460.0,2.23097244]
["bitfinex","BTCUSD",1762017166146,0.52662684,110470.0,110460.0,2.31549762]
["bitfinex","BTCUSD",1762017166888,0.52662684,110470.0,110460.0,2.31429762]
["bitfinex","BTCUSD",1762017167090,0.52662684,110470.0,110460.0,1.7872146]
["bitfinex","BTCUSD",1762017167317,0.52662684,110470.0,110460.0,1.75223232]
["bitfinex","BTCUSD",1762017170434,0.52662684,110470.0,110460.0,1.73595378]
["bitfinex","BTCUSD",1762017174427,0.52662684,110470.0,110460.0,0.71003565]
["bitfinex","BTCUSD",1762017174647,0.52662684,110470.0,110460.0,1.55489277]
["bitfinex","BTCUSD",1762017175309,0.52662684,110470.0,110460.0,1.73595378]
["bitfinex","BTCUSD",1762017175741,0.52662684,110470.0,110460.0,1.55489277]
["bitfinex","BTCUSD",1762017176195,0.52662684,110470.0,110460.0,0.71003565]
["bitfinex","BTCUSD",1762017176408,0.52662684,110470.0,110460.0,1.73595378]
["bitfinex","BTCUSD",1762017177782,0.52662684,110470.0,110460.0,1.55489277]
["bitfinex","BTCUSD",1762017179881,0.52665135,110470.0,110460.0,1.73595378]
["bitfinex","BTCUSD",1762017180749,0.52665135,110470.0,110460.0,1.55489277]
["bitfinex","BTCUSD",1762017182567,0.52665135,110470.0,110460.0,1.73595378]
["bitfinex","BTCUSD",1762017185100,0.52665135,110470.0,110460.0,0.62021664]
["bitfinex","BTCUSD",1762017185320,0.52665135,110470.0,110460.0,1.0426452]
["bitfinex","BTCUSD",1762017185529,0.52665135,110470.0,110460.0,1.46507376]
["bitfinex","BTCUSD",1762017186151,0.52665135,110470.0,110460.0,1.0356452]
["bitfinex","BTCUSD",1762017186358,0.52665135,110470.0,110460.0,1.0376452]
["bitfinex","BTCUSD",1762017186562,0.52665135,110470.0,110460.0,1.12746421]
["bitfinex","BTCUSD",1762017187922,0.52665135,110470.0,110460.0,1.54989277]
["bitfinex","BTCUSD",1762017188607,0.52665135,110470.0,110460.0,1.53366661]
["bitfinex","BTCUSD",1762017189932,0.52665135,110470.0,110460.0,1.71472762]
["bitfinex","BTCUSD",1762017193951,0.52665135,110470.0,110460.0,1.73095378]
["bitfinex","BTCUSD",1762017199422,0.52665135,110470.0,110460.0,1.73099546]
["bitfinex","BTCUSD",1762017200745,0.55385255,110470.0,110460.0,1.73099546]
["bitfinex","BTCUSD",1762017202029,0.52665135,110470.0,110460.0,1.73099546]
["bitfinex","BTCUSD",1762017205086,0.5266577,110470.0,110460.0,1.73099546]
["bitfinex","BTCUSD",1762017207046,0.52665777,110470.0,110460.0,1.73099546]
["bitfinex","BTCUSD",1762017209627,0.52665788,110470.0,110460.0,1.73099546]
["bitfinex","BTCUSD",1762017211210,0.52665776,110470.0,110460.0,1.73099546]
["bitfinex","BTCUSD",1762017212913,0.52665775,110470.0,110460.0,1.73099546]
["bitfinex","BTCUSD",1762017213471,0.5266577,110470.0,110460.0,1.73099546]
["bitfinex","BTCUSD",1762017221937,0.5266577,110470.0,110460.0,1.68226791]
["bitfinex","BTCUSD",1762017223772,0.50967064,110470.0,110460.0,1.68226791]
["bitfinex","BTCUSD",1762017223982,0.52666627,110470.0,110460.0,1.68226791]
["bitfinex","BTCUSD",1762017230879,0.55386747,110470.0,110460.0,1.68226791]
["bitfinex","BTCUSD",1762017232487,0.553869,110470.0,110460.0,1.68226791]
["bitfinex","BTCUSD",1762017232999,0.55386902,110470.0,110460.0,1.68226791]
["bitfinex","BTCUSD",1762017236767,0.55386906,110470.0,110460.0,1.68226791]
["bitfinex","BTCUSD",1762017236982,0.55386906,110470.0,110460.0,0.83736911]
["bitfinex","BTCUSD",1762017237193,0.55386906,110470.0,110460.0,1.68226791]
["bitfinex","BTCUSD",1762017238104,0.55386906,110470.0,110460.0,1.25981851]
["bitfinex","BTCUSD",1762017239067,0.55386906,110470.0,110460.0,1.68226791]
["bitfinex","BTCUSD",1762017239267,0.55386909,110470.0,110460.0,1.68226791]
["bitfinex","BTCUSD",1762017240572,0.55386909,110470.0,110460.0,0.83736911]
["bitfinex","BTCUSD",1762017240792,0.55386909,110470.0,110460.0,1.68226791]
["bitfinex","BTCUSD",1762017241272,0.55386909,110470.0,110460.0,1.25981851]
["bitfinex","BTCUSD",1762017242377,0.55386909,110470.0,110460.0,1.0787575]
["bitfinex","BTCUSD",1762017242603,0.55386909,110470.0,110460.0,1.25981851]
["bitfinex","BTCUSD",1762017242814,0.55386909,110470.0,110460.0,1.0787575]
["bitfinex","BTCUSD",1762017247343,0.55386909,110470.0,110460.0,1.12755616]
["bitfinex","BTCUSD",1762017249942,0.55386909,110470.0,110460.0,1.30861717]
["bitfinex","BTCUSD",1762017250587,0.53687184,110470.0,110460.0,1.30861717]
["bitfinex","BTCUSD",1762017250751,0.55386185,110470.0,110460.0,1.30861717]
["bitfinex","BTCUSD",1762017252933,0.55386185,110470.0,110460.0,1.73106657]
["bitfinex","BTCUSD",1762017256149,0.55386185,110470.0,110460.0,1.30861717]
["bitfinex","BTCUSD",1762017258616,0.55386185,110470.0,110460.0,1.73106657]
["bitfinex","BTCUSD",1762017261064,0.5538618,110470.0,110460.0,1.73106657]
["bitfinex","BTCUSD",1762017261376,0.5538618,110470.0,110460.0,1.73110831]
["bitfinex","BTCUSD",1762017272691,0.5538618,110470.0,110460.0,0.88616777]
["bitfinex","BTCUSD",1762017272898,0.55386894,110470.0,110460.0,1.73110831]
["bitfinex","BTCUSD",1762017275079,0.5538688,110470.0,110460.0,1.73110831]
["bitfinex","BTCUSD",1762017285326,0.5538688,110470.0,110460.0,1.68230965]
["bitfinex","BTCUSD",1762017285517,0.5538688,110470.0,110460.0,1.74731574]
["bitfinex","BTCUSD",1762017285718,0.5538688,110470.0,110460.0,1.72779665]
["bitfinex","BTCUSD",1762017285914,0.5538688,110470.0,110460.0,1.74731903]
["bitfinex","BTCUSD",1762017288012,0.5538688,110470.0,110460.0,2.1697893]
["bitfinex","BTCUSD",1762017288898,0.45323448,110470.0,110460.0,2.20601485]
["bitfinex","BTCUSD",1762017289126,0.45323448,110470.0,110460.0,2.23321259]
["bitfinex","BTCUSD",1762017289339,0.45323448,110470.0,110460.0,2.21369021]
["bitfinex","BTCUSD",1762017289514,0.02606696,110470.0,110460.0,2.21369021]
["bitfinex","BTCUSD",1762017291138,0.02606696,110470.0,110460.0,2.21169021]
["bitfinex","BTCUSD",1762017291592,0.02606696,110470.0,110460.0,2.21469021]
["bitfinex","BTCUSD",1762017296351,0.02606696,110470.0,110460.0,2.36349021]
["bitfinex","BTCUSD",1762017297519,0.01699696,110470.0,110460.0,2.36349021]
["bitfinex","BTCUSD",1762017297737,0.02606696,110470.0,110460.0,2.36349021]
["bitfinex","BTCUSD",1762017298658,0.01699696,110470.0,110460.0,2.36349021]
["bitfinex","BTCUSD",1762017298865,0.02606696,110470.0,110460.0,2.36349021]
["bitfinex","BTCUSD",1762017299284,0.01699696,110470.0,110460.0,2.36349021]
["bitfinex","BTCUSD",1762017299670,0.02603752,110470.0,110460.0,2.36349021]
["bitfinex","BTCUSD",1762017301679,0.02603752,110470.0,110460.0,2.29844085]
["bitfinex","BTCUSD",1762017302317,0.02603752,110470.0,110460.0,2.3633842]
["bitfinex","BTCUSD",1762017303155,0.02603752,110470.0,110460.0,2.36338989]
["bitfinex","BTCUSD",1762017306859,0.02603752,110470.0,110460.0,2.29844085]
["bitfinex","BTCUSD",1762017307073,0.02603752,110470.0,110460.0,2.36339438]
["bitfinex","BTCUSD",1762017308542,0.02603752,110470.0,110460.0,2.29844085]
["bitfinex","BTCUSD",1762017309194,0.02603752,110470.0,110460.0,2.39386085]
["bitfinex","BTCUSD",1762017309436,0.02603752,110470.0,110460.0,2.29844085]
["bitfinex","BTCUSD",1762017309867,0.00907,110470.0,110460.0,2.29844085]
["bitfinex","BTCUSD",1762017310292,0.02603787,110470.0,110460.0,2.29844085]
["bitfinex","BTCUSD",1762017313300,0.00907,110470.0,110460.0,2.29844085]
["bitfinex","BTCUSD",1762017314359,0.02604201,110470.0,110460.0,2.29844085]
["bitfinex","BTCUSD",1762017314568,0.00907,110470.0,110460.0,2.29844085]
["bitfinex","BTCUSD",1762017315005,0.02604201,110470.0,110460.0,2.29844085]
["bitfinex","BTCUSD",1762017315648,0.02604201,110470.0,110460.0,2.37969332]
["bitfinex","BTCUSD",1762017320871,0.01697201,110470.0,110460.0,3.50830412]
["bitfinex","BTCUSD",1762017321094,0.50907,110500.0,110490.0,0.52101185]
["bitfinex","BTCUSD",1762017321299,0.50907,110500.0,110490.0,0.42128376]
["bitfinex","BTCUSD",1762017321509,4.28225425,110500.0,110490.0,0.05690668]
["bitfinex","BTCUSD",1762017321708,0.00907,110480.0,110470.0,0.02439125]
["bitfinex","BTCUSD",1762017321870,0.00907,110470.0,110460.0,0.03551543]
["bitfinex","BTCUSD",1762017322077,0.00907,110470.0,110460.0,0.03251543]
["bitfinex","BTCUSD",1762017322339,0.03627835,110470.0,110460.0,0.02453123]
["bitfinex","BTCUSD",1762017322878,0.79880295,110470.0,110460.0,0.00014365]
["bitfinex","BTCUSD",1762017323082,0.80580295,110470.0,110460.0,0.00014365]
["bitfinex","BTCUSD",1762017323333,0.80780295,110470.0,110460.0,0.00014365]
["bitfinex","BTCUSD",1762017333191,0.82468784,110470.0,110460.0,0.00014365]
["bitfinex","BTCUSD",1762017351697,0.40216324,110470.0,110460.0,0.00014365]
["bitfinex","BTCUSD",1762017351896,0.82468784,110470.0,110450.0,0.56303498]
["bitfinex","BTCUSD",1762017352140,0.82468784,110470.0,110450.0,0.60884288]
["bitfinex","BTCUSD",1762017352141,0.4225246,110460.0,110450.0,0.60884288]
["bitfinex","BTCUSD",1762017352487,0.46661959,110460.0,110450.0,0.60884288]
["bitfinex","BTCUSD",1762017353111,0.46661959,110460.0,110450.0,0.67827288]
["bitfinex","BTCUSD",1762017353462,0.46861959,110460.0,110450.0,0.75208477]
["bitfinex","BTCUSD",1762017353915,0.47461959,110460.0,110450.0,0.75208477]
["bitfinex","BTCUSD",1762017355013,0.47473656,110460.0,110450.0,0.75208477]
["bitfinex","BTCUSD",1762017355442,0.47473656,110460.0,110450.0,0.67827288]
["bitfinex","BTCUSD",1762017357885,0.47473675,110460.0,110450.0,0.67827288]
["bitfinex","BTCUSD",1762017360591,0.48371476,110460.0,110450.0,0.67827288]
["bitfinex","BTCUSD",1762017363297,0.49278476,110460.0,110450.0,0.67827288]
["bitfinex","BTCUSD",1762017370564,0.48380675,110460.0,110450.0,0.67827288]
["bitfinex","BTCUSD",1762017371654,0.48380675,110460.0,110450.0,0.60884288]
["bitfinex","BTCUSD",1762017371655,0.45659665,110460.0,110450.0,0.60884288]
["bitfinex","BTCUSD",1762017372109,0.45659665,110460.0,110450.0,0.52829288]
["bitfinex","BTCUSD",1762017375429,0.46551287,110460.0,110450.0,0.52829288]
["bitfinex","BTCUSD",1762017380099,0.04298827,110460.0,110450.0,0.52829288]
["bitfinex","BTCUSD",1762017380270,0.46551287,110460.0,110450.0,0.52829288]
["bitfinex","BTCUSD",1762017383296,0.88872491,110460.0,110450.0,0.52829288]
["bitfinex","BTCUSD",1762017383912,0.04298827,110460.0,110450.0,0.52829288]
["bitfinex","BTCUSD",1762017384110,0.88872491,110460.0,110450.0,0.52829288]
["bitfinex","BTCUSD",1762017386921,0.89872491,110460.0,110450.0,0.52829288]
["bitfinex","BTCUSD",1762017387787,0.89672491,110460.0,110450.0,0.52829288]
["bitfinex","BTCUSD",1762017387999,0.89972135,110460.0,110450.0,0.52829288]
["bitfinex","BTCUSD",1762017388853,0.89372135,110460.0,110450.0,0.52829288]
["bitfinex","BTCUSD",1762017389169,0.90372135,110460.0,110450.0,0.52929288]
["bitfinex","BTCUSD",1762017390274,0.90371991,110460.0,110450.0,0.52929288]
["bitfinex","BTCUSD",1762017391127,4.70277051,110460.0,110450.0,0.52929288]
["bitfinex","BTCUSD",1762017391337,4.27990219,110460.0,110450.0,0.52929288]
["bitfinex","BTCUSD",1762017391799,4.70277051,110460.0,110450.0,0.52929288]
["bitfinex","BTCUSD",1762017392008,4.70277051,110460.0,110450.0,0.5184076]
["bitfinex","BTCUSD",1762017392636,4.72998725,110460.0,110450.0,0.5184076]
["bitfinex","BTCUSD",1762017394102,4.30711893,110460.0,110450.0,0.5184076]
["bitfinex","BTCUSD",1762017394320,4.72998725,110460.0,110450.0,0.5184076]
["bitfinex","BTCUSD",1762017396229,4.72996997,110460.0,110450.0,0.5184076]
["bitfinex","BTCUSD",1762017402425,4.30710165,110460.0,110450.0,0.5184076]
["bitfinex","BTCUSD",1762017405879,4.27988491,110460.0,110450.0,0.5184076]
["bitfinex","BTCUSD",1762017409197,4.26290514,110460.0,110450.0,0.5184076]
["bitfinex","BTCUSD",1762017409396,4.27987816,110460.0,110450.0,0.5184076]
["bitfinex","BTCUSD",1762017415150,4.30709433,110460.0,110450.0,0.5184076]
["bitfinex","BTCUSD",1762017419353,4.30709433,110460.0,110450.0,0.5075219]
["bitfinex","BTCUSD",1762017420284,4.72996265,110460.0,110450.0,0.5075219]
["bitfinex","BTCUSD",1762017424649,4.73469618,110460.0,110450.0,0.5075219]
["bitfinex","BTCUSD",1762017427538,8.54507252,110460.0,110450.0,0.01420991]
["bitfinex","BTCUSD",1762017427770,8.61958532,110460.0,110450.0,0.01420991]
["bitfinex","BTCUSD",1762017427998,8.513556,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1762017428218,8.56601881,110440.0,110430.0,0.00044792]
["bitfinex","BTCUSD",1762017428455,8.5948394,110440.0,110430.0,0.00044792]
["bitfinex","BTCUSD",1762017428680,8.59846996,110440.0,110430.0,0.00044792]
["bitfinex","BTCUSD",1762017429350,8.61246996,110440.0,110430.0,0.00144792]
["bitfinex","BTCUSD",1762017430236,8.61646996,110440.0,110430.0,0.00144792]
["bitfinex","BTCUSD",1762017430502,8.43537616,110440.0,110430.0,0.00144792]
["bitfinex","BTCUSD",1762017430722,7.14028141,110440.0,110430.0,0.00144792]
["bitfinex","BTCUSD",1762017431837,7.32137521,110440.0,110430.0,0.00144792]
["bitfinex","BTCUSD",1762017434276,7.14028141,110440.0,110430.0,0.00144792]
["bitfinex","BTCUSD",1762017434488,7.13128141,110440.0,110430.0,0.00144792]
["bitfinex","BTCUSD",1762017435375,7.31237521,110440.0,110430.0,0.00144792]
["bitfinex","BTCUSD",1762017435630,7.32658054,110440.0,110430.0,0.00144792]
["bitfinex","BTCUSD",1762017436252,7.31237521,110440.0,110430.0,0.00144792]
["bitfinex","BTCUSD",1762017436895,7.13128141,110440.0,110430.0,0.00144792]
["bitfinex","BTCUSD",1762017437101,7.31237521,110440.0,110430.0,0.00144792]
["bitfinex","BTCUSD",1762017438181,0.39525228,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762017438394,6.24098892,110430.0,110420.0,0.00044792]
["bitfinex","BTCUSD",1762017438597,6.25796194,110430.0,110420.0,0.00044792]
["bitfinex","BTCUSD",1762017438982,4.13015085,110430.0,110420.0,0.00044792]
["bitfinex","BTCUSD",1762017439343,3.99891134,110430.0,110420.0,0.00044792]
["bitfinex","BTCUSD",1762017439764,4.03809362,110430.0,110420.0,0.00044792]
["bitfinex","BTCUSD",1762017440456,4.04609362,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017442409,4.0291206,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017442641,4.04601594,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017443505,4.04625631,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017443706,3.62314762,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017443931,4.04625631,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017444089,3.62314762,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017444300,4.04625631,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017445544,3.62314762,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017445793,0.42314762,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017446017,0.38696534,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017446241,0.42314762,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017446463,0.42315993,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017446895,0.41515993,110430.0,110420.0,0.00044792]
["bitfinex","BTCUSD",1762017447106,0.41515993,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017447321,0.41415993,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017447531,0.41615993,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017448396,0.36997765,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017448612,0.36997765,110430.0,110420.0,0.04201792]
["bitfinex","BTCUSD",1762017448828,0.36997765,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017448829,3.36997765,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017449270,0.36997765,110430.0,110420.0,0.00144792]
["bitfinex","BTCUSD",1762017451608,0.36997765,110430.0,110420.0,0.04266792]
["bitfinex","BTCUSD",1762017451834,0.36997765,110430.0,110420.0,0.07520792]
["bitfinex","BTCUSD",1762017458154,0.03001872,110430.0,110420.0,0.13466792]
["bitfinex","BTCUSD",1762017458604,0.03001872,110430.0,110420.0,0.55777661]
["bitfinex","BTCUSD",1762017460283,0.02801872,110430.0,110420.0,0.55677661]
["bitfinex","BTCUSD",1762017460507,0.02901872,110430.0,110420.0,0.55877661]
["bitfinex","BTCUSD",1762017460943,0.02701872,110430.0,110420.0,0.55877661]
["bitfinex","BTCUSD",1762017461149,0.02701872,110430.0,110420.0,0.13566792]
["bitfinex","BTCUSD",1762017461352,0.02801872,110430.0,110420.0,0.55877661]
["bitfinex","BTCUSD",1762017462434,0.02801872,110430.0,110420.0,0.63598247]
["bitfinex","BTCUSD",1762017462639,0.02801872,110430.0,110420.0,0.55877661]
["bitfinex","BTCUSD",1762017463231,0.02801872,110430.0,110420.0,0.73990321]
["bitfinex","BTCUSD",1762017463483,0.02801872,110430.0,110420.0,0.55877661]
["bitfinex","BTCUSD",1762017463885,0.02801872,110430.0,110420.0,0.73990321]
["bitfinex","BTCUSD",1762017467665,0.02801872,110430.0,110420.0,0.31679452]
["bitfinex","BTCUSD",1762017467809,0.02801872,110430.0,110420.0,0.73990321]
["bitfinex","BTCUSD",1762017468230,0.02801872,110430.0,110420.0,0.7912148]
["bitfinex","BTCUSD",1762017469279,0.02801872,110430.0,110420.0,0.73990321]
["bitfinex","BTCUSD",1762017477420,0.02803135,110430.0,110420.0,0.73990321]
["bitfinex","BTCUSD",1762017478604,0.02803135,110430.0,110420.0,0.55877661]
["bitfinex","BTCUSD",1762017480347,0.02803135,110430.0,110420.0,0.73990321]
["bitfinex","BTCUSD",1762017482073,0.02803135,110430.0,110420.0,0.55877661]
["bitfinex","BTCUSD",1762017482496,0.02803135,110430.0,110420.0,0.16011236]
["bitfinex","BTCUSD",1762017482714,0.02803135,110430.0,110420.0,0.00244792]
["bitfinex","BTCUSD",1762017484065,0.02803135,110430.0,110420.0,0.06843792]
["bitfinex","BTCUSD",1762017484278,0.02803135,110430.0,110420.0,0.12635792]
["bitfinex","BTCUSD",1762017487299,0.02804926,110430.0,110420.0,0.12635792]
["bitfinex","BTCUSD",1762017492203,0.02804926,110430.0,110420.0,0.15080236]
["bitfinex","BTCUSD",1762017492644,0.02804926,110430.0,110420.0,0.12635792]
["bitfinex","BTCUSD",1762017493271,0.02804926,110430.0,110420.0,0.15080236]
["bitfinex","BTCUSD",1762017496065,0.02804926,110430.0,110420.0,0.33192896]
["bitfinex","BTCUSD",1762017496288,0.02804926,110430.0,110420.0,0.15080236]
["bitfinex","BTCUSD",1762017497030,0.02805979,110430.0,110420.0,0.15080236]
["bitfinex","BTCUSD",1762017497262,0.02805973,110430.0,110420.0,0.15080236]
["bitfinex","BTCUSD",1762017498153,0.02805973,110430.0,110420.0,0.02689236]
["bitfinex","BTCUSD",1762017498645,0.02805973,110430.0,110420.0,0.00244792]
["bitfinex","BTCUSD",1762017502093,0.05528008,110430.0,110420.0,0.00244792]
["bitfinex","BTCUSD",1762017505452,0.47832163,110430.0,110420.0,0.00244792]
["bitfinex","BTCUSD",1762017510994,4.28754546,110430.0,110420.0,0.00244792]
["bitfinex","BTCUSD",1762017511223,4.31636605,110430.0,110420.0,0.00244792]
["bitfinex","BTCUSD",1762017511419,4.32110088,110430.0,110420.0,0.00244792]
["bitfinex","BTCUSD",1762017511616,0.05525228,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1762017511816,3.90133538,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1762017512060,3.91832511,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1762017512283,3.94555018,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1762017512921,3.10246708,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1762017513147,3.94855018,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1762017513579,3.94855018,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017513817,3.95355018,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017517167,3.10746708,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017517404,3.95355018,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017519163,3.10746708,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017519388,3.53050863,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017520537,3.95355018,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017520973,3.53050863,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017522288,3.95355018,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017524464,3.53050863,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017525304,3.95355018,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017550061,3.10746708,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017550297,3.95355018,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017551630,0.45710128,110420.0,110410.0,0.03838]
["bitfinex","BTCUSD",1762017552068,0.45710128,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1762017553199,0.45710128,110420.0,110410.0,0.03838]
["bitfinex","BTCUSD",1762017554566,0.45710128,110420.0,110410.0,0.06525]
["bitfinex","BTCUSD",1762017554768,0.02498973,110420.0,110410.0,0.123]
["bitfinex","BTCUSD",1762017554977,0.03405973,110420.0,110410.0,0.123]
["bitfinex","BTCUSD",1762017557626,0.02498973,110420.0,110410.0,0.123]
["bitfinex","BTCUSD",1762017557894,0.03405973,110420.0,110410.0,0.123]
["bitfinex","BTCUSD",1762017560902,0.03405973,110420.0,110410.0,0.30414301]
["bitfinex","BTCUSD",1762017561118,0.03405973,110420.0,110410.0,0.38605655]
["bitfinex","BTCUSD",1762017561333,0.03405973,110420.0,110410.0,0.83358794]
["bitfinex","BTCUSD",1762017561542,0.03405973,110420.0,110410.0,0.86080646]
["bitfinex","BTCUSD",1762017562177,0.02905973,110420.0,110410.0,0.83258794]
["bitfinex","BTCUSD",1762017562394,0.02705973,110420.0,110410.0,0.83358794]
["bitfinex","BTCUSD",1762017562604,0.02905973,110420.0,110410.0,0.83358794]
["bitfinex","BTCUSD",1762017562811,0.02905973,110420.0,110410.0,0.8080981]
["bitfinex","BTCUSD",1762017563024,0.02805973,110420.0,110410.0,0.83254746]
["bitfinex","BTCUSD",1762017563239,0.02905973,110420.0,110410.0,0.83554746]
["bitfinex","BTCUSD",1762017563910,0.02905973,110420.0,110410.0,0.14944936]
["bitfinex","BTCUSD",1762017564175,0.36905973,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017564387,0.79210128,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017565469,0.36905973,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017567802,0.36905973,110420.0,110410.0,0.03732]
["bitfinex","BTCUSD",1762017568042,0.36905973,110420.0,110410.0,0.06408]
["bitfinex","BTCUSD",1762017572825,0.36905973,110420.0,110410.0,0.03016]
["bitfinex","BTCUSD",1762017573680,0.36905973,110420.0,110410.0,0.06699]
["bitfinex","BTCUSD",1762017577434,0.36905973,110420.0,110410.0,0.03016]
["bitfinex","BTCUSD",1762017578045,0.36905973,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017583005,0.36905973,110420.0,110410.0,0.22137301]
["bitfinex","BTCUSD",1762017583244,0.36905973,110420.0,110410.0,0.24732301]
["bitfinex","BTCUSD",1762017583448,0.36905973,110420.0,110410.0,0.30019301]
["bitfinex","BTCUSD",1762017584271,0.36905973,110420.0,110410.0,0.11905]
["bitfinex","BTCUSD",1762017587270,0.36905973,110420.0,110410.0,0.30019301]
["bitfinex","BTCUSD",1762017587474,0.36905973,110420.0,110410.0,0.33534698]
["bitfinex","BTCUSD",1762017587675,0.01998973,110420.0,110410.0,0.33534698]
["bitfinex","BTCUSD",1762017587875,0.02905973,110420.0,110410.0,0.33534698]
["bitfinex","BTCUSD",1762017589408,0.02905973,110420.0,110410.0,0.30019301]
["bitfinex","BTCUSD",1762017592717,0.02905973,110420.0,110410.0,0.11905]
["bitfinex","BTCUSD",1762017595784,0.02905973,110420.0,110410.0,0.30019301]
["bitfinex","BTCUSD",1762017596815,0.02905973,110420.0,110410.0,0.11905]
["bitfinex","BTCUSD",1762017598337,0.02905973,110420.0,110410.0,0.30019301]
["bitfinex","BTCUSD",1762017598543,0.02905973,110420.0,110410.0,0.11905]
["bitfinex","BTCUSD",1762017599165,0.02905973,110420.0,110410.0,0.30019301]
["bitfinex","BTCUSD",1762017599974,0.01207,110420.0,110410.0,0.30019301]
["bitfinex","BTCUSD",1762017600089,0.02903995,110420.0,110410.0,0.30019301]
["bitfinex","BTCUSD",1762017601645,0.02903995,110420.0,110410.0,0.11905]
["bitfinex","BTCUSD",1762017602845,0.02903995,110420.0,110410.0,0.30019301]
["bitfinex","BTCUSD",1762017603474,0.02903995,110420.0,110410.0,0.35671415]
["bitfinex","BTCUSD",1762017604532,0.01207,110420.0,110410.0,0.35671415]
["bitfinex","BTCUSD",1762017604745,0.02903953,110420.0,110410.0,0.35671415]
["bitfinex","BTCUSD",1762017605193,0.02903953,110420.0,110410.0,0.06618]
["bitfinex","BTCUSD",1762017605485,0.02903953,110420.0,110410.0,0.11825]
["bitfinex","BTCUSD",1762017616053,0.02903953,110420.0,110410.0,0.06618]
["bitfinex","BTCUSD",1762017623972,0.02905104,110420.0,110410.0,0.06618]
["bitfinex","BTCUSD",1762017626537,0.02905067,110420.0,110410.0,0.06618]
["bitfinex","BTCUSD",1762017626760,0.02905067,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017627391,0.45215631,110420.0,110410.0,0.03722]
["bitfinex","BTCUSD",1762017628157,0.43517564,110420.0,110410.0,0.03722]
["bitfinex","BTCUSD",1762017628329,0.45215567,110420.0,110410.0,0.03722]
["bitfinex","BTCUSD",1762017631045,0.45215523,110420.0,110410.0,0.03722]
["bitfinex","BTCUSD",1762017634152,0.02904959,110420.0,110410.0,0.03722]
["bitfinex","BTCUSD",1762017634397,0.45215523,110420.0,110410.0,0.06252]
["bitfinex","BTCUSD",1762017634642,0.02904959,110420.0,110410.0,0.32605564]
["bitfinex","BTCUSD",1762017635072,0.02904959,110420.0,110410.0,0.29062301]
["bitfinex","BTCUSD",1762017636899,0.02904959,110420.0,110410.0,0.31511543]
["bitfinex","BTCUSD",1762017637307,0.02904959,110420.0,110410.0,0.29062301]
["bitfinex","BTCUSD",1762017637771,0.45215523,110420.0,110410.0,0.06252]
["bitfinex","BTCUSD",1762017637981,0.45215523,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017638406,0.45215583,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017644795,0.02905019,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017645030,0.45215583,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017649237,0.45215583,110420.0,110410.0,0.03497]
["bitfinex","BTCUSD",1762017651653,0.45215583,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017652502,0.79215583,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017652718,4.21526147,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017653204,4.27866857,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017655599,3.43245729,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017655812,4.27866857,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017657771,3.43245729,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017657985,4.27866857,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017658263,3.85556293,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017658484,0.81938065,110420.0,110410.0,0.06027]
["bitfinex","BTCUSD",1762017659345,0.81938065,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017661388,1.24248629,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017661610,4.24248629,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017661825,4.27866857,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017662273,4.27864568,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017663561,3.4324344,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017663774,4.27864568,110420.0,110410.0,0.0034]
["bitfinex","BTCUSD",1762017669129,0.4324344,110420.0,110410.0,0.05984]
["bitfinex","BTCUSD",1762017669333,0.81935776,110420.0,110410.0,0.068261]
["bitfinex","BTCUSD",1762017669539,0.39625212,110420.0,110410.0,0.068261]
["bitfinex","BTCUSD",1762017669737,0.81935776,110420.0,110410.0,0.068261]
["bitfinex","BTCUSD",1762017670192,0.83358776,110420.0,110400.0,0.17990998]
["bitfinex","BTCUSD",1762017670438,0.83371758,110420.0,110400.0,0.07112]
["bitfinex","BTCUSD",1762017670985,0.83171758,110420.0,110400.0,0.07112]
["bitfinex","BTCUSD",1762017671192,0.84594758,110420.0,110400.0,0.07112]
["bitfinex","BTCUSD",1762017671416,0.84794758,110420.0,110400.0,0.07112]
["bitfinex","BTCUSD",1762017671638,0.01423,110410.0,110400.0,0.10319]
["bitfinex","BTCUSD",1762017671960,0.0311873,110410.0,110400.0,0.05644]
["bitfinex","BTCUSD",1762017672174,0.46852294,110410.0,110390.0,0.05398743]
["bitfinex","BTCUSD",1762017672401,0.00907,110400.0,110390.0,0.07627]
["bitfinex","BTCUSD",1762017672828,0.44913294,110400.0,110390.0,0.10834]
["bitfinex","BTCUSD",1762017673261,0.0402573,110400.0,110390.0,0.06159]
["bitfinex","BTCUSD",1762017673484,0.0402573,110400.0,110390.0,0.10834]
["bitfinex","BTCUSD",1762017673485,0.0260273,110400.0,110390.0,0.10834]
["bitfinex","BTCUSD",1762017673689,0.45113294,110400.0,110390.0,0.11234]
["bitfinex","BTCUSD",1762017674265,0.46536294,110400.0,110390.0,0.11234]
["bitfinex","BTCUSD",1762017674675,0.0280273,110400.0,110390.0,0.11234]
["bitfinex","BTCUSD",1762017674895,0.45113294,110400.0,110390.0,0.11234]
["bitfinex","BTCUSD",1762017678813,0.46033557,110400.0,110390.0,0.11234]
["bitfinex","BTCUSD",1762017680125,0.0280273,110400.0,110390.0,0.11234]
["bitfinex","BTCUSD",1762017680335,0.45113294,110400.0,110390.0,0.11234]
["bitfinex","BTCUSD",1762017681103,0.46444294,110400.0,110390.0,0.11234]
["bitfinex","BTCUSD",1762017681350,0.0280273,110400.0,110390.0,0.11234]
["bitfinex","BTCUSD",1762017681559,0.02803276,110400.0,110390.0,0.11234]
["bitfinex","BTCUSD",1762017682432,0.02803276,110400.0,110390.0,0.11206687]
["bitfinex","BTCUSD",1762017682829,0.04161276,110400.0,110390.0,0.11206687]
["bitfinex","BTCUSD",1762017683687,0.02803276,110400.0,110390.0,0.11206687]
["bitfinex","BTCUSD",1762017684990,0.02803276,110400.0,110390.0,0.2932427]
["bitfinex","BTCUSD",1762017686117,0.02803276,110400.0,110390.0,0.11206687]
["bitfinex","BTCUSD",1762017687002,0.02803276,110400.0,110390.0,0.2932427]
["bitfinex","BTCUSD",1762017688261,0.02803276,110400.0,110390.0,0.31772039]
["bitfinex","BTCUSD",1762017689979,0.02803276,110400.0,110390.0,0.4075394]
["bitfinex","BTCUSD",1762017690187,0.02803276,110400.0,110390.0,0.83074106]
["bitfinex","BTCUSD",1762017690611,0.02803276,110400.0,110390.0,0.4075394]
["bitfinex","BTCUSD",1762017690836,0.02803276,110400.0,110390.0,0.31772039]
["bitfinex","BTCUSD",1762017691904,0.0280365,110400.0,110390.0,0.31772039]
["bitfinex","BTCUSD",1762017692125,0.0280365,110400.0,110390.0,0.35023582]
["bitfinex","BTCUSD",1762017692780,0.0280365,110400.0,110390.0,0.31772039]
["bitfinex","BTCUSD",1762017693014,0.0280365,110400.0,110390.0,0.35023582]
["bitfinex","BTCUSD",1762017693471,0.0280365,110400.0,110390.0,0.31772039]
["bitfinex","BTCUSD",1762017693691,0.0280365,110400.0,110390.0,0.35023582]
["bitfinex","BTCUSD",1762017694821,0.0280365,110400.0,110390.0,0.31772039]
["bitfinex","BTCUSD",1762017695736,0.0280365,110400.0,110390.0,0.35023582]
["bitfinex","BTCUSD",1762017696400,0.0280337,110400.0,110390.0,0.35023582]
["bitfinex","BTCUSD",1762017696809,0.0280337,110400.0,110390.0,0.31772039]
["bitfinex","BTCUSD",1762017697237,0.0280337,110400.0,110390.0,0.35023582]
["bitfinex","BTCUSD",1762017697442,0.0280337,110400.0,110390.0,0.31772039]
["bitfinex","BTCUSD",1762017697673,0.0280337,110400.0,110390.0,0.79857055]
["bitfinex","BTCUSD",1762017697881,0.0280337,110400.0,110390.0,0.82579245]
["bitfinex","BTCUSD",1762017699194,0.0280337,110400.0,110390.0,0.80131476]
["bitfinex","BTCUSD",1762017700855,0.0280337,110400.0,110390.0,0.85008309]
["bitfinex","BTCUSD",1762017701266,0.0280337,110400.0,110390.0,0.80131476]
["bitfinex","BTCUSD",1762017701674,0.0280337,110400.0,110390.0,0.85008309]
["bitfinex","BTCUSD",1762017702233,0.0280337,110400.0,110390.0,0.80131476]
["bitfinex","BTCUSD",1762017703016,0.0280337,110400.0,110390.0,0.85008309]
["bitfinex","BTCUSD",1762017712169,0.0280337,110400.0,110390.0,0.42688143]
["bitfinex","BTCUSD",1762017712380,0.0280337,110400.0,110390.0,0.85008309]
["bitfinex","BTCUSD",1762017714804,0.0280337,110400.0,110390.0,0.42688143]
["bitfinex","BTCUSD",1762017715019,0.02802142,110400.0,110390.0,0.85008309]
["bitfinex","BTCUSD",1762017716991,0.02802142,110400.0,110390.0,0.42688143]
["bitfinex","BTCUSD",1762017717211,0.02802142,110400.0,110390.0,0.85008309]
["bitfinex","BTCUSD",1762017717426,0.01107,110400.0,110390.0,0.85008309]
["bitfinex","BTCUSD",1762017717629,0.02802443,110400.0,110390.0,0.85008309]
["bitfinex","BTCUSD",1762017724546,0.02802443,110400.0,110390.0,0.81756766]
["bitfinex","BTCUSD",1762017725021,0.01895443,110400.0,110390.0,0.81756766]
["bitfinex","BTCUSD",1762017725230,0.01895443,110400.0,110390.0,0.83482377]
["bitfinex","BTCUSD",1762017725930,0.01895443,110400.0,110390.0,1.17482377]
["bitfinex","BTCUSD",1762017726400,0.01695443,110400.0,110390.0,1.17082377]
["bitfinex","BTCUSD",1762017726821,0.01995443,110400.0,110390.0,1.17882377]
["bitfinex","BTCUSD",1762017731313,0.01995869,110400.0,110390.0,1.17882377]
["bitfinex","BTCUSD",1762017731754,0.01995867,110400.0,110390.0,1.17882377]
["bitfinex","BTCUSD",1762017735753,0.01995867,110400.0,110390.0,0.75562211]
["bitfinex","BTCUSD",1762017735994,0.02902867,110400.0,110390.0,1.08866626]
["bitfinex","BTCUSD",1762017736242,0.02902867,110400.0,110390.0,1.13657183]
["bitfinex","BTCUSD",1762017736440,0.02902867,110400.0,110390.0,0.37337017]
["bitfinex","BTCUSD",1762017736659,0.02902867,110400.0,110390.0,0.79657183]
["bitfinex","BTCUSD",1762017736866,0.02902867,110400.0,110390.0,0.91899801]
["bitfinex","BTCUSD",1762017746772,0.02902677,110400.0,110390.0,0.91899801]
["bitfinex","BTCUSD",1762017748141,0.02902677,110400.0,110390.0,0.49579635]
["bitfinex","BTCUSD",1762017748363,0.02902677,110400.0,110390.0,0.91899801]
["bitfinex","BTCUSD",1762017749460,0.02902677,110400.0,110390.0,0.91885285]
["bitfinex","BTCUSD",1762017750538,0.02902721,110400.0,110390.0,0.91885285]
["bitfinex","BTCUSD",1762017751428,0.02902724,110400.0,110390.0,0.91885285]
["bitfinex","BTCUSD",1762017752108,0.02902735,110400.0,110390.0,0.49579635]
["bitfinex","BTCUSD",1762017752315,0.02902735,110400.0,110390.0,0.91885285]
["bitfinex","BTCUSD",1762017753189,0.01207,110400.0,110390.0,1.34190935]
["bitfinex","BTCUSD",1762017753439,0.02902775,110400.0,110390.0,1.34190935]
["bitfinex","BTCUSD",1762017754057,0.02902775,110400.0,110390.0,0.91885285]
["bitfinex","BTCUSD",1762017758674,0.02902775,110400.0,110390.0,0.49579635]
["bitfinex","BTCUSD",1762017758876,0.02902775,110400.0,110390.0,0.91885285]
["bitfinex","BTCUSD",1762017759497,0.02902775,110400.0,110390.0,0.88624568]
["bitfinex","BTCUSD",1762017766370,0.02902775,110400.0,110390.0,0.83734011]
["bitfinex","BTCUSD",1762017766827,0.02902775,110400.0,110390.0,0.88631927]
["bitfinex","BTCUSD",1762017767451,0.02902775,110400.0,110390.0,0.83734011]
["bitfinex","BTCUSD",1762017768064,0.02902775,110400.0,110390.0,0.88631879]
["bitfinex","BTCUSD",1762017770701,0.02902775,110400.0,110390.0,0.83734011]
["bitfinex","BTCUSD",1762017771433,0.02902775,110400.0,110390.0,0.88631456]
["bitfinex","BTCUSD",1762017777166,0.02902775,110400.0,110390.0,0.83734011]
["bitfinex","BTCUSD",1762017777390,0.02902775,110400.0,110390.0,0.88631233]
["bitfinex","BTCUSD",1762017777599,0.02902775,110400.0,110390.0,0.83834011]
["bitfinex","BTCUSD",1762017778278,0.02902775,110400.0,110390.0,0.8873125]
["bitfinex","BTCUSD",1762017779729,0.02902775,110400.0,110390.0,0.8863125]
["bitfinex","BTCUSD",1762017779933,0.02902775,110400.0,110390.0,0.8873125]
["bitfinex","BTCUSD",1762017782881,0.01207,110400.0,110390.0,0.8873125]
["bitfinex","BTCUSD",1762017783084,0.02904246,110400.0,110390.0,0.8873125]
["bitfinex","BTCUSD",1762017784570,0.01997246,110400.0,110390.0,0.90336455]
["bitfinex","BTCUSD",1762017785436,0.003,110400.0,110390.0,0.90336455]
["bitfinex","BTCUSD",1762017785637,0.01997088,110400.0,110390.0,0.90336455]
["bitfinex","BTCUSD",1762017801642,0.50907,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762017801871,0.5,110410.0,110400.0,0.68878966]
["bitfinex","BTCUSD",1762017802090,0.5,110410.0,110400.0,1.51678672]
["bitfinex","BTCUSD",1762017802329,0.5,110410.0,110400.0,1.54400282]
["bitfinex","BTCUSD",1762017803020,0.501,110410.0,110400.0,1.54400282]
["bitfinex","BTCUSD",1762017803254,0.502,110410.0,110400.0,1.54700282]
["bitfinex","BTCUSD",1762017806553,0.502,110410.0,110400.0,1.59592047]
["bitfinex","BTCUSD",1762017806813,0.502,110410.0,110400.0,1.54700282]
["bitfinex","BTCUSD",1762017810665,0.502,110410.0,110400.0,1.61560342]
["bitfinex","BTCUSD",1762017811356,0.502,110410.0,110400.0,1.19236829]
["bitfinex","BTCUSD",1762017811557,0.502,110410.0,110400.0,1.25739273]
["bitfinex","BTCUSD",1762017812220,0.04292132,110410.0,110400.0,1.24127549]
["bitfinex","BTCUSD",1762017812421,0.002,110410.0,110400.0,1.66415336]
["bitfinex","BTCUSD",1762017812631,0.002,110410.0,110400.0,1.24127549]
["bitfinex","BTCUSD",1762017813505,0.002,110410.0,110400.0,1.66415336]
["bitfinex","BTCUSD",1762017813715,0.01895158,110410.0,110400.0,1.66415336]
["bitfinex","BTCUSD",1762017815114,1e-08,110410.0,110400.0,1.66415336]
["bitfinex","BTCUSD",1762017815316,0.00919982,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762017815521,0.00919982,110420.0,110410.0,0.83364271]
["bitfinex","BTCUSD",1762017815725,0.00919982,110420.0,110410.0,0.81552841]
["bitfinex","BTCUSD",1762017815972,0.00919982,110420.0,110410.0,0.84274251]
["bitfinex","BTCUSD",1762017816387,0.00012982,110420.0,110410.0,0.84274251]
["bitfinex","BTCUSD",1762017817051,0.00212982,110420.0,110410.0,0.84374251]
["bitfinex","BTCUSD",1762017817891,0.00112982,110420.0,110410.0,0.84374251]
["bitfinex","BTCUSD",1762017818096,0.01019982,110420.0,110410.0,0.84274251]
["bitfinex","BTCUSD",1762017818536,0.01119982,110420.0,110410.0,0.84674251]
["bitfinex","BTCUSD",1762017818743,0.00212982,110420.0,110410.0,0.84674251]
["bitfinex","BTCUSD",1762017820206,0.00212982,110420.0,110410.0,0.85572116]
["bitfinex","BTCUSD",1762017822293,0.00212982,110420.0,110410.0,0.87202984]
["bitfinex","BTCUSD",1762017825146,0.00212982,110420.0,110410.0,0.82312264]
["bitfinex","BTCUSD",1762017827272,0.01907831,110420.0,110410.0,0.82312264]
["bitfinex","BTCUSD",1762017827529,0.00212982,110420.0,110410.0,0.82312264]
["bitfinex","BTCUSD",1762017827728,0.01907831,110420.0,110410.0,0.82312264]
["bitfinex","BTCUSD",1762017831781,0.01907831,110420.0,110410.0,0.81414399]
["bitfinex","BTCUSD",1762017832851,0.01908821,110420.0,110410.0,0.81414399]
["bitfinex","BTCUSD",1762017834635,0.01908821,110420.0,110410.0,0.87916843]
["bitfinex","BTCUSD",1762017836912,0.01908821,110420.0,110410.0,0.81414399]
["bitfinex","BTCUSD",1762017837937,0.01908821,110420.0,110410.0,0.8793974]
["bitfinex","BTCUSD",1762017842947,0.01908821,110420.0,110410.0,0.81314399]
["bitfinex","BTCUSD",1762017843995,0.02815821,110420.0,110410.0,0.43922953]
["bitfinex","BTCUSD",1762017848595,0.02815821,110420.0,110410.0,0.43932953]
["bitfinex","BTCUSD",1762017849774,0.02815821,110420.0,110410.0,0.44474082]
["bitfinex","BTCUSD",1762017852547,0.02815821,110420.0,110410.0,0.35492181]
["bitfinex","BTCUSD",1762017852949,0.02815821,110420.0,110410.0,0.3059584]
["bitfinex","BTCUSD",1762017853150,0.05537651,110420.0,110410.0,0.3059584]
["bitfinex","BTCUSD",1762017854445,0.05537651,110420.0,110410.0,0.33041765]
["bitfinex","BTCUSD",1762017856606,0.05537651,110420.0,110410.0,0.3059584]
["bitfinex","BTCUSD",1762017856810,0.05537651,110420.0,110410.0,0.36747795]
["bitfinex","BTCUSD",1762017857037,0.05537651,110420.0,110410.0,0.39193403]
["bitfinex","BTCUSD",1762017860821,0.05537651,110420.0,110410.0,0.36747795]
["bitfinex","BTCUSD",1762017863172,0.02815821,110420.0,110410.0,0.36747795]
["bitfinex","BTCUSD",1762017863377,0.02815492,110420.0,110410.0,0.36747795]
["bitfinex","BTCUSD",1762017865187,0.02815492,110420.0,110410.0,0.83931923]
["bitfinex","BTCUSD",1762017865754,0.02815492,110420.0,110410.0,0.41644136]
["bitfinex","BTCUSD",1762017869602,0.0281642,110420.0,110410.0,0.41644136]
["bitfinex","BTCUSD",1762017870993,0.01119982,110420.0,110410.0,0.41644136]
["bitfinex","BTCUSD",1762017871220,0.02816455,110420.0,110410.0,0.41644136]
["bitfinex","BTCUSD",1762017871400,0.02816455,110420.0,110410.0,0.83938172]
["bitfinex","BTCUSD",1762017872363,0.02816455,110420.0,110410.0,0.80675633]
["bitfinex","BTCUSD",1762017877631,0.01119982,110420.0,110410.0,0.80675633]
["bitfinex","BTCUSD",1762017877879,0.02817372,110420.0,110410.0,0.80675633]
["bitfinex","BTCUSD",1762017880500,0.02817372,110420.0,110410.0,0.38381597]
["bitfinex","BTCUSD",1762017880720,0.02817372,110420.0,110410.0,0.32229642]
["bitfinex","BTCUSD",1762017880933,0.02817372,110420.0,110410.0,0.35494097]
["bitfinex","BTCUSD",1762017881137,0.05539202,110420.0,110410.0,0.35494097]
["bitfinex","BTCUSD",1762017886531,0.0553926,110420.0,110410.0,0.32229642]
["bitfinex","BTCUSD",1762017889178,0.0553926,110420.0,110410.0,0.35494494]
["bitfinex","BTCUSD",1762017890282,0.05539339,110420.0,110410.0,0.35494494]
["bitfinex","BTCUSD",1762017896505,0.05539339,110420.0,110410.0,0.37250285]
["bitfinex","BTCUSD",1762017900438,0.05539339,110420.0,110410.0,0.35494494]
["bitfinex","BTCUSD",1762017903177,0.05539449,110420.0,110410.0,0.35494494]
["bitfinex","BTCUSD",1762017904411,0.05539449,110420.0,110410.0,0.32229642]
["bitfinex","BTCUSD",1762017906887,0.05539449,110420.0,110410.0,0.74523678]
["bitfinex","BTCUSD",1762017907107,0.05539449,110420.0,110410.0,0.32229642]
["bitfinex","BTCUSD",1762017907323,0.05539449,110420.0,110410.0,0.41211543]
["bitfinex","BTCUSD",1762017907543,0.05539449,110420.0,110410.0,0.83505579]
["bitfinex","BTCUSD",1762017907989,0.05539449,110420.0,110410.0,0.41211543]
["bitfinex","BTCUSD",1762017909687,0.05539449,110420.0,110410.0,0.32229642]
["bitfinex","BTCUSD",1762017910134,0.05539449,110420.0,110410.0,0.3549507]
["bitfinex","BTCUSD",1762017911607,0.02817619,110420.0,110410.0,0.3549507]
["bitfinex","BTCUSD",1762017918316,0.0281842,110420.0,110410.0,0.3549507]
["bitfinex","BTCUSD",1762017919160,0.0281842,110420.0,110410.0,0.30598729]
["bitfinex","BTCUSD",1762017919609,4.29700528,110420.0,110410.0,0.03675428]
["bitfinex","BTCUSD",1762017919817,4.67318756,110420.0,110410.0,0.0041]
["bitfinex","BTCUSD",1762017920031,4.73247224,110420.0,110410.0,0.0041]
["bitfinex","BTCUSD",1762017920449,4.93247224,110420.0,110410.0,0.0041]
["bitfinex","BTCUSD",1762017920663,4.59147224,110420.0,110410.0,0.0041]
["bitfinex","BTCUSD",1762017920883,4.59347224,110420.0,110410.0,0.0041]
["bitfinex","BTCUSD",1762017921112,4.59247224,110420.0,110410.0,0.0001]
["bitfinex","BTCUSD",1762017921328,4.93247224,110420.0,110410.0,0.0001]
["bitfinex","BTCUSD",1762017921542,4.90237879,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017921960,4.90037879,110420.0,110410.0,0.0001]
["bitfinex","BTCUSD",1762017922195,4.90837879,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017922616,4.90637879,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017922817,4.90837879,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017923236,4.90637879,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017923471,4.90937879,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017928356,3.64055771,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017928588,5.09050539,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017929008,4.90937879,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017933506,4.06383254,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017934317,4.24495914,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017934519,6.70886852,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017934726,6.69334889,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017934938,6.67818795,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017935131,6.25191312,110420.0,110410.0,0.0011]
["bitfinex","BTCUSD",1762017935351,6.66718795,110420.0,110410.0,0.0001]
["bitfinex","BTCUSD",1762017935575,6.67118795,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017935721,6.68018795,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017936121,6.68418795,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017936378,6.46511795,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017936554,6.50306135,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017936758,6.67118795,110420.0,110410.0,0.0001]
["bitfinex","BTCUSD",1762017937142,6.68118795,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017937361,6.50006135,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017937543,6.68118795,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017938387,6.50006135,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017938585,6.68118795,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017939498,6.50006135,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017939706,6.68118795,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017940682,6.50006135,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017940865,6.68118795,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017941068,6.25791312,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017943635,6.07678652,110420.0,110410.0,0.0021]
["bitfinex","BTCUSD",1762017946696,0.20907,110400.0,110390.0,0.19023453]
["bitfinex","BTCUSD",1762017946920,3.64925126,110400.0,110390.0,0.19023453]
["bitfinex","BTCUSD",1762017947937,3.65325126,110400.0,110390.0,0.19123453]
["bitfinex","BTCUSD",1762017948270,3.65628268,110400.0,110390.0,0.19123453]
["bitfinex","BTCUSD",1762017948492,4.07955751,110400.0,110390.0,0.19123453]
["bitfinex","BTCUSD",1762017948699,3.49246496,110400.0,110390.0,0.23462453]
["bitfinex","BTCUSD",1762017954856,3.06919013,110400.0,110390.0,0.23462453]
["bitfinex","BTCUSD",1762017955214,3.49246496,110400.0,110390.0,0.27025453]
["bitfinex","BTCUSD",1762017957009,3.49246496,110400.0,110390.0,0.23462453]
["bitfinex","BTCUSD",1762017957391,3.49246496,110400.0,110390.0,0.27025453]
["bitfinex","BTCUSD",1762017959700,3.49246496,110400.0,110390.0,0.23462453]
["bitfinex","BTCUSD",1762017960756,3.48339496,110400.0,110390.0,0.23462453]
["bitfinex","BTCUSD",1762017960957,3.49246496,110400.0,110390.0,0.23462453]
["bitfinex","BTCUSD",1762017963041,0.49246496,110400.0,110390.0,0.27064453]
["bitfinex","BTCUSD",1762017969221,0.06919013,110400.0,110390.0,0.27064453]
["bitfinex","BTCUSD",1762017969426,0.49246496,110400.0,110390.0,0.27064453]
["bitfinex","BTCUSD",1762017970123,0.49250377,110400.0,110390.0,0.27064453]
["bitfinex","BTCUSD",1762017972053,0.49250377,110400.0,110390.0,0.23462453]
["bitfinex","BTCUSD",1762017972289,0.9157786,110400.0,110390.0,0.23462453]
["bitfinex","BTCUSD",1762017975845,0.92495877,110400.0,110390.0,0.23462453]
["bitfinex","BTCUSD",1762017976992,3.92495877,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1762017977425,3.92495877,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1762017979428,3.9157786,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1762017980988,3.9157786,110400.0,110390.0,0.20530583]
["bitfinex","BTCUSD",1762017981255,3.9157786,110400.0,110390.0,0.22334583]
["bitfinex","BTCUSD",1762017981384,3.9157786,110400.0,110390.0,0.25713583]
["bitfinex","BTCUSD",1762017981770,0.49250377,110400.0,110390.0,0.25713583]
["bitfinex","BTCUSD",1762017982377,0.49250365,110400.0,110390.0,0.25713583]
["bitfinex","BTCUSD",1762017982950,0.03304654,110400.0,110390.0,0.30622717]
["bitfinex","BTCUSD",1762017983159,0.45632137,110400.0,110390.0,0.25713583]
["bitfinex","BTCUSD",1762017986601,0.03304654,110400.0,110390.0,0.25713583]
["bitfinex","BTCUSD",1762017986833,0.45632137,110400.0,110390.0,0.25713583]
["bitfinex","BTCUSD",1762017987226,0.03304654,110400.0,110390.0,0.25713583]
["bitfinex","BTCUSD",1762017987415,0.45632137,110400.0,110390.0,0.25713583]
["bitfinex","BTCUSD",1762017988454,0.45632137,110400.0,110390.0,0.22334583]
["bitfinex","BTCUSD",1762017990108,0.45632137,110400.0,110390.0,0.25713583]
["bitfinex","BTCUSD",1762017992881,0.45631657,110400.0,110390.0,0.25713583]
["bitfinex","BTCUSD",1762017994140,0.45631657,110400.0,110390.0,0.22334583]
["bitfinex","BTCUSD",1762017994289,0.8795914,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1762017994892,0.8795914,110400.0,110390.0,0.20495583]
["bitfinex","BTCUSD",1762017995298,0.87971966,110400.0,110390.0,0.20495583]
["bitfinex","BTCUSD",1762017998089,0.87971966,110400.0,110390.0,0.22245583]
["bitfinex","BTCUSD",1762017999166,0.87971955,110400.0,110390.0,0.22245583]
["bitfinex","BTCUSD",1762017999369,0.87971955,110400.0,110390.0,0.25737583]
["bitfinex","BTCUSD",1762017999986,0.87971955,110400.0,110390.0,0.22245583]
["bitfinex","BTCUSD",1762018000212,0.87971955,110400.0,110390.0,0.25737583]
["bitfinex","BTCUSD",1762018002645,0.8797192,110400.0,110390.0,0.25737583]
["bitfinex","BTCUSD",1762018005345,0.8797192,110400.0,110390.0,0.25951762]
["bitfinex","BTCUSD",1762018012059,0.8797192,110400.0,110390.0,0.22459762]
["bitfinex","BTCUSD",1762018012709,0.87972427,110400.0,110390.0,0.18431762]
["bitfinex","BTCUSD",1762018014641,0.87972427,110400.0,110390.0,0.22459762]
["bitfinex","BTCUSD",1762018014977,0.03304635,110400.0,110390.0,0.25951762]
["bitfinex","BTCUSD",1762018015149,0.87972427,110400.0,110390.0,0.25951762]
["bitfinex","BTCUSD",1762018016494,0.87972427,110400.0,110390.0,0.22459762]
["bitfinex","BTCUSD",1762018016637,0.87972427,110400.0,110390.0,0.18431762]
["bitfinex","BTCUSD",1762018018102,0.87972427,110400.0,110390.0,0.20709762]
["bitfinex","BTCUSD",1762018018303,0.87972427,110400.0,110390.0,0.22459762]
["bitfinex","BTCUSD",1762018019810,0.87972427,110400.0,110390.0,0.25951762]
["bitfinex","BTCUSD",1762018020958,0.87972427,110400.0,110390.0,0.18431762]
["bitfinex","BTCUSD",1762018021412,0.87972524,110400.0,110390.0,0.18431762]
["bitfinex","BTCUSD",1762018025747,3.91590752,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018026838,3.91590752,110400.0,110390.0,0.18431762]
["bitfinex","BTCUSD",1762018030994,3.91590752,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018031819,3.94313795,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018032655,3.94313795,110400.0,110390.0,0.18431762]
["bitfinex","BTCUSD",1762018032856,3.94313795,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018033302,3.94313795,110400.0,110390.0,0.18431762]
["bitfinex","BTCUSD",1762018033728,3.94313795,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018037892,4.36647691,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018038418,3.94313795,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018039042,4.36647691,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018042290,3.94313795,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018045010,4.36647691,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018046160,4.56647691,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018050815,5.11827088,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018051035,5.35302455,110400.0,110390.0,0.00314179]
["bitfinex","BTCUSD",1762018051694,0.03618228,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1762018051899,3.8828602,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1762018052114,3.89983752,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1762018052337,3.92707017,110390.0,110380.0,0.00062022]
["bitfinex","BTCUSD",1762018052922,3.93207017,110390.0,110380.0,0.00162022]
["bitfinex","BTCUSD",1762018056738,3.93203996,110390.0,110380.0,0.00162022]
["bitfinex","BTCUSD",1762018057351,3.50886793,110390.0,110380.0,0.00162022]
["bitfinex","BTCUSD",1762018058945,3.50886356,110390.0,110380.0,0.00162022]
["bitfinex","BTCUSD",1762018059517,3.51793356,110390.0,110380.0,0.00162022]
["bitfinex","BTCUSD",1762018061188,3.51793356,110390.0,110380.0,0.18281246]
["bitfinex","BTCUSD",1762018062937,3.5179291,110390.0,110380.0,0.00162022]
["bitfinex","BTCUSD",1762018063630,3.5179291,110390.0,110380.0,0.18281246]
["bitfinex","BTCUSD",1762018068879,3.5179291,110390.0,110380.0,0.22074246]
["bitfinex","BTCUSD",1762018069078,3.5179291,110390.0,110380.0,0.19981246]
["bitfinex","BTCUSD",1762018069305,3.5179291,110390.0,110380.0,0.18281246]
["bitfinex","BTCUSD",1762018071249,0.05824093,110390.0,110380.0,0.25323246]
["bitfinex","BTCUSD",1762018071679,0.03100828,110390.0,110380.0,0.25323246]
["bitfinex","BTCUSD",1762018091892,0.03100828,110390.0,110380.0,0.28045995]
["bitfinex","BTCUSD",1762018093205,0.03100828,110390.0,110380.0,0.70396584]
["bitfinex","BTCUSD",1762018093406,0.02193828,110390.0,110380.0,0.7610691]
["bitfinex","BTCUSD",1762018093612,0.03100828,110390.0,110380.0,0.85088811]
["bitfinex","BTCUSD",1762018094600,0.02800828,110390.0,110380.0,0.84988811]
["bitfinex","BTCUSD",1762018094809,0.02600828,110390.0,110380.0,0.85088811]
["bitfinex","BTCUSD",1762018095015,0.02700828,110390.0,110380.0,0.85288811]
["bitfinex","BTCUSD",1762018095223,0.02800828,110390.0,110380.0,0.85288789]
["bitfinex","BTCUSD",1762018095421,0.02700828,110390.0,110380.0,0.85088789]
["bitfinex","BTCUSD",1762018095596,0.02700828,110390.0,110380.0,0.84988789]
["bitfinex","BTCUSD",1762018095980,0.02900828,110390.0,110380.0,0.85488789]
["bitfinex","BTCUSD",1762018098427,0.02900828,110390.0,110380.0,0.83043913]
["bitfinex","BTCUSD",1762018101674,0.01993828,110390.0,110380.0,0.83043913]
["bitfinex","BTCUSD",1762018104095,0.01993828,110390.0,110380.0,0.87940254]
["bitfinex","BTCUSD",1762018105359,0.01993828,110390.0,110380.0,0.83043913]
["bitfinex","BTCUSD",1762018111805,0.01994269,110390.0,110380.0,0.83043913]
["bitfinex","BTCUSD",1762018112777,0.01994269,110390.0,110380.0,0.8396725]
["bitfinex","BTCUSD",1762018113255,0.01994269,110390.0,110380.0,0.88863591]
["bitfinex","BTCUSD",1762018113476,0.01994269,110390.0,110380.0,0.87940254]
["bitfinex","BTCUSD",1762018114965,0.01994409,110390.0,110380.0,0.87940254]
["bitfinex","BTCUSD",1762018115164,0.01994409,110390.0,110380.0,0.88838046]
["bitfinex","BTCUSD",1762018116058,0.01994409,110390.0,110380.0,0.87940254]
["bitfinex","BTCUSD",1762018118585,0.01994409,110390.0,110380.0,0.88855409]
["bitfinex","BTCUSD",1762018118792,0.01994409,110390.0,110380.0,0.87940254]
["bitfinex","BTCUSD",1762018119421,0.01994409,110390.0,110380.0,1.30214871]
["bitfinex","BTCUSD",1762018120586,0.01994409,110390.0,110380.0,1.26949443]
["bitfinex","BTCUSD",1762018130335,0.01996735,110390.0,110380.0,1.26949443]
["bitfinex","BTCUSD",1762018133464,0.01996824,110390.0,110380.0,1.26949443]
["bitfinex","BTCUSD",1762018134334,0.01996824,110390.0,110380.0,0.8463684]
["bitfinex","BTCUSD",1762018135220,0.01996824,110390.0,110380.0,1.26949443]
["bitfinex","BTCUSD",1762018136992,0.01996824,110390.0,110380.0,0.8463684]
["bitfinex","BTCUSD",1762018137653,0.01996824,110390.0,110380.0,1.17967542]
["bitfinex","BTCUSD",1762018138066,0.01996824,110390.0,110380.0,0.75654939]
["bitfinex","BTCUSD",1762018146128,0.01996824,110390.0,110380.0,1.17967542]
["bitfinex","BTCUSD",1762018146351,0.01496824,110390.0,110380.0,1.17967542]
["bitfinex","BTCUSD",1762018148017,0.00907,110400.0,110380.0,1.17967542]
["bitfinex","BTCUSD",1762018148018,0.00907,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762018148196,0.00907,110400.0,110390.0,0.78625207]
["bitfinex","BTCUSD",1762018148428,0.00907,110400.0,110390.0,0.81530207]
["bitfinex","BTCUSD",1762018148769,0.00907,110400.0,110390.0,0.84252709]
["bitfinex","BTCUSD",1762018149172,0.01107,110400.0,110390.0,0.84252709]
["bitfinex","BTCUSD",1762018149385,0.01207,110400.0,110390.0,0.84552709]
["bitfinex","BTCUSD",1762018150207,0.01207,110400.0,110390.0,0.75570808]
["bitfinex","BTCUSD",1762018151646,0.01207,110400.0,110390.0,0.72848306]
["bitfinex","BTCUSD",1762018153143,0.01207,110400.0,110390.0,0.7284831]
["bitfinex","BTCUSD",1762018153786,0.43519603,110400.0,110390.0,0.30535707]
["bitfinex","BTCUSD",1762018155445,0.43519603,110400.0,110390.0,0.28085937]
["bitfinex","BTCUSD",1762018155675,0.43519603,110400.0,110390.0,0.37067838]
["bitfinex","BTCUSD",1762018155901,0.01207,110400.0,110390.0,0.37067838]
["bitfinex","BTCUSD",1762018157461,0.01207,110400.0,110390.0,0.28085937]
["bitfinex","BTCUSD",1762018158477,0.02903829,110400.0,110390.0,0.28085937]
["bitfinex","BTCUSD",1762018160447,0.02903829,110400.0,110390.0,0.30535514]
["bitfinex","BTCUSD",1762018160878,0.45216432,110400.0,110390.0,0.30535514]
["bitfinex","BTCUSD",1762018164293,0.02903829,110400.0,110390.0,0.30535514]
["bitfinex","BTCUSD",1762018164730,0.02903829,110400.0,110390.0,0.72848117]
["bitfinex","BTCUSD",1762018164948,0.02903829,110400.0,110390.0,0.81830018]
["bitfinex","BTCUSD",1762018167417,0.02903458,110400.0,110390.0,0.81830038]
["bitfinex","BTCUSD",1762018167837,0.02903458,110400.0,110390.0,0.39517435]
["bitfinex","BTCUSD",1762018168053,0.02903458,110400.0,110390.0,0.30535534]
["bitfinex","BTCUSD",1762018169063,0.02903458,110400.0,110390.0,0.30535552]
["bitfinex","BTCUSD",1762018171608,0.02903458,110400.0,110390.0,0.30535523]
["bitfinex","BTCUSD",1762018175155,0.02903355,110400.0,110390.0,0.30535523]
["bitfinex","BTCUSD",1762018176513,0.45215958,110400.0,110390.0,0.30535523]
["bitfinex","BTCUSD",1762018177297,0.45215958,110400.0,110390.0,0.20867169]
["bitfinex","BTCUSD",1762018177517,0.45215958,110400.0,110390.0,0.18417583]
["bitfinex","BTCUSD",1762018177974,0.45215958,110400.0,110390.0,0.20268583]
["bitfinex","BTCUSD",1762018178131,0.47938766,110400.0,110390.0,0.21770583]
["bitfinex","BTCUSD",1762018179372,0.05626163,110400.0,110390.0,0.21770583]
["bitfinex","BTCUSD",1762018180247,0.03929808,110400.0,110390.0,0.21770583]
["bitfinex","BTCUSD",1762018180445,0.0562447,110400.0,110390.0,0.21770583]
["bitfinex","BTCUSD",1762018184087,3.0562447,110400.0,110390.0,0.21770583]
["bitfinex","BTCUSD",1762018188319,3.0562447,110400.0,110390.0,0.20268583]
["bitfinex","BTCUSD",1762018188485,3.0562447,110400.0,110390.0,0.21770583]
["bitfinex","BTCUSD",1762018188856,0.02901662,110400.0,110390.0,0.66882743]
["bitfinex","BTCUSD",1762018189045,0.02901662,110400.0,110390.0,0.6932884]
["bitfinex","BTCUSD",1762018189248,0.02901662,110400.0,110390.0,0.35982271]
["bitfinex","BTCUSD",1762018189926,0.02901662,110400.0,110390.0,0.35982243]
["bitfinex","BTCUSD",1762018190344,0.01994662,110400.0,110390.0,0.78310403]
["bitfinex","BTCUSD",1762018190515,0.01994662,110400.0,110390.0,0.81576757]
["bitfinex","BTCUSD",1762018191213,0.01994662,110400.0,110390.0,0.39248597]
["bitfinex","BTCUSD",1762018191416,0.01994662,110400.0,110390.0,0.81576757]
["bitfinex","BTCUSD",1762018193988,0.01994662,110400.0,110390.0,0.39248597]
["bitfinex","BTCUSD",1762018194199,0.01994662,110400.0,110390.0,0.27000342]
["bitfinex","BTCUSD",1762018194416,0.45229822,110400.0,110390.0,0.22365342]
["bitfinex","BTCUSD",1762018194627,0.02901662,110400.0,110390.0,0.18417583]
["bitfinex","BTCUSD",1762018194837,5.51911505,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1762018195049,5.66963992,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1762018195670,0.34,110390.0,110380.0,0.18181109]
["bitfinex","BTCUSD",1762018195914,0.35694662,110390.0,110380.0,0.18181109]
["bitfinex","BTCUSD",1762018196131,0.78022822,110390.0,110380.0,0.18181109]
["bitfinex","BTCUSD",1762018196332,0.80745885,110390.0,110380.0,0.18181109]
["bitfinex","BTCUSD",1762018196983,0.80745885,110390.0,110380.0,0.20032109]
["bitfinex","BTCUSD",1762018197202,0.38617725,110390.0,110380.0,0.24318109]
["bitfinex","BTCUSD",1762018197456,0.38617725,110390.0,110380.0,0.28676408]
["bitfinex","BTCUSD",1762018198475,0.38717725,110390.0,110380.0,0.28876408]
["bitfinex","BTCUSD",1762018200269,0.38717725,110390.0,110380.0,0.24518109]
["bitfinex","BTCUSD",1762018200514,0.05624725,110390.0,110380.0,0.24518109]
["bitfinex","BTCUSD",1762018200741,0.02901662,110390.0,110380.0,0.21734109]
["bitfinex","BTCUSD",1762018200964,0.02901662,110390.0,110380.0,0.24555109]
["bitfinex","BTCUSD",1762018211959,0.02901662,110390.0,110380.0,0.27278018]
["bitfinex","BTCUSD",1762018212381,0.02901662,110390.0,110380.0,0.30417689]
["bitfinex","BTCUSD",1762018212850,0.02901662,110390.0,110380.0,0.29917689]
["bitfinex","BTCUSD",1762018213061,0.02901662,110390.0,110380.0,0.26778018]
["bitfinex","BTCUSD",1762018214311,0.01994662,110390.0,110380.0,0.26778018]
["bitfinex","BTCUSD",1762018214552,0.02901662,110390.0,110380.0,0.26778018]
["bitfinex","BTCUSD",1762018223289,0.02901662,110390.0,110380.0,0.29222603]
["bitfinex","BTCUSD",1762018223696,0.01207,110390.0,110380.0,0.29222603]
["bitfinex","BTCUSD",1762018223897,0.02900986,110390.0,110380.0,0.29222603]
["bitfinex","BTCUSD",1762018225415,0.01994822,110390.0,110380.0,0.32838772]
["bitfinex","BTCUSD",1762018225817,0.02901822,110390.0,110380.0,0.32838772]
["bitfinex","BTCUSD",1762018226055,0.01994822,110390.0,110380.0,0.32838772]
["bitfinex","BTCUSD",1762018227170,0.02901822,110390.0,110380.0,0.32838772]
["bitfinex","BTCUSD",1762018227767,0.02901822,110390.0,110380.0,0.29222603]
["bitfinex","BTCUSD",1762018228232,0.02901822,110390.0,110380.0,0.32488957]
["bitfinex","BTCUSD",1762018229334,0.02901822,110390.0,110380.0,0.32493084]
["bitfinex","BTCUSD",1762018229964,0.01994822,110390.0,110380.0,0.32493084]
["bitfinex","BTCUSD",1762018230376,0.01994822,110390.0,110380.0,0.32493398]
["bitfinex","BTCUSD",1762018231384,0.01994822,110390.0,110380.0,0.41475299]
["bitfinex","BTCUSD",1762018231586,0.01994822,110390.0,110380.0,0.83803459]
["bitfinex","BTCUSD",1762018232184,0.01894822,110390.0,110380.0,0.83603459]
["bitfinex","BTCUSD",1762018232383,0.02094822,110390.0,110380.0,0.75121381]
["bitfinex","BTCUSD",1762018233013,0.01894407,110390.0,110380.0,0.75121381]
["bitfinex","BTCUSD",1762018233183,0.02094407,110390.0,110380.0,0.75121381]
["bitfinex","BTCUSD",1762018233593,0.02094407,110390.0,110380.0,0.72672532]
["bitfinex","BTCUSD",1762018233880,0.02094407,110390.0,110380.0,0.77568873]
["bitfinex","BTCUSD",1762018234361,0.02094407,110390.0,110380.0,0.81654433]
["bitfinex","BTCUSD",1762018235108,0.02094407,110390.0,110380.0,0.86550774]
["bitfinex","BTCUSD",1762018236133,0.02094407,110390.0,110380.0,0.86548483]
["bitfinex","BTCUSD",1762018239414,0.02094407,110390.0,110380.0,0.8327009]
["bitfinex","BTCUSD",1762018240210,0.01894407,110390.0,110380.0,0.8277009]
["bitfinex","BTCUSD",1762018240349,0.01894407,110390.0,110380.0,0.86032294]
["bitfinex","BTCUSD",1762018240552,0.01894407,110390.0,110380.0,0.8347009]
["bitfinex","BTCUSD",1762018240755,0.01994407,110390.0,110380.0,0.8347009]
["bitfinex","BTCUSD",1762018241928,0.01994407,110390.0,110380.0,1.2578392]
["bitfinex","BTCUSD",1762018242438,0.01994407,110390.0,110380.0,1.29045535]
["bitfinex","BTCUSD",1762018242640,0.01994407,110390.0,110380.0,0.86731705]
["bitfinex","BTCUSD",1762018243201,0.01994407,110390.0,110380.0,0.44417875]
["bitfinex","BTCUSD",1762018243457,0.01994407,110390.0,110380.0,0.86731705]
["bitfinex","BTCUSD",1762018244079,0.01986579,110390.0,110380.0,0.86731705]
["bitfinex","BTCUSD",1762018245902,0.01986579,110390.0,110380.0,0.44417875]
["bitfinex","BTCUSD",1762018246097,0.01986579,110390.0,110380.0,0.35435974]
["bitfinex","BTCUSD",1762018246427,0.01986579,110390.0,110380.0,0.77749804]
["bitfinex","BTCUSD",1762018252812,0.01986579,110390.0,110380.0,0.35435974]
["bitfinex","BTCUSD",1762018253016,0.01986579,110390.0,110380.0,0.77749804]
["bitfinex","BTCUSD",1762018254274,0.01986579,110390.0,110380.0,0.74488189]
["bitfinex","BTCUSD",1762018254690,0.01986579,110390.0,110380.0,1.2578392]
["bitfinex","BTCUSD",1762018255690,0.003,110390.0,110380.0,1.2578392]
["bitfinex","BTCUSD",1762018256109,0.01993971,110390.0,110380.0,1.2578392]
["bitfinex","BTCUSD",1762018258065,0.44307801,110390.0,110380.0,0.32174359]
["bitfinex","BTCUSD",1762018258271,0.02900971,110390.0,110380.0,0.3026538]
["bitfinex","BTCUSD",1762018258480,0.02901291,110390.0,110380.0,0.27002368]
["bitfinex","BTCUSD",1762018259307,0.02086825,110390.0,110380.0,0.27002368]
["bitfinex","BTCUSD",1762018259785,0.02086825,110390.0,110380.0,0.24555109]
["bitfinex","BTCUSD",1762018259953,0.02086825,110390.0,110380.0,0.27002536]
["bitfinex","BTCUSD",1762018261530,0.44400655,110390.0,110380.0,0.27002536]
["bitfinex","BTCUSD",1762018262274,0.44400655,110390.0,110380.0,0.24619651]
["bitfinex","BTCUSD",1762018262474,0.44400655,110390.0,110380.0,0.22172224]
["bitfinex","BTCUSD",1762018263959,0.44400655,110390.0,110380.0,0.24907224]
["bitfinex","BTCUSD",1762018264807,0.44399379,110390.0,110380.0,0.24907224]
["bitfinex","BTCUSD",1762018265658,0.44399098,110390.0,110380.0,0.24907224]
["bitfinex","BTCUSD",1762018269409,0.02085268,110390.0,110380.0,0.24907224]
["bitfinex","BTCUSD",1762018269604,0.44399098,110390.0,110380.0,0.24907224]
["bitfinex","BTCUSD",1762018275149,0.86712928,110390.0,110380.0,0.24907224]
["bitfinex","BTCUSD",1762018276602,0.44399098,110390.0,110380.0,0.24907224]
["bitfinex","BTCUSD",1762018278007,0.02085268,110390.0,110380.0,0.29719045]
["bitfinex","BTCUSD",1762018278208,0.44399098,110390.0,110380.0,0.29719045]
["bitfinex","BTCUSD",1762018279897,0.44399098,110390.0,110380.0,0.24907224]
["bitfinex","BTCUSD",1762018282500,0.44399098,110390.0,110380.0,0.27352203]
["bitfinex","BTCUSD",1762018283388,0.02085268,110390.0,110380.0,0.27352203]
["bitfinex","BTCUSD",1762018284967,0.01692734,110390.0,110380.0,0.69666033]
["bitfinex","BTCUSD",1762018285403,0.01692734,110390.0,110380.0,0.72929045]
["bitfinex","BTCUSD",1762018285623,0.01692734,110390.0,110380.0,0.39597116]
["bitfinex","BTCUSD",1762018286056,0.01692734,110390.0,110380.0,0.81910946]
["bitfinex","BTCUSD",1762018286994,0.00392534,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762018287218,0.02085908,110400.0,110390.0,0.23574583]
["bitfinex","BTCUSD",1762018288342,0.02085908,110400.0,110390.0,0.26019562]
["bitfinex","BTCUSD",1762018288554,0.02085908,110400.0,110390.0,0.35001463]
["bitfinex","BTCUSD",1762018288804,0.02185908,110400.0,110390.0,0.35201463]
["bitfinex","BTCUSD",1762018289395,0.02285908,110400.0,110390.0,0.35201463]
["bitfinex","BTCUSD",1762018289606,0.02285908,110400.0,110390.0,0.32756484]
["bitfinex","BTCUSD",1762018289821,0.02285908,110400.0,110390.0,0.35201463]
["bitfinex","BTCUSD",1762018290442,0.02285908,110400.0,110390.0,0.32756484]
["bitfinex","BTCUSD",1762018291073,0.02285908,110400.0,110390.0,0.35201463]
["bitfinex","BTCUSD",1762018292926,0.01893374,110400.0,110390.0,0.35202816]
["bitfinex","BTCUSD",1762018293133,0.02285908,110400.0,110390.0,0.35202816]
["bitfinex","BTCUSD",1762018293342,0.02285908,110400.0,110390.0,0.35202789]
["bitfinex","BTCUSD",1762018293987,0.02285908,110400.0,110390.0,0.35202585]
["bitfinex","BTCUSD",1762018295244,0.02285908,110400.0,110390.0,0.35202277]
["bitfinex","BTCUSD",1762018295444,0.02285908,110400.0,110390.0,0.35202083]
["bitfinex","BTCUSD",1762018296270,0.01893374,110400.0,110390.0,0.35202083]
["bitfinex","BTCUSD",1762018296478,0.02285908,110400.0,110390.0,0.35202083]
["bitfinex","BTCUSD",1762018297710,0.02285908,110400.0,110390.0,0.32756484]
["bitfinex","BTCUSD",1762018297928,0.02285908,110400.0,110390.0,0.35201846]
["bitfinex","BTCUSD",1762018299196,0.00592534,110400.0,110390.0,0.35201846]
["bitfinex","BTCUSD",1762018299401,0.02285121,110400.0,110390.0,0.35201846]
["bitfinex","BTCUSD",1762018300025,0.02284784,110400.0,110390.0,0.35201846]
["bitfinex","BTCUSD",1762018301061,0.02284784,110400.0,110390.0,0.38464858]
["bitfinex","BTCUSD",1762018302301,0.02284784,110400.0,110390.0,0.38464653]
["bitfinex","BTCUSD",1762018303932,0.02284784,110400.0,110390.0,0.38464701]
["bitfinex","BTCUSD",1762018305317,0.02284784,110400.0,110390.0,0.36019496]
["bitfinex","BTCUSD",1762018305525,0.02284784,110400.0,110390.0,0.38464802]
["bitfinex","BTCUSD",1762018306817,0.02284784,110400.0,110390.0,0.36019496]
["bitfinex","BTCUSD",1762018307187,0.02284784,110400.0,110390.0,0.38465174]
["bitfinex","BTCUSD",1762018307387,0.02284784,110400.0,110390.0,0.38465461]
["bitfinex","BTCUSD",1762018312768,0.02284784,110400.0,110390.0,0.38466468]
["bitfinex","BTCUSD",1762018313921,0.44601419,110400.0,110390.0,0.38466468]
["bitfinex","BTCUSD",1762018314117,0.44601419,110400.0,110390.0,0.3846673]
["bitfinex","BTCUSD",1762018314514,0.44601419,110400.0,110390.0,0.36019496]
["bitfinex","BTCUSD",1762018315781,0.02284784,110400.0,110390.0,0.36019496]
["bitfinex","BTCUSD",1762018315989,0.44601419,110400.0,110390.0,0.36019496]
["bitfinex","BTCUSD",1762018316548,0.02284784,110400.0,110390.0,0.36019496]
["bitfinex","BTCUSD",1762018319731,0.02284784,110400.0,110390.0,0.40915837]
["bitfinex","BTCUSD",1762018319953,0.02284784,110400.0,110390.0,0.36019496]
["bitfinex","BTCUSD",1762018321194,0.02284784,110400.0,110390.0,0.40915837]
["bitfinex","BTCUSD",1762018322368,0.0189225,110400.0,110390.0,0.40915837]
["bitfinex","BTCUSD",1762018323844,0.0189225,110400.0,110390.0,0.37652825]
["bitfinex","BTCUSD",1762018324047,0.0189225,110400.0,110390.0,0.40374981]
["bitfinex","BTCUSD",1762018334199,0.0189225,110400.0,110390.0,0.3139308]
["bitfinex","BTCUSD",1762018334423,0.0189225,110400.0,110390.0,0.31934418]
["bitfinex","BTCUSD",1762018334621,0.0189225,110400.0,110390.0,0.28670924]
["bitfinex","BTCUSD",1762018337035,0.0189225,110400.0,110390.0,0.3139309]
["bitfinex","BTCUSD",1762018339197,0.002,110400.0,110390.0,0.3139309]
["bitfinex","BTCUSD",1762018339412,0.0189288,110400.0,110390.0,0.38645055]
["bitfinex","BTCUSD",1762018340714,0.01892887,110400.0,110390.0,0.38645055]
["bitfinex","BTCUSD",1762018345389,0.01893057,110400.0,110390.0,0.38645055]
["bitfinex","BTCUSD",1762018352965,0.01894377,110400.0,110390.0,0.38645055]
["bitfinex","BTCUSD",1762018359503,0.01894377,110400.0,110390.0,0.38745055]
["bitfinex","BTCUSD",1762018361161,0.01894377,110400.0,110390.0,0.33848714]
["bitfinex","BTCUSD",1762018363513,0.01894377,110400.0,110390.0,0.76159703]
["bitfinex","BTCUSD",1762018368372,0.42323971,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762018368373,0.00405516,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762018368590,0.42716505,110420.0,110410.0,0.3279585]
["bitfinex","BTCUSD",1762018369025,0.00405516,110420.0,110410.0,0.3279585]
["bitfinex","BTCUSD",1762018369717,0.00012982,110420.0,110410.0,0.3279585]
["bitfinex","BTCUSD",1762018369938,0.00212982,110420.0,110410.0,0.3279585]
["bitfinex","BTCUSD",1762018370587,0.00605516,110420.0,110410.0,0.3279585]
["bitfinex","BTCUSD",1762018371108,0.00512982,110420.0,110410.0,0.3289585]
["bitfinex","BTCUSD",1762018371346,0.00905516,110420.0,110410.0,0.3289585]
["bitfinex","BTCUSD",1762018371591,0.00605516,110420.0,110410.0,0.3279585]
["bitfinex","BTCUSD",1762018371791,0.00605516,110420.0,110410.0,0.30346707]
["bitfinex","BTCUSD",1762018372007,0.00505516,110420.0,110410.0,0.30446707]
["bitfinex","BTCUSD",1762018372248,0.00212982,110420.0,110410.0,0.72757696]
["bitfinex","BTCUSD",1762018372466,0.00212982,110420.0,110410.0,0.77755982]
["bitfinex","BTCUSD",1762018372686,0.00212982,110420.0,110410.0,0.38166833]
["bitfinex","BTCUSD",1762018372907,0.00212982,110420.0,110410.0,0.80477822]
["bitfinex","BTCUSD",1762018373136,0.00212982,110420.0,110410.0,0.38166833]
["bitfinex","BTCUSD",1762018373353,0.00212982,110420.0,110410.0,0.38066833]
["bitfinex","BTCUSD",1762018376445,0.00212982,110420.0,110410.0,0.33168547]
["bitfinex","BTCUSD",1762018378315,0.00212982,110420.0,110410.0,0.38066833]
["bitfinex","BTCUSD",1762018379487,0.00212982,110420.0,110410.0,0.33168547]
["bitfinex","BTCUSD",1762018379971,0.00212982,110420.0,110410.0,0.38066833]
["bitfinex","BTCUSD",1762018380598,0.01904953,110420.0,110410.0,0.38066833]
["bitfinex","BTCUSD",1762018381496,0.01904953,110420.0,110410.0,0.33168547]
["bitfinex","BTCUSD",1762018381708,0.01904953,110420.0,110410.0,0.38066833]
["bitfinex","BTCUSD",1762018382353,0.01904953,110420.0,110410.0,0.33168547]
["bitfinex","BTCUSD",1762018384104,0.01904953,110420.0,110410.0,0.29535665]
["bitfinex","BTCUSD",1762018386183,0.01905486,110420.0,110410.0,0.29535665]
["bitfinex","BTCUSD",1762018389442,0.42310989,110430.0,110420.0,0.1933566]
["bitfinex","BTCUSD",1762018389676,0.42315779,110430.0,110420.0,0.25853007]
["bitfinex","BTCUSD",1762018390588,0.42615779,110430.0,110420.0,0.25953007]
["bitfinex","BTCUSD",1762018390793,0.42615779,110430.0,110420.0,0.25953169]
["bitfinex","BTCUSD",1762018390794,0.42815779,110430.0,110420.0,0.25953169]
["bitfinex","BTCUSD",1762018391891,0.42815779,110430.0,110420.0,0.31175524]
["bitfinex","BTCUSD",1762018392695,0.42815779,110430.0,110420.0,0.25953169]
["bitfinex","BTCUSD",1762018398324,0.42815779,110430.0,110420.0,0.29218693]
["bitfinex","BTCUSD",1762018400297,0.42815779,110430.0,110420.0,0.2922225]
["bitfinex","BTCUSD",1762018402032,0.44512469,110430.0,110420.0,0.2922225]
["bitfinex","BTCUSD",1762018403460,0.44512469,110430.0,110420.0,0.26774184]
["bitfinex","BTCUSD",1762018403872,0.44512469,110430.0,110420.0,0.29223403]
["bitfinex","BTCUSD",1762018405143,0.0220148,110430.0,110420.0,0.29223403]
["bitfinex","BTCUSD",1762018405368,0.44512469,110430.0,110420.0,0.26774184]
["bitfinex","BTCUSD",1762018405586,0.44512469,110430.0,110420.0,0.29223406]
["bitfinex","BTCUSD",1762018405999,0.44512469,110430.0,110420.0,0.31945246]
["bitfinex","BTCUSD",1762018406206,0.44512469,110430.0,110420.0,0.29496024]
["bitfinex","BTCUSD",1762018411043,0.44512469,110430.0,110420.0,0.3194525]
["bitfinex","BTCUSD",1762018411687,0.0220148,110430.0,110420.0,0.3194525]
["bitfinex","BTCUSD",1762018411850,0.44512469,110430.0,110420.0,0.3194525]
["bitfinex","BTCUSD",1762018413340,0.44512469,110430.0,110420.0,0.31945242]
["bitfinex","BTCUSD",1762018414012,0.44512469,110430.0,110420.0,0.29496024]
["bitfinex","BTCUSD",1762018416542,0.42815779,110430.0,110420.0,0.29496024]
["bitfinex","BTCUSD",1762018416753,0.4451241,110430.0,110420.0,0.29496024]
["bitfinex","BTCUSD",1762018417633,0.02201421,110430.0,110420.0,0.29496024]
["bitfinex","BTCUSD",1762018417850,0.4451241,110430.0,110420.0,0.29496024]
["bitfinex","BTCUSD",1762018420183,0.02201421,110430.0,110420.0,0.29496024]
["bitfinex","BTCUSD",1762018420409,0.4451241,110430.0,110420.0,0.34963757]
["bitfinex","BTCUSD",1762018420578,0.4451241,110430.0,110420.0,0.29496024]
["bitfinex","BTCUSD",1762018420780,0.02201421,110430.0,110420.0,0.29496024]
["bitfinex","BTCUSD",1762018431566,0.44500333,110430.0,110420.0,0.11339704]
["bitfinex","BTCUSD",1762018431765,1.04910265,110430.0,110420.0,0.0254934]
["bitfinex","BTCUSD",1762018431992,0.86799245,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1762018432230,1.07632419,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1762018434500,1.07632419,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1762018435530,1.08542659,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1762018437080,1.08542659,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1762018437667,0.89521399,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1762018437898,0.47222487,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1762018440534,0.47222487,110430.0,110420.0,0.1975066]
["bitfinex","BTCUSD",1762018440742,0.89521399,110430.0,110420.0,0.1975066]
["bitfinex","BTCUSD",1762018440964,0.47222487,110430.0,110420.0,0.1975066]
["bitfinex","BTCUSD",1762018441732,0.47222487,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1762018441940,0.23034595,110430.0,110420.0,0.1981866]
["bitfinex","BTCUSD",1762018442140,1.07632419,110430.0,110420.0,0.1981866]
["bitfinex","BTCUSD",1762018442350,1.07632419,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1762018442742,1.07632419,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1762018443174,1.07632419,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1762018444019,1.07632419,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1762018444628,1.07632419,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1762018445451,1.07632419,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1762018446132,1.07632419,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1762018446957,0.89521399,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1762018447167,0.89521399,110430.0,110420.0,0.1981866]
["bitfinex","BTCUSD",1762018447586,1.07632419,110430.0,110420.0,0.1981866]
["bitfinex","BTCUSD",1762018448605,0.89521399,110430.0,110420.0,0.1981866]
["bitfinex","BTCUSD",1762018449012,1.07632419,110430.0,110420.0,0.1981866]
["bitfinex","BTCUSD",1762018449418,0.89521399,110430.0,110420.0,0.1981866]
["bitfinex","BTCUSD",1762018450644,1.07632419,110430.0,110420.0,0.1981866]
["bitfinex","BTCUSD",1762018450849,0.89521399,110430.0,110420.0,0.1981866]
["bitfinex","BTCUSD",1762018451067,0.89521399,110430.0,110420.0,0.2094966]
["bitfinex","BTCUSD",1762018452323,1.07632419,110430.0,110420.0,0.2094966]
["bitfinex","BTCUSD",1762018453112,0.89521399,110430.0,110420.0,0.2094966]
["bitfinex","BTCUSD",1762018454787,1.07632419,110430.0,110420.0,0.2094966]
["bitfinex","BTCUSD",1762018455637,0.89521399,110430.0,110420.0,0.2094966]
["bitfinex","BTCUSD",1762018456340,0.89520091,110430.0,110420.0,0.2094966]
["bitfinex","BTCUSD",1762018456707,1.07631111,110430.0,110420.0,0.2094966]
["bitfinex","BTCUSD",1762018458146,0.89520091,110430.0,110420.0,0.2094966]
["bitfinex","BTCUSD",1762018458291,1.07631111,110430.0,110420.0,0.2094966]
["bitfinex","BTCUSD",1762018459100,1.07631111,110430.0,110420.0,0.1794966]
["bitfinex","BTCUSD",1762018460653,0.89520091,110430.0,110420.0,0.1794966]
["bitfinex","BTCUSD",1762018462179,5.75730888,110420.0,110410.0,0.02445748]
["bitfinex","BTCUSD",1762018462419,5.75730888,110420.0,110400.0,0.02445748]
["bitfinex","BTCUSD",1762018462420,0.18114301,110410.0,110400.0,0.02445748]
["bitfinex","BTCUSD",1762018462648,0.18114301,110410.0,110390.0,0.02445748]
["bitfinex","BTCUSD",1762018462649,0.18115942,110400.0,110390.0,0.02445748]
["bitfinex","BTCUSD",1762018462876,0.18117583,110390.0,110380.0,0.02445748]
["bitfinex","BTCUSD",1762018463117,0.62111708,110390.0,110380.0,0.02445748]
["bitfinex","BTCUSD",1762018463339,0.62111708,110390.0,110370.0,0.31096223]
["bitfinex","BTCUSD",1762018463568,0.42298912,110380.0,110370.0,0.27830699]
["bitfinex","BTCUSD",1762018464016,0.43994125,110380.0,110370.0,0.29366699]
["bitfinex","BTCUSD",1762018464215,0.43998912,110380.0,110370.0,0.29388726]
["bitfinex","BTCUSD",1762018464760,0.43998912,110380.0,110370.0,0.26942978]
["bitfinex","BTCUSD",1762018464931,0.43998912,110380.0,110370.0,0.24219905]
["bitfinex","BTCUSD",1762018465578,0.44098912,110380.0,110370.0,0.24519905]
["bitfinex","BTCUSD",1762018465817,0.44198912,110380.0,110370.0,0.24519905]
["bitfinex","BTCUSD",1762018475825,0.019,110380.0,110370.0,0.24519905]
["bitfinex","BTCUSD",1762018476476,0.019,110380.0,110370.0,0.28990728]
["bitfinex","BTCUSD",1762018477309,0.019,110380.0,110370.0,0.24519905]
["bitfinex","BTCUSD",1762018483413,0.019,110380.0,110370.0,0.61060589]
["bitfinex","BTCUSD",1762018484292,0.018,110380.0,110370.0,0.60760589]
["bitfinex","BTCUSD",1762018484536,0.41127806,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762018484781,0.41132597,110400.0,110390.0,0.23346583]
["bitfinex","BTCUSD",1762018485400,0.42329446,110400.0,110390.0,0.23346583]
["bitfinex","BTCUSD",1762018486583,0.42429446,110400.0,110390.0,0.23846583]
["bitfinex","BTCUSD",1762018486944,0.42429446,110400.0,110390.0,0.28163522]
["bitfinex","BTCUSD",1762018489809,0.00104791,110400.0,110390.0,0.28163522]
["bitfinex","BTCUSD",1762018489984,0.42429446,110400.0,110390.0,0.28163522]
["bitfinex","BTCUSD",1762018490390,0.00104791,110400.0,110390.0,0.28163522]
["bitfinex","BTCUSD",1762018490789,0.42429446,110400.0,110390.0,0.28163522]
["bitfinex","BTCUSD",1762018492483,0.42429446,110400.0,110390.0,0.23846583]
["bitfinex","BTCUSD",1762018494180,0.00104791,110400.0,110390.0,0.23846583]
["bitfinex","BTCUSD",1762018495122,0.00104791,110400.0,110390.0,0.66171238]
["bitfinex","BTCUSD",1762018495356,0.00104791,110400.0,110390.0,0.68711059]
["bitfinex","BTCUSD",1762018496770,0.01797934,110400.0,110390.0,0.68711059]
["bitfinex","BTCUSD",1762018497239,0.01797934,110400.0,110390.0,0.7769296]
["bitfinex","BTCUSD",1762018497474,0.01797934,110400.0,110390.0,0.77696811]
["bitfinex","BTCUSD",1762018498544,0.01797934,110400.0,110390.0,0.80962335]
["bitfinex","BTCUSD",1762018499169,0.01797934,110400.0,110390.0,0.78518663]
["bitfinex","BTCUSD",1762018499374,0.01797934,110400.0,110390.0,0.80961754]
["bitfinex","BTCUSD",1762018501341,0.01797934,110400.0,110390.0,0.38637099]
["bitfinex","BTCUSD",1762018501544,0.01797934,110400.0,110390.0,0.80961754]
["bitfinex","BTCUSD",1762018503472,0.01697934,110400.0,110390.0,0.80461754]
["bitfinex","BTCUSD",1762018503704,0.01697934,110400.0,110390.0,0.72137099]
["bitfinex","BTCUSD",1762018503910,0.01697934,110400.0,110390.0,1.12018663]
["bitfinex","BTCUSD",1762018504965,0.01797934,110400.0,110390.0,1.12518663]
["bitfinex","BTCUSD",1762018505593,0.01796417,110400.0,110390.0,1.12518663]
["bitfinex","BTCUSD",1762018505945,0.01796446,110400.0,110390.0,1.12518663]
["bitfinex","BTCUSD",1762018507678,0.01776446,110400.0,110390.0,1.12518663]
["bitfinex","BTCUSD",1762018508090,0.01776446,110400.0,110390.0,1.12498663]
["bitfinex","BTCUSD",1762018508509,0.01756446,110400.0,110390.0,1.12498663]
["bitfinex","BTCUSD",1762018508739,0.01756446,110400.0,110390.0,1.12478663]
["bitfinex","BTCUSD",1762018509148,0.01736446,110400.0,110390.0,1.12478663]
["bitfinex","BTCUSD",1762018509355,0.01736446,110400.0,110390.0,1.12458663]
["bitfinex","BTCUSD",1762018509813,0.01716446,110400.0,110390.0,1.12458663]
["bitfinex","BTCUSD",1762018509951,0.01716446,110400.0,110390.0,1.12438663]
["bitfinex","BTCUSD",1762018510380,0.01716676,110400.0,110390.0,1.12438663]
["bitfinex","BTCUSD",1762018511270,0.01716676,110400.0,110390.0,1.17336949]
["bitfinex","BTCUSD",1762018514281,0.01716676,110400.0,110390.0,1.17236949]
["bitfinex","BTCUSD",1762018516363,0.01717802,110400.0,110390.0,1.17236949]
["bitfinex","BTCUSD",1762018518365,0.01697802,110400.0,110390.0,1.17236949]
["bitfinex","BTCUSD",1762018518566,0.01697802,110400.0,110390.0,1.17216949]
["bitfinex","BTCUSD",1762018519316,0.01697802,110400.0,110390.0,1.13951425]
["bitfinex","BTCUSD",1762018519952,0.01697802,110400.0,110390.0,1.14051425]
["bitfinex","BTCUSD",1762018520584,0.01697802,110400.0,110390.0,1.17312894]
["bitfinex","BTCUSD",1762018520993,0.01697802,110400.0,110390.0,1.14051425]
["bitfinex","BTCUSD",1762018525791,0.01677802,110400.0,110390.0,1.14051425]
["bitfinex","BTCUSD",1762018525967,0.01657802,110400.0,110390.0,1.14051425]
["bitfinex","BTCUSD",1762018526173,0.01657802,110400.0,110390.0,1.14031425]
["bitfinex","BTCUSD",1762018526411,0.01657802,110400.0,110390.0,1.14011425]
["bitfinex","BTCUSD",1762018526817,0.18092674,110420.0,110410.0,0.20783301]
["bitfinex","BTCUSD",1762018527193,0.60397329,110420.0,110410.0,0.27237318]
["bitfinex","BTCUSD",1762018527411,0.42324655,110420.0,110410.0,0.29554318]
["bitfinex","BTCUSD",1762018527841,0.42304655,110420.0,110410.0,0.29554318]
["bitfinex","BTCUSD",1762018528034,0.42304655,110420.0,110410.0,0.29534318]
["bitfinex","BTCUSD",1762018528903,0.42604655,110420.0,110410.0,0.29634318]
["bitfinex","BTCUSD",1762018529958,0.60717315,110420.0,110410.0,0.29634318]
["bitfinex","BTCUSD",1762018530158,0.42604655,110420.0,110410.0,0.29634318]
["bitfinex","BTCUSD",1762018531184,0.42604655,110420.0,110410.0,0.256295]
["bitfinex","BTCUSD",1762018532719,0.42584655,110420.0,110410.0,0.256295]
["bitfinex","BTCUSD",1762018532926,0.42584655,110420.0,110410.0,0.256095]
["bitfinex","BTCUSD",1762018533559,0.003,110420.0,110410.0,0.256095]
["bitfinex","BTCUSD",1762018534005,0.003,110420.0,110410.0,0.2560961]
["bitfinex","BTCUSD",1762018534207,0.003,110420.0,110410.0,0.34591511]
["bitfinex","BTCUSD",1762018536081,0.003,110420.0,110410.0,0.2560961]
["bitfinex","BTCUSD",1762018538100,0.01996468,110420.0,110410.0,0.2560961]
["bitfinex","BTCUSD",1762018539070,0.01976468,110420.0,110410.0,0.2560961]
["bitfinex","BTCUSD",1762018539684,0.0028,110420.0,110410.0,0.25609268]
["bitfinex","BTCUSD",1762018539883,0.01976446,110420.0,110410.0,0.25609268]
["bitfinex","BTCUSD",1762018542618,0.01976446,110420.0,110410.0,0.25609262]
["bitfinex","BTCUSD",1762018543258,0.01976446,110420.0,110410.0,0.25609266]
["bitfinex","BTCUSD",1762018544593,0.01976446,110420.0,110410.0,0.25589266]
["bitfinex","BTCUSD",1762018545828,0.01976446,110420.0,110410.0,0.30891731]
["bitfinex","BTCUSD",1762018546649,0.01956446,110420.0,110410.0,0.30891731]
["bitfinex","BTCUSD",1762018550547,0.01956446,110420.0,110410.0,0.30891736]
["bitfinex","BTCUSD",1762018552011,0.01956446,110420.0,110410.0,0.30871736]
["bitfinex","BTCUSD",1762018552909,0.01956446,110420.0,110410.0,0.30871744]
["bitfinex","BTCUSD",1762018553358,0.0026,110420.0,110410.0,0.30871744]
["bitfinex","BTCUSD",1762018553581,0.01955631,110420.0,110410.0,0.30871744]
["bitfinex","BTCUSD",1762018554060,0.01955631,110420.0,110410.0,0.30871753]
["bitfinex","BTCUSD",1762018554689,0.01955631,110420.0,110410.0,0.34136333]
["bitfinex","BTCUSD",1762018555478,0.01955631,110420.0,110410.0,0.30871753]
["bitfinex","BTCUSD",1762018556694,0.01955631,110420.0,110410.0,0.34136333]
["bitfinex","BTCUSD",1762018560515,0.01955631,110420.0,110410.0,0.30871753]
["bitfinex","BTCUSD",1762018561797,0.01955631,110420.0,110410.0,0.25569288]
["bitfinex","BTCUSD",1762018562954,0.01955631,110420.0,110410.0,0.28833868]
["bitfinex","BTCUSD",1762018563376,0.01955631,110420.0,110410.0,0.25569288]
["bitfinex","BTCUSD",1762018563588,0.01955631,110420.0,110410.0,0.28833868]
["bitfinex","BTCUSD",1762018564043,0.01955631,110420.0,110410.0,0.25569288]
["bitfinex","BTCUSD",1762018564673,0.01955631,110420.0,110410.0,0.28833868]
["bitfinex","BTCUSD",1762018565449,0.01955631,110420.0,110410.0,0.25569288]
["bitfinex","BTCUSD",1762018567925,0.01955631,110420.0,110410.0,0.28833868]
["bitfinex","BTCUSD",1762018568777,0.01955631,110420.0,110410.0,0.25569288]
["bitfinex","BTCUSD",1762018569205,0.01955631,110420.0,110410.0,0.28833868]
["bitfinex","BTCUSD",1762018570027,0.01955631,110420.0,110410.0,0.25569288]
["bitfinex","BTCUSD",1762018573974,0.0026,110420.0,110410.0,0.30869756]
["bitfinex","BTCUSD",1762018574169,0.01955545,110420.0,110410.0,0.30869756]
["bitfinex","BTCUSD",1762018576330,0.01955545,110420.0,110410.0,0.34134336]
["bitfinex","BTCUSD",1762018576999,0.01955545,110420.0,110410.0,0.25569288]
["bitfinex","BTCUSD",1762018587534,0.04677809,110420.0,110410.0,0.25569876]
["bitfinex","BTCUSD",1762018588862,0.46984097,110420.0,110410.0,0.25569876]
["bitfinex","BTCUSD",1762018591506,0.46984097,110420.0,110410.0,0.28834456]
["bitfinex","BTCUSD",1762018592127,0.04677809,110420.0,110410.0,0.28834456]
["bitfinex","BTCUSD",1762018596225,0.04677208,110420.0,110410.0,0.28834456]
["bitfinex","BTCUSD",1762018599763,0.04677183,110420.0,110410.0,0.28834456]
["bitfinex","BTCUSD",1762018602344,0.04677037,110420.0,110410.0,0.28834456]
["bitfinex","BTCUSD",1762018604810,0.04676988,110420.0,110410.0,0.28834456]
["bitfinex","BTCUSD",1762018607392,0.46988297,110420.0,110410.0,0.28834456]
["bitfinex","BTCUSD",1762018608780,0.46928297,110420.0,110410.0,0.28834456]
["bitfinex","BTCUSD",1762018608988,0.46728297,110420.0,110410.0,0.28734456]
["bitfinex","BTCUSD",1762018609345,0.46828297,110420.0,110410.0,0.28834456]
["bitfinex","BTCUSD",1762018611282,0.45133573,110420.0,110410.0,0.28834456]
["bitfinex","BTCUSD",1762018611473,0.46827701,110420.0,110410.0,0.34407209]
["bitfinex","BTCUSD",1762018611879,0.01794128,110420.0,110410.0,0.34407209]
["bitfinex","BTCUSD",1762018612316,0.01794128,110420.0,110410.0,0.37129004]
["bitfinex","BTCUSD",1762018613000,0.01794128,110420.0,110410.0,0.39577999]
["bitfinex","BTCUSD",1762018613843,0.01794128,110420.0,110410.0,0.34679713]
["bitfinex","BTCUSD",1762018614773,0.01794128,110420.0,110410.0,0.39577999]
["bitfinex","BTCUSD",1762018615318,0.01794128,110420.0,110410.0,0.34679713]
["bitfinex","BTCUSD",1762018616188,0.01794128,110420.0,110410.0,0.39577999]
["bitfinex","BTCUSD",1762018616391,0.01794128,110420.0,110410.0,0.81889308]
["bitfinex","BTCUSD",1762018617591,0.01794128,110420.0,110410.0,0.81989308]
["bitfinex","BTCUSD",1762018617993,0.01794128,110420.0,110410.0,0.81889308]
["bitfinex","BTCUSD",1762018624158,0.001,110420.0,110410.0,0.81889308]
["bitfinex","BTCUSD",1762018624415,0.01792612,110420.0,110410.0,0.81889308]
["bitfinex","BTCUSD",1762018626146,0.01792612,110420.0,110410.0,1.12724728]
["bitfinex","BTCUSD",1762018626532,0.01792612,110420.0,110410.0,1.12624728]
["bitfinex","BTCUSD",1762018626736,0.01792612,110420.0,110410.0,1.12724728]
["bitfinex","BTCUSD",1762018626943,0.01692612,110420.0,110410.0,1.12624728]
["bitfinex","BTCUSD",1762018627373,0.01792612,110420.0,110410.0,1.13224728]
["bitfinex","BTCUSD",1762018629318,0.01792612,110420.0,110410.0,1.13124728]
["bitfinex","BTCUSD",1762018630151,0.01918765,110420.0,110410.0,1.13124728]
["bitfinex","BTCUSD",1762018637848,0.01918765,110420.0,110410.0,0.70813419]
["bitfinex","BTCUSD",1762018638063,0.01918765,110420.0,110410.0,1.13124728]
["bitfinex","BTCUSD",1762018642582,0.01918765,110420.0,110410.0,1.13198328]
["bitfinex","BTCUSD",1762018644968,0.01918765,110420.0,110410.0,0.70887019]
["bitfinex","BTCUSD",1762018645179,0.01918765,110420.0,110410.0,1.13198328]
["bitfinex","BTCUSD",1762018645387,0.0191933,110420.0,110410.0,1.13198328]
["bitfinex","BTCUSD",1762018647003,0.0191933,110420.0,110410.0,1.08300042]
["bitfinex","BTCUSD",1762018649176,0.0191933,110420.0,110410.0,0.65988733]
["bitfinex","BTCUSD",1762018649456,0.0191933,110420.0,110410.0,1.08300042]
["bitfinex","BTCUSD",1762018650742,0.0191933,110420.0,110410.0,1.08400042]
["bitfinex","BTCUSD",1762018651070,0.0191933,110420.0,110410.0,1.08300042]
["bitfinex","BTCUSD",1762018651199,0.0191933,110420.0,110410.0,1.08400042]
["bitfinex","BTCUSD",1762018651993,0.00226153,110420.0,110410.0,1.08400042]
["bitfinex","BTCUSD",1762018652194,0.01919685,110420.0,110410.0,1.14925383]
["bitfinex","BTCUSD",1762018659668,0.01920281,110420.0,110410.0,1.14925383]
["bitfinex","BTCUSD",1762018667378,0.01920281,110420.0,110410.0,1.14906334]
["bitfinex","BTCUSD",1762018676257,0.81307266,110470.0,110450.0,0.18106535]
["bitfinex","BTCUSD",1762018676472,0.4229226,110460.0,110450.0,0.21818673]
["bitfinex","BTCUSD",1762018676692,0.45013845,110460.0,110450.0,0.21818673]
["bitfinex","BTCUSD",1762018676902,0.45101848,110460.0,110450.0,0.21818673]
["bitfinex","BTCUSD",1762018677592,0.63207949,110460.0,110450.0,0.21918673]
["bitfinex","BTCUSD",1762018677811,0.63307949,110460.0,110450.0,0.18206535]
["bitfinex","BTCUSD",1762018678049,0.63307949,110460.0,110450.0,0.18106535]
["bitfinex","BTCUSD",1762018678904,0.63307949,110460.0,110440.0,0.25008594]
["bitfinex","BTCUSD",1762018679123,0.63219946,110460.0,110440.0,0.24199594]
["bitfinex","BTCUSD",1762018679745,0.63819946,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1762018680164,0.63819946,110460.0,110440.0,0.24029299]
["bitfinex","BTCUSD",1762018680374,0.18107741,110450.0,110440.0,0.24029299]
["bitfinex","BTCUSD",1762018680581,0.18107741,110450.0,110440.0,0.24129299]
["bitfinex","BTCUSD",1762018680786,0.60400001,110450.0,110440.0,0.24129299]
["bitfinex","BTCUSD",1762018681218,0.4229226,110450.0,110440.0,0.24029299]
["bitfinex","BTCUSD",1762018681606,0.4259226,110450.0,110440.0,0.24129299]
["bitfinex","BTCUSD",1762018681808,0.4269226,110450.0,110440.0,0.24129299]
["bitfinex","BTCUSD",1762018682489,0.4269226,110450.0,110440.0,0.2412898]
["bitfinex","BTCUSD",1762018682983,0.4269226,110450.0,110440.0,0.2662198]
["bitfinex","BTCUSD",1762018683411,0.4269226,110450.0,110440.0,0.2412898]
["bitfinex","BTCUSD",1762018684491,0.42758268,110450.0,110440.0,0.2412898]
["bitfinex","BTCUSD",1762018687683,0.42758268,110450.0,110440.0,0.29537917]
["bitfinex","BTCUSD",1762018688097,0.00466008,110450.0,110440.0,0.32030917]
["bitfinex","BTCUSD",1762018688342,0.00466008,110450.0,110440.0,0.32030406]
["bitfinex","BTCUSD",1762018688534,0.02159751,110450.0,110440.0,0.32030406]
["bitfinex","BTCUSD",1762018690537,0.02159751,110450.0,110440.0,0.26621374]
["bitfinex","BTCUSD",1762018695125,0.01659751,110450.0,110440.0,0.26621374]
["bitfinex","BTCUSD",1762018696491,0.01659751,110450.0,110440.0,0.29886491]
["bitfinex","BTCUSD",1762018696741,0.01659751,110450.0,110440.0,0.32607889]
["bitfinex","BTCUSD",1762018696960,0.01659751,110450.0,110440.0,0.30161364]
["bitfinex","BTCUSD",1762018697163,0.01659751,110450.0,110440.0,0.39143265]
["bitfinex","BTCUSD",1762018697390,0.01659751,110450.0,110440.0,0.83068084]
["bitfinex","BTCUSD",1762018697620,0.01659751,110450.0,110440.0,0.82968084]
["bitfinex","BTCUSD",1762018698054,0.01759751,110450.0,110440.0,0.83168084]
["bitfinex","BTCUSD",1762018698748,0.01659751,110450.0,110440.0,0.82968084]
["bitfinex","BTCUSD",1762018698968,0.01759751,110450.0,110440.0,0.83568084]
["bitfinex","BTCUSD",1762018699600,0.01759751,110450.0,110440.0,0.83668084]
["bitfinex","BTCUSD",1762018702675,0.01759751,110450.0,110440.0,1.17668084]
["bitfinex","BTCUSD",1762018703337,0.01759751,110450.0,110440.0,1.12770408]
["bitfinex","BTCUSD",1762018703608,0.01759751,110450.0,110440.0,1.17657051]
["bitfinex","BTCUSD",1762018704518,0.001,110450.0,110440.0,1.17657051]
["bitfinex","BTCUSD",1762018704774,0.001,110450.0,110440.0,1.17757051]
["bitfinex","BTCUSD",1762018704996,0.001,110450.0,110440.0,1.12870408]
["bitfinex","BTCUSD",1762018705219,0.00013026,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762018705445,0.00013026,110470.0,110460.0,0.25131409]
["bitfinex","BTCUSD",1762018705671,0.00013026,110470.0,110460.0,0.27427409]
["bitfinex","BTCUSD",1762018705887,0.00013026,110470.0,110460.0,0.30148175]
["bitfinex","BTCUSD",1762018706321,0.00113026,110470.0,110460.0,0.33505106]
["bitfinex","BTCUSD",1762018706561,0.00113026,110470.0,110460.0,0.30248175]
["bitfinex","BTCUSD",1762018706782,0.00113026,110470.0,110460.0,0.75897366]
["bitfinex","BTCUSD",1762018707229,0.00113026,110470.0,110460.0,0.73454668]
["bitfinex","BTCUSD",1762018707503,0.01804829,110470.0,110460.0,0.73454668]
["bitfinex","BTCUSD",1762018707956,0.01804829,110470.0,110460.0,0.78340064]
["bitfinex","BTCUSD",1762018708658,0.01704829,110470.0,110460.0,0.73354668]
["bitfinex","BTCUSD",1762018708873,0.01704829,110470.0,110460.0,0.73554668]
["bitfinex","BTCUSD",1762018710999,0.01748821,110470.0,110460.0,0.73554668]
["bitfinex","BTCUSD",1762018711469,0.01748821,110470.0,110460.0,0.75993872]
["bitfinex","BTCUSD",1762018711902,0.01748821,110470.0,110460.0,0.33701612]
["bitfinex","BTCUSD",1762018712118,0.01748821,110470.0,110460.0,0.75993872]
["bitfinex","BTCUSD",1762018712337,0.01748821,110470.0,110460.0,0.78440064]
["bitfinex","BTCUSD",1762018714088,0.01748821,110470.0,110460.0,1.12440064]
["bitfinex","BTCUSD",1762018715185,0.01748821,110470.0,110460.0,1.09183133]
["bitfinex","BTCUSD",1762018715406,0.76785461,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762018715645,0.76833368,110510.0,110500.0,0.19646547]
["bitfinex","BTCUSD",1762018715862,0.34541108,110510.0,110500.0,0.2681662]
["bitfinex","BTCUSD",1762018716283,0.00541108,110510.0,110500.0,0.2681662]
["bitfinex","BTCUSD",1762018716501,0.00067907,110510.0,110500.0,0.2681662]
["bitfinex","BTCUSD",1762018717135,0.00067907,110510.0,110500.0,0.2645662]
["bitfinex","BTCUSD",1762018717555,0.00967907,110510.0,110500.0,0.2655662]
["bitfinex","BTCUSD",1762018717975,0.01067907,110510.0,110500.0,0.2655662]
["bitfinex","BTCUSD",1762018718190,0.00167907,110510.0,110500.0,0.2645662]
["bitfinex","BTCUSD",1762018718402,0.00367907,110510.0,110500.0,0.2645662]
["bitfinex","BTCUSD",1762018720761,0.00367907,110510.0,110500.0,0.29176508]
["bitfinex","BTCUSD",1762018721233,0.00455852,110510.0,110500.0,0.29176508]
["bitfinex","BTCUSD",1762018723174,0.00155852,110510.0,110500.0,0.28965508]
["bitfinex","BTCUSD",1762018723401,0.00455852,110510.0,110500.0,0.28965508]
["bitfinex","BTCUSD",1762018724076,0.00155852,110510.0,110500.0,0.29065508]
["bitfinex","BTCUSD",1762018724507,0.00155852,110510.0,110500.0,0.29365508]
["bitfinex","BTCUSD",1762018727568,0.0184309,110510.0,110500.0,0.25745435]
["bitfinex","BTCUSD",1762018729344,0.0184309,110510.0,110500.0,0.28179627]
["bitfinex","BTCUSD",1762018730610,0.0184309,110510.0,110500.0,0.25745435]
["bitfinex","BTCUSD",1762018730814,0.0184309,110510.0,110500.0,0.28180905]
["bitfinex","BTCUSD",1762018735448,0.0184309,110510.0,110500.0,0.28183398]
["bitfinex","BTCUSD",1762018735657,0.01845442,110510.0,110500.0,0.37165299]
["bitfinex","BTCUSD",1762018737537,0.01845442,110510.0,110500.0,0.40415364]
["bitfinex","BTCUSD",1762018738368,0.01846582,110510.0,110500.0,0.40415364]
["bitfinex","BTCUSD",1762018739664,0.01846582,110510.0,110500.0,0.40417308]
["bitfinex","BTCUSD",1762018742359,0.01846582,110510.0,110500.0,0.37977401]
["bitfinex","BTCUSD",1762018743485,0.62178244,110510.0,110500.0,0.08812843]
["bitfinex","BTCUSD",1762018743705,0.44080335,110510.0,110500.0,0.20942437]
["bitfinex","BTCUSD",1762018743914,0.62178244,110510.0,110500.0,0.20942437]
["bitfinex","BTCUSD",1762018744149,0.19944491,110510.0,110500.0,0.20642437]
["bitfinex","BTCUSD",1762018744359,0.62178244,110510.0,110500.0,0.20642437]
["bitfinex","BTCUSD",1762018744574,0.62478244,110510.0,110500.0,0.20642437]
["bitfinex","BTCUSD",1762018744799,0.62478244,110510.0,110500.0,0.20542437]
["bitfinex","BTCUSD",1762018745011,0.62178244,110510.0,110500.0,0.0244289]
["bitfinex","BTCUSD",1762018745456,0.62478244,110510.0,110500.0,0.0244289]
["bitfinex","BTCUSD",1762018745900,0.62478244,110510.0,110490.0,0.2379414]
["bitfinex","BTCUSD",1762018745901,0.18099547,110500.0,110490.0,0.2379414]
["bitfinex","BTCUSD",1762018746118,0.86162099,110500.0,110490.0,0.2379414]
["bitfinex","BTCUSD",1762018746344,0.62027893,110500.0,110490.0,0.20544075]
["bitfinex","BTCUSD",1762018746571,1.04261646,110500.0,110490.0,0.20544075]
["bitfinex","BTCUSD",1762018746989,0.86162099,110500.0,110490.0,0.20544075]
["bitfinex","BTCUSD",1762018747211,1.04261646,110500.0,110490.0,0.20644075]
["bitfinex","BTCUSD",1762018747428,1.04261646,110500.0,110490.0,0.0254289]
["bitfinex","BTCUSD",1762018747658,1.04261646,110500.0,110490.0,0.20644075]
["bitfinex","BTCUSD",1762018748148,1.04261646,110500.0,110490.0,0.0254289]
["bitfinex","BTCUSD",1762018748362,1.04261646,110500.0,110490.0,0.20644075]
["bitfinex","BTCUSD",1762018748573,0.62027893,110500.0,110490.0,0.20644075]
["bitfinex","BTCUSD",1762018748781,0.62027978,110500.0,110490.0,0.20644075]
["bitfinex","BTCUSD",1762018749009,0.43928431,110500.0,110490.0,0.20644075]
["bitfinex","BTCUSD",1762018749469,0.43928431,110500.0,110490.0,0.20644984]
["bitfinex","BTCUSD",1762018750106,0.43928431,110500.0,110490.0,0.22290984]
["bitfinex","BTCUSD",1762018750533,0.43928431,110500.0,110490.0,0.28763476]
["bitfinex","BTCUSD",1762018751377,0.43994396,110500.0,110490.0,0.28763476]
["bitfinex","BTCUSD",1762018752023,0.43994396,110500.0,110490.0,0.23447608]
["bitfinex","BTCUSD",1762018752233,0.43994396,110500.0,110490.0,0.23447371]
["bitfinex","BTCUSD",1762018754995,0.42299718,110500.0,110490.0,0.23447371]
["bitfinex","BTCUSD",1762018755215,0.43993421,110500.0,110490.0,0.23447371]
["bitfinex","BTCUSD",1762018757824,0.01759668,110500.0,110490.0,0.23447371]
["bitfinex","BTCUSD",1762018758035,0.43993421,110500.0,110490.0,0.23447371]
["bitfinex","BTCUSD",1762018759095,0.01759668,110500.0,110490.0,0.23447371]
["bitfinex","BTCUSD",1762018759297,0.43993421,110500.0,110490.0,0.23447371]
["bitfinex","BTCUSD",1762018759779,0.01759668,110500.0,110490.0,0.23447371]
["bitfinex","BTCUSD",1762018760028,0.01759668,110500.0,110490.0,0.25517048]
["bitfinex","BTCUSD",1762018760257,0.43993421,110500.0,110490.0,0.25517048]
["bitfinex","BTCUSD",1762018760488,0.43993421,110500.0,110490.0,0.23447371]
["bitfinex","BTCUSD",1762018761800,0.43993421,110500.0,110490.0,0.25770371]
["bitfinex","BTCUSD",1762018761986,0.43993421,110500.0,110490.0,0.23447371]
["bitfinex","BTCUSD",1762018762199,0.01759668,110500.0,110490.0,0.23447371]
["bitfinex","BTCUSD",1762018762428,0.43993421,110500.0,110490.0,0.30953177]
["bitfinex","BTCUSD",1762018762653,0.01759668,110500.0,110490.0,0.30953177]
["bitfinex","BTCUSD",1762018762881,0.43993421,110500.0,110490.0,0.30953177]
["bitfinex","BTCUSD",1762018764145,0.43993421,110500.0,110490.0,0.25770371]
["bitfinex","BTCUSD",1762018765130,0.01759668,110500.0,110490.0,0.25770371]
["bitfinex","BTCUSD",1762018765386,0.43993421,110500.0,110490.0,0.25770371]
["bitfinex","BTCUSD",1762018766063,0.01759668,110500.0,110490.0,0.25770371]
["bitfinex","BTCUSD",1762018766954,0.01759668,110500.0,110490.0,0.73696399]
["bitfinex","BTCUSD",1762018767199,0.01759668,110500.0,110490.0,0.826783]
["bitfinex","BTCUSD",1762018767429,0.01760585,110500.0,110490.0,0.826783]
["bitfinex","BTCUSD",1762018768108,0.01760585,110500.0,110490.0,0.40444547]
["bitfinex","BTCUSD",1762018768313,0.01760585,110500.0,110490.0,0.826783]
["bitfinex","BTCUSD",1762018768545,0.00065965,110500.0,110490.0,0.826783]
["bitfinex","BTCUSD",1762018768756,0.01760844,110500.0,110490.0,0.826783]
["bitfinex","BTCUSD",1762018769115,0.01760844,110500.0,110490.0,0.73696399]
["bitfinex","BTCUSD",1762018769325,0.01760844,110500.0,110490.0,0.70446334]
["bitfinex","BTCUSD",1762018772812,0.01761251,110500.0,110490.0,0.70446334]
["bitfinex","BTCUSD",1762018775039,0.01761251,110500.0,110490.0,0.70430334]
["bitfinex","BTCUSD",1762018781167,0.01761251,110500.0,110490.0,0.31455388]
["bitfinex","BTCUSD",1762018784581,0.01761251,110500.0,110490.0,0.26569992]
["bitfinex","BTCUSD",1762018784789,0.01761251,110500.0,110490.0,0.31455388]
["bitfinex","BTCUSD",1762018785002,0.01761251,110500.0,110490.0,0.26569992]
["bitfinex","BTCUSD",1762018785212,0.01761251,110500.0,110490.0,0.31455388]
["bitfinex","BTCUSD",1762018785419,0.01761268,110500.0,110490.0,0.31455388]
["bitfinex","BTCUSD",1762018785843,0.01761268,110500.0,110490.0,0.26569992]
["bitfinex","BTCUSD",1762018786263,0.01761268,110500.0,110490.0,0.31455388]
["bitfinex","BTCUSD",1762018786477,0.01761268,110500.0,110490.0,0.26569992]
["bitfinex","BTCUSD",1762018786683,0.01761268,110500.0,110490.0,0.31455388]
["bitfinex","BTCUSD",1762018787090,0.01761268,110500.0,110490.0,0.26569992]
["bitfinex","BTCUSD",1762018787304,0.01761268,110500.0,110490.0,0.31455388]
["bitfinex","BTCUSD",1762018787931,0.01761268,110500.0,110490.0,0.26569992]
["bitfinex","BTCUSD",1762018790218,0.01761268,110500.0,110490.0,0.31455388]
["bitfinex","BTCUSD",1762018792295,0.01761493,110500.0,110490.0,0.31455388]
["bitfinex","BTCUSD",1762018802799,0.01761493,110500.0,110490.0,0.29132388]
["bitfinex","BTCUSD",1762018803445,0.01761493,110500.0,110490.0,0.27486388]
["bitfinex","BTCUSD",1762018804086,0.01761493,110500.0,110490.0,0.29058388]
["bitfinex","BTCUSD",1762018804977,0.01761493,110500.0,110490.0,0.28974388]
["bitfinex","BTCUSD",1762018805431,0.01861493,110500.0,110490.0,0.28974388]
["bitfinex","BTCUSD",1762018805648,0.2026104,110500.0,110490.0,0.28974388]
["bitfinex","BTCUSD",1762018806769,0.2026104,110500.0,110490.0,0.26245388]
["bitfinex","BTCUSD",1762018807642,0.62506441,110500.0,110490.0,0.05705522]
["bitfinex","BTCUSD",1762018807851,0.62506441,110500.0,110490.0,0.02446715]
["bitfinex","BTCUSD",1762018808493,0.62506441,110500.0,110480.0,0.21361573]
["bitfinex","BTCUSD",1762018808494,0.18101185,110490.0,110480.0,0.23808288]
["bitfinex","BTCUSD",1762018808980,0.62042114,110490.0,110480.0,0.05705522]
["bitfinex","BTCUSD",1762018809196,0.62042114,110490.0,110480.0,0.02446715]
["bitfinex","BTCUSD",1762018809414,0.62042114,110490.0,110480.0,0.23808346]
["bitfinex","BTCUSD",1762018809630,0.62042114,110490.0,110480.0,0.20549539]
["bitfinex","BTCUSD",1762018809853,0.62042114,110490.0,110480.0,0.23808346]
["bitfinex","BTCUSD",1762018810497,0.62042114,110490.0,110480.0,0.20549539]
["bitfinex","BTCUSD",1762018811817,0.43940929,110490.0,110480.0,0.20549539]
["bitfinex","BTCUSD",1762018812482,0.44540929,110490.0,110480.0,0.20649539]
["bitfinex","BTCUSD",1762018812739,0.44640929,110490.0,110480.0,0.20649539]
["bitfinex","BTCUSD",1762018813187,0.62742114,110490.0,110480.0,0.20649539]
["bitfinex","BTCUSD",1762018814236,0.62786095,110490.0,110480.0,0.20649539]
["bitfinex","BTCUSD",1762018814517,0.02439509,110490.0,110480.0,0.30952204]
["bitfinex","BTCUSD",1762018814721,0.02439509,110490.0,110480.0,0.34211011]
["bitfinex","BTCUSD",1762018816039,0.02439509,110490.0,110480.0,0.29070346]
["bitfinex","BTCUSD",1762018817514,0.02439509,110490.0,110480.0,0.26703346]
["bitfinex","BTCUSD",1762018817730,0.02439509,110490.0,110480.0,0.23444539]
["bitfinex","BTCUSD",1762018818171,0.02439509,110490.0,110480.0,0.29070346]
["bitfinex","BTCUSD",1762018818377,0.02439509,110490.0,110480.0,0.25811539]
["bitfinex","BTCUSD",1762018818600,0.02439509,110490.0,110480.0,0.25808265]
["bitfinex","BTCUSD",1762018818810,0.02439509,110490.0,110480.0,0.29067072]
["bitfinex","BTCUSD",1762018820370,0.02439509,110490.0,110480.0,0.34486909]
["bitfinex","BTCUSD",1762018823335,0.02439509,110490.0,110480.0,0.290671]
["bitfinex","BTCUSD",1762018826389,0.02439509,110490.0,110480.0,0.29067378]
["bitfinex","BTCUSD",1762018828753,0.02439509,110490.0,110480.0,0.31787961]
["bitfinex","BTCUSD",1762018830901,0.02439509,110490.0,110480.0,0.31788642]
["bitfinex","BTCUSD",1762018831332,0.02439509,110490.0,110480.0,0.29344214]
["bitfinex","BTCUSD",1762018833485,0.02439509,110490.0,110480.0,0.34230834]
["bitfinex","BTCUSD",1762018833702,0.02439509,110490.0,110480.0,0.3911623]
["bitfinex","BTCUSD",1762018833920,0.02439509,110490.0,110480.0,0.34230834]
["bitfinex","BTCUSD",1762018834131,0.02439509,110490.0,110480.0,0.3911623]
["bitfinex","BTCUSD",1762018834582,0.02439509,110490.0,110480.0,0.3422961]
["bitfinex","BTCUSD",1762018836941,0.02439509,110490.0,110480.0,0.73216204]
["bitfinex","BTCUSD",1762018837166,0.02439509,110490.0,110480.0,0.30970803]
["bitfinex","BTCUSD",1762018838681,0.02439509,110490.0,110480.0,0.26085407]
["bitfinex","BTCUSD",1762018839313,0.02439509,110490.0,110480.0,0.30976541]
["bitfinex","BTCUSD",1762018839568,0.02439509,110490.0,110480.0,0.39958442]
["bitfinex","BTCUSD",1762018839991,0.02439509,110490.0,110480.0,0.35067308]
["bitfinex","BTCUSD",1762018845239,0.02439509,110490.0,110480.0,0.41592649]
["bitfinex","BTCUSD",1762018846714,0.02439509,110490.0,110480.0,1.1783805]
["bitfinex","BTCUSD",1762018847015,0.02439509,110490.0,110480.0,1.1793805]
["bitfinex","BTCUSD",1762018848121,0.01739509,110490.0,110480.0,1.1783805]
["bitfinex","BTCUSD",1762018848316,0.01739509,110490.0,110480.0,1.1773805]
["bitfinex","BTCUSD",1762018848519,0.01739509,110490.0,110480.0,1.1783805]
["bitfinex","BTCUSD",1762018849331,0.01739509,110490.0,110480.0,0.75592649]
["bitfinex","BTCUSD",1762018851400,0.01739509,110490.0,110480.0,1.17832267]
["bitfinex","BTCUSD",1762018851600,0.017383,110490.0,110480.0,1.17832267]
["bitfinex","BTCUSD",1762018854128,0.017383,110490.0,110480.0,0.75592649]
["bitfinex","BTCUSD",1762018854275,0.017383,110490.0,110480.0,1.17832267]
["bitfinex","BTCUSD",1762018856589,0.01738184,110490.0,110480.0,1.17832267]
["bitfinex","BTCUSD",1762018857212,0.01738184,110490.0,110480.0,1.60071885]
["bitfinex","BTCUSD",1762018857412,0.01738184,110490.0,110480.0,0.75592649]
["bitfinex","BTCUSD",1762018857623,0.01738184,110490.0,110480.0,1.17832267]
["bitfinex","BTCUSD",1762018859562,0.00043981,110490.0,110480.0,1.17832267]
["bitfinex","BTCUSD",1762018859765,0.01738396,110490.0,110480.0,1.17832267]
["bitfinex","BTCUSD",1762018859984,0.00043981,110490.0,110480.0,1.17832267]
["bitfinex","BTCUSD",1762018860204,0.01738396,110490.0,110480.0,1.17832267]
["bitfinex","BTCUSD",1762018861987,0.01738612,110490.0,110480.0,1.17832267]
["bitfinex","BTCUSD",1762018862837,0.01738795,110490.0,110480.0,1.17832267]
["bitfinex","BTCUSD",1762018867430,0.01738795,110490.0,110480.0,0.75592649]
["bitfinex","BTCUSD",1762018867640,0.01738795,110490.0,110480.0,0.75492649]
["bitfinex","BTCUSD",1762018881636,0.01741197,110490.0,110480.0,0.75492649]
["bitfinex","BTCUSD",1762018897089,0.01741197,110490.0,110480.0,1.17732267]
["bitfinex","BTCUSD",1762018897510,0.01741197,110490.0,110480.0,0.75492649]
["bitfinex","BTCUSD",1762018899387,0.01741411,110490.0,110480.0,0.75492649]
["bitfinex","BTCUSD",1762018907092,0.01741501,110490.0,110480.0,0.41492649]
["bitfinex","BTCUSD",1762018907913,0.01741501,110490.0,110480.0,0.32510748]
["bitfinex","BTCUSD",1762018911779,0.01741645,110490.0,110480.0,0.32510748]
["bitfinex","BTCUSD",1762018921986,0.00043981,110490.0,110480.0,0.32510748]
["bitfinex","BTCUSD",1762018922323,0.01741809,110490.0,110480.0,0.32510748]
["bitfinex","BTCUSD",1762018923083,0.01741791,110490.0,110480.0,0.32510748]
["bitfinex","BTCUSD",1762018924696,0.01741791,110490.0,110480.0,0.40100081]
["bitfinex","BTCUSD",1762018926067,0.01741749,110490.0,110480.0,0.40100081]
["bitfinex","BTCUSD",1762018930572,0.01741749,110490.0,110480.0,0.40200081]
["bitfinex","BTCUSD",1762018932358,0.01741749,110490.0,110480.0,0.82349025]
["bitfinex","BTCUSD",1762018932573,0.01741749,110490.0,110480.0,0.82449025]
["bitfinex","BTCUSD",1762018933217,0.01741749,110490.0,110480.0,0.75923684]
["bitfinex","BTCUSD",1762018933620,0.01741749,110490.0,110480.0,0.8408036]
["bitfinex","BTCUSD",1762018934375,0.01741749,110490.0,110480.0,0.75923684]
["bitfinex","BTCUSD",1762018935250,0.01741749,110490.0,110480.0,0.8408036]
["bitfinex","BTCUSD",1762018935489,0.01741749,110490.0,110480.0,1.24803684]
["bitfinex","BTCUSD",1762018935739,0.01741749,110490.0,110480.0,1.3296036]
["bitfinex","BTCUSD",1762018941569,0.01741749,110490.0,110480.0,1.24803684]
["bitfinex","BTCUSD",1762018942657,0.01741749,110490.0,110480.0,0.8255474]
["bitfinex","BTCUSD",1762018948418,0.01740058,110490.0,110480.0,0.8255474]
["bitfinex","BTCUSD",1762018949571,0.01740058,110490.0,110480.0,1.24803684]
["bitfinex","BTCUSD",1762018952616,0.01740058,110490.0,110480.0,0.8255474]
["bitfinex","BTCUSD",1762018952881,0.01740058,110490.0,110480.0,1.24803684]
["bitfinex","BTCUSD",1762018953120,0.01740058,110490.0,110480.0,0.8255474]
["bitfinex","BTCUSD",1762018954617,0.01740058,110490.0,110480.0,0.90711416]
["bitfinex","BTCUSD",1762018955065,0.01740378,110490.0,110480.0,0.90711416]
["bitfinex","BTCUSD",1762018968129,0.01740378,110490.0,110480.0,0.90620416]
["bitfinex","BTCUSD",1762018973391,0.01740378,110490.0,110480.0,1.32862935]
["bitfinex","BTCUSD",1762018975486,0.01740378,110490.0,110480.0,0.90620416]
["bitfinex","BTCUSD",1762018975693,0.01740378,110490.0,110480.0,1.32862935]
["bitfinex","BTCUSD",1762018982391,0.00043981,110490.0,110480.0,0.90620416]
["bitfinex","BTCUSD",1762018982597,0.01741705,110490.0,110480.0,1.32862935]
["bitfinex","BTCUSD",1762018988327,0.01741705,110490.0,110480.0,0.90620416]
["bitfinex","BTCUSD",1762018988537,0.01741705,110490.0,110480.0,1.32862935]
["bitfinex","BTCUSD",1762019000173,0.0174168,110490.0,110480.0,1.32862935]
["bitfinex","BTCUSD",1762019012766,0.00043981,110490.0,110480.0,1.32862935]
["bitfinex","BTCUSD",1762019012977,0.01741881,110490.0,110480.0,1.32862935]
["bitfinex","BTCUSD",1762019033374,0.01741881,110490.0,110480.0,0.90620416]
["bitfinex","BTCUSD",1762019036223,0.01741627,110490.0,110480.0,0.90620416]
["bitfinex","BTCUSD",1762019038325,0.01741627,110490.0,110480.0,1.32859684]
["bitfinex","BTCUSD",1762019042580,0.01741627,110490.0,110480.0,0.90620416]
["bitfinex","BTCUSD",1762019046042,0.01741627,110490.0,110480.0,1.32859684]
["bitfinex","BTCUSD",1762019056050,0.01741678,110490.0,110480.0,1.32859684]
["bitfinex","BTCUSD",1762019059977,0.01741678,110490.0,110480.0,0.90620416]
["bitfinex","BTCUSD",1762019060957,0.01741678,110490.0,110480.0,0.83031083]
["bitfinex","BTCUSD",1762019061167,0.19842863,110490.0,110480.0,0.44877259]
["bitfinex","BTCUSD",1762019061379,1.07628589,110490.0,110480.0,0.04892148]
["bitfinex","BTCUSD",1762019061583,1.10722421,110490.0,110480.0,0.05707786]
["bitfinex","BTCUSD",1762019061782,1.44722421,110490.0,110480.0,0.02446264]
["bitfinex","BTCUSD",1762019062012,1.47443167,110490.0,110480.0,0.02446264]
["bitfinex","BTCUSD",1762019062211,0.18102824,110480.0,110470.0,0.05707786]
["bitfinex","BTCUSD",1762019062410,0.62039789,110480.0,110470.0,0.02446264]
["bitfinex","BTCUSD",1762019062871,0.64760789,110480.0,110470.0,0.02446264]
["bitfinex","BTCUSD",1762019063084,0.68132054,110480.0,110470.0,0.02446264]
["bitfinex","BTCUSD",1762019063305,0.18104462,110470.0,110460.0,0.05767861]
["bitfinex","BTCUSD",1762019063523,0.6034373,110470.0,110460.0,0.00060075]
["bitfinex","BTCUSD",1762019063735,0.82041427,110470.0,110460.0,0.00060075]
["bitfinex","BTCUSD",1762019064664,0.82541427,110470.0,110460.0,0.00160075]
["bitfinex","BTCUSD",1762019065520,0.82641427,110470.0,110460.0,0.00160075]
["bitfinex","BTCUSD",1762019070738,0.82628944,110470.0,110460.0,0.00160075]
["bitfinex","BTCUSD",1762019072916,0.82628944,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019073795,0.82628944,110470.0,110460.0,0.00160075]
["bitfinex","BTCUSD",1762019074643,0.64524482,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019074878,0.44524482,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019075101,0.02285214,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019075942,0.44524482,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019085116,0.02285214,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019085531,0.02286849,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019087976,0.44526117,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019090086,0.02286849,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019093515,0.44526117,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019095444,0.44563273,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019095869,0.62667735,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019096084,0.44563273,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019096294,0.62667735,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019096733,0.62676807,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019098661,0.20400383,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019098872,0.62676807,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019100243,0.62676807,110470.0,110460.0,0.00160075]
["bitfinex","BTCUSD",1762019102181,0.62677818,110470.0,110460.0,0.00160075]
["bitfinex","BTCUSD",1762019103816,0.20401394,110470.0,110460.0,0.18266176]
["bitfinex","BTCUSD",1762019104056,0.02296932,110470.0,110460.0,0.23419176]
["bitfinex","BTCUSD",1762019104287,0.02296932,110470.0,110460.0,0.26680698]
["bitfinex","BTCUSD",1762019105839,0.02296932,110470.0,110460.0,0.31572846]
["bitfinex","BTCUSD",1762019107800,0.02247326,110470.0,110460.0,0.40554747]
["bitfinex","BTCUSD",1762019108033,0.02247295,110470.0,110460.0,0.40554747]
["bitfinex","BTCUSD",1762019108496,0.02247053,110470.0,110460.0,0.35662599]
["bitfinex","BTCUSD",1762019109435,0.02247053,110470.0,110460.0,0.26680698]
["bitfinex","BTCUSD",1762019109697,0.02246806,110470.0,110460.0,0.26680698]
["bitfinex","BTCUSD",1762019110431,0.02246806,110470.0,110460.0,0.28311324]
["bitfinex","BTCUSD",1762019115820,0.02246806,110470.0,110460.0,1.12864172]
["bitfinex","BTCUSD",1762019116034,0.02246806,110470.0,110460.0,1.07972024]
["bitfinex","BTCUSD",1762019116256,0.02245491,110470.0,110460.0,1.08072024]
["bitfinex","BTCUSD",1762019116468,0.02245491,110470.0,110460.0,1.23581226]
["bitfinex","BTCUSD",1762019117118,0.01793292,110470.0,110460.0,1.23481226]
["bitfinex","BTCUSD",1762019117340,0.01893292,110470.0,110460.0,1.23881226]
["bitfinex","BTCUSD",1762019117997,0.01793292,110470.0,110460.0,1.23881226]
["bitfinex","BTCUSD",1762019119284,0.0179322,110470.0,110460.0,1.23881226]
["bitfinex","BTCUSD",1762019121485,0.01792834,110470.0,110460.0,1.23881226]
["bitfinex","BTCUSD",1762019125294,0.01792594,110470.0,110460.0,1.23881226]
["bitfinex","BTCUSD",1762019125725,0.01792594,110470.0,110460.0,1.26601822]
["bitfinex","BTCUSD",1762019125942,0.01792594,110470.0,110460.0,1.60601822]
["bitfinex","BTCUSD",1762019126371,0.001,110470.0,110460.0,1.60601822]
["bitfinex","BTCUSD",1762019131206,0.001,110470.0,110460.0,1.54074521]
["bitfinex","BTCUSD",1762019131470,0.001,110470.0,110460.0,1.60583434]
["bitfinex","BTCUSD",1762019132321,1e-08,110470.0,110460.0,1.60583434]
["bitfinex","BTCUSD",1762019132534,1e-08,110470.0,110460.0,1.54074521]
["bitfinex","BTCUSD",1762019133009,1e-08,110470.0,110460.0,1.62231197]
["bitfinex","BTCUSD",1762019142990,1e-08,110470.0,110460.0,0.77678349]
["bitfinex","BTCUSD",1762019143199,1e-08,110470.0,110460.0,1.77111197]
["bitfinex","BTCUSD",1762019145314,0.01695634,110470.0,110460.0,1.77111197]
["bitfinex","BTCUSD",1762019145537,0.00021994,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1762019145748,0.00021994,110480.0,110470.0,0.8287448]
["bitfinex","BTCUSD",1762019145956,0.00021994,110480.0,110470.0,0.81064034]
["bitfinex","BTCUSD",1762019146375,0.00021994,110480.0,110470.0,0.8378426]
["bitfinex","BTCUSD",1762019146818,0.00021994,110480.0,110470.0,0.8388426]
["bitfinex","BTCUSD",1762019147024,0.00121994,110480.0,110470.0,0.8388426]
["bitfinex","BTCUSD",1762019147446,0.00121994,110480.0,110470.0,0.8378426]
["bitfinex","BTCUSD",1762019147655,0.00021994,110480.0,110470.0,0.8378426]
["bitfinex","BTCUSD",1762019147920,0.00121994,110480.0,110470.0,0.8418426]
["bitfinex","BTCUSD",1762019149004,0.00121994,110480.0,110470.0,0.9906426]
["bitfinex","BTCUSD",1762019151359,0.00121994,110480.0,110470.0,0.92547013]
["bitfinex","BTCUSD",1762019155685,0.00121994,110480.0,110470.0,1.00703689]
["bitfinex","BTCUSD",1762019157434,0.01820315,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019158073,0.00121994,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019158287,0.01820282,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019158674,0.01820341,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019159559,0.0182041,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019159988,0.01820388,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019160414,0.018204,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019161074,0.0182046,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019161501,0.00121994,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019161718,0.01820549,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019163286,0.0182103,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019163715,0.01821036,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019164653,0.00121994,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019164880,0.01821158,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019165096,0.0182128,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019165738,0.0182128,110480.0,110470.0,0.58427265]
["bitfinex","BTCUSD",1762019165954,0.01821298,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019167588,0.01821403,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019168996,0.00121994,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019169204,0.01821406,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019171071,0.01821319,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019173025,0.01821143,110480.0,110470.0,1.00672096]
["bitfinex","BTCUSD",1762019176961,0.0002,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762019177170,0.00067907,110510.0,110500.0,0.29098562]
["bitfinex","BTCUSD",1762019177382,0.00133863,110510.0,110500.0,0.31363562]
["bitfinex","BTCUSD",1762019177808,0.00133863,110510.0,110500.0,0.33650944]
["bitfinex","BTCUSD",1762019178300,0.00833863,110510.0,110500.0,0.33750944]
["bitfinex","BTCUSD",1762019178795,0.00833863,110510.0,110500.0,0.30488538]
["bitfinex","BTCUSD",1762019180081,0.00833863,110510.0,110500.0,0.28201156]
["bitfinex","BTCUSD",1762019181371,0.00833863,110510.0,110500.0,0.31461691]
["bitfinex","BTCUSD",1762019182695,0.00833863,110510.0,110500.0,0.31461434]
["bitfinex","BTCUSD",1762019182901,0.00833863,110510.0,110500.0,0.28201156]
["bitfinex","BTCUSD",1762019184437,0.00833863,110510.0,110500.0,0.31460993]
["bitfinex","BTCUSD",1762019185287,0.00833863,110510.0,110500.0,0.34638105]
["bitfinex","BTCUSD",1762019186844,0.00833863,110510.0,110500.0,0.31378268]
["bitfinex","BTCUSD",1762019187062,0.00833863,110510.0,110500.0,0.28201156]
["bitfinex","BTCUSD",1762019188859,0.02531471,110510.0,110500.0,0.28201156]
["bitfinex","BTCUSD",1762019189974,0.02531447,110510.0,110500.0,0.28201156]
["bitfinex","BTCUSD",1762019191100,0.44776278,110510.0,110500.0,0.25936156]
["bitfinex","BTCUSD",1762019191354,0.44776278,110510.0,110500.0,0.29195657]
["bitfinex","BTCUSD",1762019191594,0.0253146,110510.0,110500.0,0.29195657]
["bitfinex","BTCUSD",1762019191838,0.0253146,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019192259,0.02531168,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019193027,0.43025005,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019193259,0.44722315,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019193932,0.4472242,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019194361,0.62820329,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019194566,0.4472242,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019194779,0.02477589,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019194969,0.44722562,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019195474,0.44722695,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019195629,0.62820604,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019196978,0.62820716,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019197414,0.44722807,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019197637,0.4472294,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019197873,0.02478109,110510.0,110500.0,0.31582657]
["bitfinex","BTCUSD",1762019198508,0.02478269,110510.0,110500.0,0.28323156]
["bitfinex","BTCUSD",1762019199212,0.02478269,110510.0,110500.0,0.31584058]
["bitfinex","BTCUSD",1762019199429,0.02478269,110510.0,110500.0,0.28323156]
["bitfinex","BTCUSD",1762019200306,0.62821009,110510.0,110500.0,0.25936156]
["bitfinex","BTCUSD",1762019200944,0.447231,110510.0,110500.0,0.25936156]
["bitfinex","BTCUSD",1762019201164,0.447231,110510.0,110500.0,0.28323156]
["bitfinex","BTCUSD",1762019203120,0.44723606,110510.0,110500.0,0.28323156]
["bitfinex","BTCUSD",1762019203769,0.62821515,110510.0,110500.0,0.23093156]
["bitfinex","BTCUSD",1762019203977,0.44723606,110510.0,110500.0,0.23093156]
["bitfinex","BTCUSD",1762019204189,0.62821515,110510.0,110500.0,0.23093156]
["bitfinex","BTCUSD",1762019204408,0.44723606,110510.0,110500.0,0.23093156]
["bitfinex","BTCUSD",1762019204823,0.44723606,110510.0,110500.0,0.24671156]
["bitfinex","BTCUSD",1762019206772,0.62821515,110510.0,110500.0,0.24671156]
["bitfinex","BTCUSD",1762019207610,0.62821515,110510.0,110500.0,0.25796156]
["bitfinex","BTCUSD",1762019208290,0.44723606,110510.0,110500.0,0.25796156]
["bitfinex","BTCUSD",1762019210428,0.62821515,110510.0,110500.0,0.25796156]
["bitfinex","BTCUSD",1762019211690,0.62822367,110510.0,110500.0,0.25796156]
["bitfinex","BTCUSD",1762019212119,0.44724458,110510.0,110500.0,0.25796156]
["bitfinex","BTCUSD",1762019212971,0.44724458,110510.0,110500.0,0.28183156]
["bitfinex","BTCUSD",1762019213672,0.02479627,110510.0,110500.0,0.28183156]
["bitfinex","BTCUSD",1762019213891,0.02479698,110510.0,110500.0,0.28183156]
["bitfinex","BTCUSD",1762019214103,0.20577607,110510.0,110500.0,0.25796156]
["bitfinex","BTCUSD",1762019214789,0.20577607,110510.0,110500.0,0.24218156]
["bitfinex","BTCUSD",1762019215426,0.20577668,110510.0,110500.0,0.24218156]
["bitfinex","BTCUSD",1762019215866,0.62822499,110510.0,110500.0,0.24218156]
["bitfinex","BTCUSD",1762019216743,0.4472459,110510.0,110500.0,0.24218156]
["bitfinex","BTCUSD",1762019216977,0.44724613,110510.0,110500.0,0.24218156]
["bitfinex","BTCUSD",1762019217436,0.44723361,110510.0,110500.0,0.24218156]
["bitfinex","BTCUSD",1762019217656,0.6282127,110510.0,110500.0,0.24218156]
["bitfinex","BTCUSD",1762019218085,0.62821303,110510.0,110500.0,0.24218156]
["bitfinex","BTCUSD",1762019218802,0.20577724,110510.0,110500.0,0.24218156]
["bitfinex","BTCUSD",1762019219025,0.62821303,110510.0,110500.0,0.24218156]
["bitfinex","BTCUSD",1762019220690,0.62821505,110510.0,110500.0,0.24218156]
["bitfinex","BTCUSD",1762019221132,0.62821505,110510.0,110500.0,0.23093156]
["bitfinex","BTCUSD",1762019221767,0.61121662,110510.0,110500.0,0.23093156]
["bitfinex","BTCUSD",1762019221972,0.62821556,110510.0,110500.0,0.23093156]
["bitfinex","BTCUSD",1762019222575,0.62821556,110510.0,110500.0,0.04993609]
["bitfinex","BTCUSD",1762019223023,0.6282148,110510.0,110500.0,0.04993609]
["bitfinex","BTCUSD",1762019223209,0.6282148,110510.0,110500.0,0.24726156]
["bitfinex","BTCUSD",1762019223458,0.20577901,110510.0,110500.0,0.24726156]
["bitfinex","BTCUSD",1762019223677,0.6282148,110510.0,110500.0,0.24726156]
["bitfinex","BTCUSD",1762019224111,0.6282148,110510.0,110500.0,0.06626609]
["bitfinex","BTCUSD",1762019224325,0.6282148,110510.0,110500.0,0.04993609]
["bitfinex","BTCUSD",1762019224768,0.62821403,110510.0,110500.0,0.04993609]
["bitfinex","BTCUSD",1762019224982,0.61121662,110510.0,110500.0,0.04993609]
["bitfinex","BTCUSD",1762019225169,0.62821403,110510.0,110500.0,0.04993609]
["bitfinex","BTCUSD",1762019225409,0.62821395,110510.0,110500.0,0.23093156]
["bitfinex","BTCUSD",1762019225866,0.20577803,110510.0,110500.0,0.24726156]
["bitfinex","BTCUSD",1762019226085,0.62821382,110510.0,110500.0,0.23093156]
["bitfinex","BTCUSD",1762019226295,0.62821379,110510.0,110500.0,0.23093156]
["bitfinex","BTCUSD",1762019227254,0.62821389,110510.0,110500.0,0.23093156]
["bitfinex","BTCUSD",1762019227473,0.2057781,110510.0,110500.0,0.24726156]
["bitfinex","BTCUSD",1762019227698,0.62821389,110510.0,110500.0,0.24726156]
["bitfinex","BTCUSD",1762019227890,0.62821373,110510.0,110500.0,0.24726156]
["bitfinex","BTCUSD",1762019228093,0.61121662,110510.0,110500.0,0.24726156]
["bitfinex","BTCUSD",1762019228246,0.62821379,110510.0,110500.0,0.24726156]
["bitfinex","BTCUSD",1762019228890,0.4472347,110510.0,110500.0,0.28441156]
["bitfinex","BTCUSD",1762019229098,1.25064958,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019229305,0.82821379,110510.0,110500.0,0.05808798]
["bitfinex","BTCUSD",1762019229513,0.85541777,110510.0,110500.0,0.05808798]
["bitfinex","BTCUSD",1762019230369,0.8554108,110510.0,110500.0,0.05808798]
["bitfinex","BTCUSD",1762019232851,1.61784659,110510.0,110500.0,0.05808798]
["bitfinex","BTCUSD",1762019233056,1.61784659,110510.0,110500.0,0.02546438]
["bitfinex","BTCUSD",1762019233908,1.1954108,110510.0,110500.0,0.02546438]
["bitfinex","BTCUSD",1762019234116,1.19540536,110510.0,110500.0,0.02546438]
["bitfinex","BTCUSD",1762019235155,1.19540536,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019235367,1.19540536,110510.0,110500.0,0.02545276]
["bitfinex","BTCUSD",1762019236461,1.19540536,110510.0,110500.0,0.02544904]
["bitfinex","BTCUSD",1762019237071,1.20382636,110510.0,110500.0,0.02544904]
["bitfinex","BTCUSD",1762019237280,1.19540536,110510.0,110500.0,0.02544904]
["bitfinex","BTCUSD",1762019238120,1.19540536,110510.0,110500.0,0.02544766]
["bitfinex","BTCUSD",1762019238527,1.19540536,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019238753,1.19540536,110510.0,110500.0,0.02544661]
["bitfinex","BTCUSD",1762019240106,1.61784115,110510.0,110500.0,0.02544661]
["bitfinex","BTCUSD",1762019241520,1.61783475,110510.0,110500.0,0.02544661]
["bitfinex","BTCUSD",1762019242199,1.61783475,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019242315,1.61783475,110510.0,110500.0,0.02544572]
["bitfinex","BTCUSD",1762019242516,1.61783446,110510.0,110500.0,0.02544572]
["bitfinex","BTCUSD",1762019242975,1.19539867,110510.0,110500.0,0.02544572]
["bitfinex","BTCUSD",1762019243642,1.19539852,110510.0,110500.0,0.02544572]
["bitfinex","BTCUSD",1762019245307,1.1953987,110510.0,110500.0,0.02544572]
["bitfinex","BTCUSD",1762019245517,1.19539867,110510.0,110500.0,0.02544572]
["bitfinex","BTCUSD",1762019247261,1.19539898,110510.0,110500.0,0.02544572]
["bitfinex","BTCUSD",1762019247473,1.19539936,110510.0,110500.0,0.02544572]
["bitfinex","BTCUSD",1762019248102,1.19539936,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019248301,1.19539936,110510.0,110500.0,0.02544563]
["bitfinex","BTCUSD",1762019248757,1.19539936,110510.0,110500.0,0.2064411]
["bitfinex","BTCUSD",1762019249388,1.19540057,110510.0,110500.0,0.2064411]
["bitfinex","BTCUSD",1762019250186,1.01442148,110510.0,110500.0,0.2064411]
["bitfinex","BTCUSD",1762019250433,1.19540057,110510.0,110500.0,0.2064411]
["bitfinex","BTCUSD",1762019251029,1.19540057,110510.0,110500.0,0.2390647]
["bitfinex","BTCUSD",1762019251645,1.01442148,110510.0,110500.0,0.2390647]
["bitfinex","BTCUSD",1762019252127,1.01442148,110510.0,110500.0,0.23906621]
["bitfinex","BTCUSD",1762019252128,1.19540057,110510.0,110500.0,0.23906621]
["bitfinex","BTCUSD",1762019252358,1.01442279,110510.0,110500.0,0.23906621]
["bitfinex","BTCUSD",1762019253397,1.01442359,110510.0,110500.0,0.23906621]
["bitfinex","BTCUSD",1762019253571,1.01442455,110510.0,110500.0,0.23906621]
["bitfinex","BTCUSD",1762019254919,1.01442589,110510.0,110500.0,0.23906621]
["bitfinex","BTCUSD",1762019256676,1.01442589,110510.0,110500.0,0.23907558]
["bitfinex","BTCUSD",1762019258402,1.01442589,110510.0,110500.0,0.21461907]
["bitfinex","BTCUSD",1762019258839,1.1784206,110510.0,110500.0,0.21461907]
["bitfinex","BTCUSD",1762019259051,1.19541481,110510.0,110500.0,0.21461907]
["bitfinex","BTCUSD",1762019259671,1.1784206,110510.0,110500.0,0.21461907]
["bitfinex","BTCUSD",1762019259877,1.19541479,110510.0,110500.0,0.21461907]
["bitfinex","BTCUSD",1762019260687,1.1784206,110510.0,110500.0,0.21461907]
["bitfinex","BTCUSD",1762019260910,1.1954146,110510.0,110500.0,0.21461907]
["bitfinex","BTCUSD",1762019261934,1.01443551,110510.0,110500.0,0.21461907]
["bitfinex","BTCUSD",1762019262112,1.01443531,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019264042,1.19541395,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019264471,1.19541373,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019265174,1.19541371,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019266348,1.19541371,110510.0,110500.0,0.21461907]
["bitfinex","BTCUSD",1762019266853,1.19541351,110510.0,110500.0,0.21461907]
["bitfinex","BTCUSD",1762019267759,1.19541358,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019269884,1.19541358,110510.0,110500.0,0.0487836]
["bitfinex","BTCUSD",1762019270980,1.19541358,110510.0,110500.0,0.0336236]
["bitfinex","BTCUSD",1762019272335,1.19541395,110510.0,110500.0,0.0336236]
["bitfinex","BTCUSD",1762019272554,1.19541431,110510.0,110500.0,0.0336236]
["bitfinex","BTCUSD",1762019272982,1.19541431,110510.0,110500.0,0.05808557]
["bitfinex","BTCUSD",1762019273186,1.19541431,110510.0,110500.0,0.07324557]
["bitfinex","BTCUSD",1762019273594,1.19541487,110510.0,110500.0,0.0487836]
["bitfinex","BTCUSD",1762019273801,1.19541487,110510.0,110500.0,0.07324639]
["bitfinex","BTCUSD",1762019274652,1.19541545,110510.0,110500.0,0.07324639]
["bitfinex","BTCUSD",1762019275532,1.19541545,110510.0,110500.0,0.0487836]
["bitfinex","BTCUSD",1762019277397,1.17847008,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019277604,1.19546718,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019278468,1.17847008,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019278666,1.19546853,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019280139,1.19546888,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019281409,1.19546886,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019281618,1.19546888,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019282423,1.19546883,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019282594,1.19546886,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019283575,1.17847008,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019284006,1.19546891,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019284267,1.17847008,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019284473,1.19546891,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019284891,1.19546885,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019285380,0.59200449,110510.0,110500.0,0.22977907]
["bitfinex","BTCUSD",1762019285584,1.01448955,110510.0,110500.0,0.27871516]
["bitfinex","BTCUSD",1762019285793,1.01448955,110510.0,110500.0,0.29062516]
["bitfinex","BTCUSD",1762019286381,1.19546864,110510.0,110500.0,0.29062516]
["bitfinex","BTCUSD",1762019286762,1.17847008,110510.0,110500.0,0.29062516]
["bitfinex","BTCUSD",1762019286983,1.19546857,110510.0,110500.0,0.24168907]
["bitfinex","BTCUSD",1762019287191,1.19546857,110510.0,110500.0,0.29062516]
["bitfinex","BTCUSD",1762019287402,1.1954685,110510.0,110500.0,0.29062516]
["bitfinex","BTCUSD",1762019288086,0.99749099,110510.0,110500.0,0.29062516]
["bitfinex","BTCUSD",1762019288302,1.01448937,110510.0,110500.0,0.29062516]
["bitfinex","BTCUSD",1762019289139,1.19546846,110510.0,110500.0,0.29062516]
["bitfinex","BTCUSD",1762019289346,1.19546846,110510.0,110500.0,0.24168907]
["bitfinex","BTCUSD",1762019290404,1.19546854,110510.0,110500.0,0.0606936]
["bitfinex","BTCUSD",1762019290669,1.19546854,110510.0,110500.0,0.24168907]
["bitfinex","BTCUSD",1762019291095,1.19546863,110510.0,110500.0,0.24168907]
["bitfinex","BTCUSD",1762019291727,1.19546863,110510.0,110500.0,0.29062516]
["bitfinex","BTCUSD",1762019291934,1.19546857,110510.0,110500.0,0.29062516]
["bitfinex","BTCUSD",1762019294101,1.19546857,110510.0,110500.0,0.10962969]
["bitfinex","BTCUSD",1762019295233,1.19546857,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019295648,1.19546842,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019296471,1.19546838,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019298427,1.19546838,110510.0,110500.0,0.0336236]
["bitfinex","BTCUSD",1762019299973,1.19546838,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019300180,1.19546819,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019301429,1.19546819,110510.0,110500.0,0.0336236]
["bitfinex","BTCUSD",1762019301849,1.1954685,110510.0,110500.0,0.0336236]
["bitfinex","BTCUSD",1762019302908,1.19546833,110510.0,110500.0,0.0336236]
["bitfinex","BTCUSD",1762019303299,1.19546835,110510.0,110500.0,0.0336236]
["bitfinex","BTCUSD",1762019304253,1.19546842,110510.0,110500.0,0.0336236]
["bitfinex","BTCUSD",1762019305308,1.19546842,110510.0,110500.0,0.21461907]
["bitfinex","BTCUSD",1762019305731,1.19546855,110510.0,110500.0,0.21461907]
["bitfinex","BTCUSD",1762019305933,1.19546855,110510.0,110500.0,0.26355516]
["bitfinex","BTCUSD",1762019306161,1.19546855,110510.0,110500.0,0.27863516]
["bitfinex","BTCUSD",1762019306836,1.19546831,110510.0,110500.0,0.27863516]
["bitfinex","BTCUSD",1762019307475,1.19546844,110510.0,110500.0,0.27863516]
["bitfinex","BTCUSD",1762019308164,1.19546833,110510.0,110500.0,0.27863516]
["bitfinex","BTCUSD",1762019308982,1.1954684,110510.0,110500.0,0.27863516]
["bitfinex","BTCUSD",1762019309913,1.19546851,110510.0,110500.0,0.09763969]
["bitfinex","BTCUSD",1762019311417,1.19546851,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019311642,1.19546841,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019312596,1.19546837,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019313048,1.19546834,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019315030,1.19546832,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019316402,1.19546832,110510.0,110500.0,0.0336236]
["bitfinex","BTCUSD",1762019317052,1.19528218,110510.0,110500.0,0.0336236]
["bitfinex","BTCUSD",1762019317695,1.19528245,110510.0,110500.0,0.0336236]
["bitfinex","BTCUSD",1762019318594,1.19528208,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019319035,1.19528208,110510.0,110500.0,0.26355516]
["bitfinex","BTCUSD",1762019319468,1.19528175,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019319941,1.19528175,110510.0,110500.0,0.26355516]
["bitfinex","BTCUSD",1762019320778,1.19528175,110510.0,110500.0,0.27903516]
["bitfinex","BTCUSD",1762019323305,1.19528175,110510.0,110500.0,0.29106516]
["bitfinex","BTCUSD",1762019323506,1.19528169,110510.0,110500.0,0.29106516]
["bitfinex","BTCUSD",1762019323726,0.39181733,110510.0,110500.0,0.36602285]
["bitfinex","BTCUSD",1762019323931,0.57279642,110510.0,110500.0,0.36602285]
["bitfinex","BTCUSD",1762019324128,0.37481958,110510.0,110500.0,0.36602285]
["bitfinex","BTCUSD",1762019324380,0.39181681,110510.0,110500.0,0.36602285]
["bitfinex","BTCUSD",1762019324826,0.81430208,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019325062,0.99528117,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019326235,0.99528055,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019329230,0.81430146,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019331598,0.81429927,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019332608,0.81429909,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019333977,0.99527818,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019334830,0.99527811,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019335525,0.81429902,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019336094,0.81429892,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019336705,0.99527801,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019337164,0.99527783,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019337985,0.99527767,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019338760,0.99527755,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019339376,0.99526872,110510.0,110500.0,0.31512516]
["bitfinex","BTCUSD",1762019339580,0.97827511,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019339796,1.40075155,110510.0,110500.0,0.08255969]
["bitfinex","BTCUSD",1762019340012,1.61774508,110510.0,110500.0,0.05809437]
["bitfinex","BTCUSD",1762019340453,1.61774623,110510.0,110500.0,0.05809437]
["bitfinex","BTCUSD",1762019340860,1.61774616,110510.0,110500.0,0.05809437]
["bitfinex","BTCUSD",1762019341691,1.61774083,110510.0,110500.0,0.05809437]
["bitfinex","BTCUSD",1762019342116,1.60075155,110510.0,110500.0,0.05809437]
["bitfinex","BTCUSD",1762019342317,1.61773995,110510.0,110500.0,0.05809437]
["bitfinex","BTCUSD",1762019342930,0.77278707,110510.0,110500.0,0.05809437]
["bitfinex","BTCUSD",1762019343137,1.61773995,110510.0,110500.0,0.05809437]
["bitfinex","BTCUSD",1762019344166,1.64911121,110510.0,110500.0,0.05809437]
["bitfinex","BTCUSD",1762019344415,1.87988287,110510.0,110500.0,0.02547077]
["bitfinex","BTCUSD",1762019344650,1.87988287,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019345073,1.87987658,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019345518,1.87987081,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019346580,4.91604889,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019346804,4.91604884,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019348083,4.89907675,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019348299,4.91604411,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019348947,4.89907675,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019349167,4.91603794,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019350500,4.9160349,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019352491,6.9160349,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762019353333,0.38101185,110490.0,110480.0,0.08426989]
["bitfinex","BTCUSD",1762019353544,0.82043964,110490.0,110480.0,0.08426989]
["bitfinex","BTCUSD",1762019353751,0.80348829,110490.0,110480.0,0.08426989]
["bitfinex","BTCUSD",1762019354000,0.82043962,110490.0,110480.0,0.08426989]
["bitfinex","BTCUSD",1762019354397,0.82043962,110490.0,110480.0,0.05164629]
["bitfinex","BTCUSD",1762019354599,0.82143962,110490.0,110480.0,0.05264629]
["bitfinex","BTCUSD",1762019355023,0.82243962,110490.0,110480.0,0.05264629]
["bitfinex","BTCUSD",1762019355511,0.82143962,110490.0,110480.0,0.05264629]
["bitfinex","BTCUSD",1762019355723,0.82343962,110490.0,110480.0,0.05264629]
["bitfinex","BTCUSD",1762019356130,0.82243962,110490.0,110480.0,0.05164629]
["bitfinex","BTCUSD",1762019356712,0.82443962,110490.0,110480.0,0.05264629]
["bitfinex","BTCUSD",1762019357484,1.58691606,110490.0,110480.0,0.05264629]
["bitfinex","BTCUSD",1762019358357,1.58691606,110490.0,110480.0,0.02820929]
["bitfinex","BTCUSD",1762019359103,1.58691606,110490.0,110480.0,0.028634]
["bitfinex","BTCUSD",1762019359519,0.74196318,110490.0,110480.0,0.028634]
["bitfinex","BTCUSD",1762019359723,1.58691606,110490.0,110480.0,0.028634]
["bitfinex","BTCUSD",1762019360575,1.16443962,110490.0,110480.0,0.028634]
["bitfinex","BTCUSD",1762019361808,1.16443124,110490.0,110480.0,0.05305729]
["bitfinex","BTCUSD",1762019362421,1.16443124,110490.0,110480.0,0.05305651]
["bitfinex","BTCUSD",1762019362629,1.16443189,110490.0,110480.0,0.05305651]
["bitfinex","BTCUSD",1762019363558,1.16443189,110490.0,110480.0,0.23408475]
["bitfinex","BTCUSD",1762019363762,1.16443565,110490.0,110480.0,0.05305651]
["bitfinex","BTCUSD",1762019363975,1.16443566,110490.0,110480.0,0.05305651]
["bitfinex","BTCUSD",1762019364183,1.16443753,110490.0,110480.0,0.05305651]
["bitfinex","BTCUSD",1762019364407,1.14748829,110490.0,110480.0,0.05305651]
["bitfinex","BTCUSD",1762019364583,1.16443738,110490.0,110480.0,0.05305651]
["bitfinex","BTCUSD",1762019368686,1.16444983,110490.0,110480.0,0.05305651]
["bitfinex","BTCUSD",1762019369313,1.16444983,110490.0,110480.0,0.05307547]
["bitfinex","BTCUSD",1762019369537,1.58692627,110490.0,110480.0,0.05307547]
["bitfinex","BTCUSD",1762019369743,1.58693125,110490.0,110480.0,0.05308243]
["bitfinex","BTCUSD",1762019370494,1.5869315,110490.0,110480.0,0.05308243]
["bitfinex","BTCUSD",1762019371057,1.16445506,110490.0,110480.0,0.05308243]
["bitfinex","BTCUSD",1762019371255,1.16445506,110490.0,110480.0,0.02587314]
["bitfinex","BTCUSD",1762019372227,1.5869315,110490.0,110480.0,0.02587314]
["bitfinex","BTCUSD",1762019372427,1.56996473,110490.0,110480.0,0.05849674]
["bitfinex","BTCUSD",1762019372630,1.58693692,110490.0,110480.0,0.05849674]
["bitfinex","BTCUSD",1762019373014,1.56996473,110490.0,110480.0,0.05849674]
["bitfinex","BTCUSD",1762019373223,1.58693692,110490.0,110480.0,0.05849674]
["bitfinex","BTCUSD",1762019373424,1.586941,110490.0,110480.0,0.02587314]
["bitfinex","BTCUSD",1762019375865,1.58694607,110490.0,110480.0,0.02587314]
["bitfinex","BTCUSD",1762019377131,1.58694693,110490.0,110480.0,0.02587314]
["bitfinex","BTCUSD",1762019377613,1.58694708,110490.0,110480.0,0.02587314]
["bitfinex","BTCUSD",1762019378664,1.5869469,110490.0,110480.0,0.02587314]
["bitfinex","BTCUSD",1762019379322,1.58694703,110490.0,110480.0,0.02587314]
["bitfinex","BTCUSD",1762019380472,1.58694703,110490.0,110480.0,0.05851931]
["bitfinex","BTCUSD",1762019380684,1.58694703,110490.0,110480.0,0.02589571]
["bitfinex","BTCUSD",1762019381554,1.58694703,110490.0,110480.0,0.05851931]
["bitfinex","BTCUSD",1762019382277,1.58694703,110490.0,110480.0,0.02589571]
["bitfinex","BTCUSD",1762019382495,1.58694703,110490.0,110480.0,0.05851931]
["bitfinex","BTCUSD",1762019387092,1.58694703,110490.0,110480.0,0.05852645]
["bitfinex","BTCUSD",1762019389188,1.58694703,110490.0,110480.0,0.03404831]
["bitfinex","BTCUSD",1762019389393,1.58694703,110490.0,110480.0,0.05852598]
["bitfinex","BTCUSD",1762019390112,1.58694703,110490.0,110480.0,0.02590238]
["bitfinex","BTCUSD",1762019390113,4.78694703,110490.0,110480.0,0.02590238]
["bitfinex","BTCUSD",1762019390317,4.81771869,110490.0,110480.0,0.02590238]
["bitfinex","BTCUSD",1762019391160,4.81771869,110490.0,110480.0,0.00142471]
["bitfinex","BTCUSD",1762019391798,4.80073639,110490.0,110480.0,0.00142471]
["bitfinex","BTCUSD",1762019392010,4.81771089,110490.0,110480.0,0.00142471]
["bitfinex","BTCUSD",1762019392402,4.81770918,110490.0,110480.0,0.00142471]
["bitfinex","BTCUSD",1762019392948,4.85389121,110490.0,110480.0,0.00142471]
["bitfinex","BTCUSD",1762019393151,4.85389121,110490.0,110470.0,0.05709388]
["bitfinex","BTCUSD",1762019393152,0.52102824,110480.0,110470.0,0.02447028]
["bitfinex","BTCUSD",1762019393356,4.38295366,110480.0,110470.0,0.02447028]
["bitfinex","BTCUSD",1762019393762,4.3829494,110480.0,110470.0,0.02469023]
["bitfinex","BTCUSD",1762019394388,4.3849466,110480.0,110470.0,0.02569023]
["bitfinex","BTCUSD",1762019395315,4.3839466,110480.0,110470.0,0.02469023]
["bitfinex","BTCUSD",1762019395515,4.38394431,110480.0,110470.0,0.02469023]
["bitfinex","BTCUSD",1762019395773,4.38394435,110480.0,110470.0,0.02469023]
["bitfinex","BTCUSD",1762019396518,4.38294265,110480.0,110470.0,0.02467594]
["bitfinex","BTCUSD",1762019396721,4.38794265,110480.0,110470.0,0.02567594]
["bitfinex","BTCUSD",1762019397548,4.38794143,110480.0,110470.0,0.02567594]
["bitfinex","BTCUSD",1762019397853,4.38794143,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019398055,4.39687172,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019398507,4.3968708,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019398721,4.39687131,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019398923,4.39687122,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019399343,3.97470525,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019399973,3.95774544,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019400199,3.97470454,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019400405,3.97470451,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019401239,3.97470428,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019401459,3.97470459,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019402032,3.97470397,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019402245,3.97470399,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019402480,3.9747043,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019402949,0.9747043,110480.0,110470.0,0.0256705]
["bitfinex","BTCUSD",1762019403844,0.97470429,110480.0,110470.0,0.0256705]
["bitfinex","BTCUSD",1762019404254,0.97470503,110480.0,110470.0,0.0256705]
["bitfinex","BTCUSD",1762019405084,0.9747049,110480.0,110470.0,0.0256705]
["bitfinex","BTCUSD",1762019405293,1.01088696,110480.0,110470.0,0.0256705]
["bitfinex","BTCUSD",1762019405495,1.01088696,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019405904,0.99392772,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019406080,1.01088693,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019406520,1.01088691,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019407499,0.99392772,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019407702,1.01088706,110480.0,110470.0,0.00121995]
["bitfinex","BTCUSD",1762019409382,1.01088706,110480.0,110470.0,0.02567128]
["bitfinex","BTCUSD",1762019409584,0.99392772,110480.0,110470.0,0.02567128]
["bitfinex","BTCUSD",1762019409768,1.01088784,110480.0,110470.0,0.02567128]
["bitfinex","BTCUSD",1762019410254,1.01088784,110480.0,110470.0,0.02567204]
["bitfinex","BTCUSD",1762019410464,1.01088834,110480.0,110470.0,0.02567204]
["bitfinex","BTCUSD",1762019412335,1.01088897,110480.0,110470.0,0.02567204]
["bitfinex","BTCUSD",1762019413696,1.01089114,110480.0,110470.0,0.02567204]
["bitfinex","BTCUSD",1762019414106,0.57917394,110480.0,110470.0,0.02567204]
["bitfinex","BTCUSD",1762019414319,0.54299166,110480.0,110470.0,0.05263204]
["bitfinex","BTCUSD",1762019414837,0.96577857,110480.0,110470.0,0.05263204]
["bitfinex","BTCUSD",1762019415049,0.96577857,110480.0,110470.0,0.08525564]
["bitfinex","BTCUSD",1762019416062,0.96577857,110480.0,110470.0,0.07001564]
["bitfinex","BTCUSD",1762019416321,0.96577857,110480.0,110470.0,0.05829564]
["bitfinex","BTCUSD",1762019416543,0.94881515,110480.0,110470.0,0.05829564]
["bitfinex","BTCUSD",1762019416778,0.96578369,110480.0,110470.0,0.05829564]
["bitfinex","BTCUSD",1762019417243,0.94881515,110480.0,110470.0,0.05829564]
["bitfinex","BTCUSD",1762019417475,0.96578556,110480.0,110470.0,0.05829564]
["bitfinex","BTCUSD",1762019418154,0.54299865,110480.0,110470.0,0.26630026]
["bitfinex","BTCUSD",1762019418364,0.54299865,110480.0,110470.0,0.28950026]
["bitfinex","BTCUSD",1762019418609,0.54299865,110480.0,110470.0,0.08525564]
["bitfinex","BTCUSD",1762019418813,0.54299865,110480.0,110470.0,0.26630026]
["bitfinex","BTCUSD",1762019419235,0.36197041,110480.0,110470.0,0.26630026]
["bitfinex","BTCUSD",1762019419459,0.36197041,110480.0,110470.0,0.26504817]
["bitfinex","BTCUSD",1762019419693,0.54299865,110480.0,110470.0,0.24184817]
["bitfinex","BTCUSD",1762019421632,0.54300028,110480.0,110470.0,0.24184817]
["bitfinex","BTCUSD",1762019422153,0.52602824,110480.0,110470.0,0.24184817]
["bitfinex","BTCUSD",1762019422395,0.36197194,110480.0,110470.0,0.26469817]
["bitfinex","BTCUSD",1762019422618,0.54300051,110480.0,110470.0,0.26469817]
["bitfinex","BTCUSD",1762019423521,0.54299957,110480.0,110470.0,0.26469817]
["bitfinex","BTCUSD",1762019424223,0.54299957,110480.0,110470.0,0.24184817]
["bitfinex","BTCUSD",1762019424445,0.54299957,110480.0,110470.0,0.06080355]
["bitfinex","BTCUSD",1762019424680,0.54299957,110480.0,110470.0,0.03384355]
["bitfinex","BTCUSD",1762019425127,0.54299957,110480.0,110470.0,0.07436304]
["bitfinex","BTCUSD",1762019425335,0.54299957,110480.0,110470.0,0.06163355]
["bitfinex","BTCUSD",1762019425544,0.54299848,110480.0,110470.0,0.06163355]
["bitfinex","BTCUSD",1762019425749,0.54299835,110480.0,110470.0,0.06163355]
["bitfinex","BTCUSD",1762019426227,0.36197011,110480.0,110470.0,0.26552817]
["bitfinex","BTCUSD",1762019426444,0.02197011,110480.0,110470.0,0.36518875]
["bitfinex","BTCUSD",1762019426657,0.02197011,110480.0,110470.0,0.31446426]
["bitfinex","BTCUSD",1762019426873,0.02197011,110480.0,110470.0,0.28184066]
["bitfinex","BTCUSD",1762019428046,0.02197011,110480.0,110470.0,0.23290457]
["bitfinex","BTCUSD",1762019429013,0.02196452,110480.0,110470.0,0.23290457]
["bitfinex","BTCUSD",1762019429304,0.02196452,110480.0,110470.0,0.28179289]
["bitfinex","BTCUSD",1762019429522,0.02196452,110480.0,110470.0,0.23290457]
["bitfinex","BTCUSD",1762019430397,0.005,110480.0,110470.0,0.28178346]
["bitfinex","BTCUSD",1762019430626,0.02196061,110480.0,110470.0,0.28178346]
["bitfinex","BTCUSD",1762019431249,0.02195743,110480.0,110470.0,0.28178346]
["bitfinex","BTCUSD",1762019431675,0.02195743,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019432264,0.02196243,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019432669,0.02196076,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019433180,0.0219611,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019433796,0.02195949,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019434725,0.02195756,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019435120,0.005,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019435556,0.02195765,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019436919,0.005,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019437125,0.02195617,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019437751,0.02195598,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019443199,0.005,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019443771,0.02195918,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019445925,0.0219625,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019447659,0.02196502,110480.0,110470.0,0.30899243]
["bitfinex","BTCUSD",1762019449336,0.02196502,110480.0,110470.0,0.26011354]
["bitfinex","BTCUSD",1762019450158,0.005,110480.0,110470.0,0.26011354]
["bitfinex","BTCUSD",1762019450368,0.02196809,110480.0,110470.0,0.26011354]
["bitfinex","BTCUSD",1762019452165,0.02197187,110480.0,110470.0,0.26011354]
["bitfinex","BTCUSD",1762019452824,0.02197432,110480.0,110470.0,0.26011354]
["bitfinex","BTCUSD",1762019453659,0.02197735,110480.0,110470.0,0.26011354]
["bitfinex","BTCUSD",1762019454298,0.02197735,110480.0,110470.0,0.32536166]
["bitfinex","BTCUSD",1762019454539,0.02197953,110480.0,110470.0,0.32536166]
["bitfinex","BTCUSD",1762019455231,0.02198348,110480.0,110470.0,0.32536166]
["bitfinex","BTCUSD",1762019456104,0.005,110480.0,110470.0,0.32536166]
["bitfinex","BTCUSD",1762019456313,0.02198955,110480.0,110470.0,0.32536166]
["bitfinex","BTCUSD",1762019457857,0.02199489,110480.0,110470.0,0.32536166]
["bitfinex","BTCUSD",1762019458095,0.02199468,110480.0,110470.0,0.32536166]
["bitfinex","BTCUSD",1762019458309,0.02199479,110480.0,110470.0,0.32194326]
["bitfinex","BTCUSD",1762019458944,0.62580994,110480.0,110470.0,0.11804864]
["bitfinex","BTCUSD",1762019459176,0.62580879,110480.0,110470.0,0.10881969]
["bitfinex","BTCUSD",1762019459605,0.62580064,110480.0,110470.0,0.10881969]
["bitfinex","BTCUSD",1762019460688,0.62580029,110480.0,110470.0,0.10881969]
["bitfinex","BTCUSD",1762019461110,0.96579965,110480.0,110470.0,0.03264557]
["bitfinex","BTCUSD",1762019461324,0.96579959,110480.0,110470.0,0.05710982]
["bitfinex","BTCUSD",1762019461541,1.3716658,110480.0,110470.0,0.05710982]
["bitfinex","BTCUSD",1762019461750,1.38864305,110480.0,110470.0,0.05710982]
["bitfinex","BTCUSD",1762019461978,0.54300549,110480.0,110470.0,0.05710982]
["bitfinex","BTCUSD",1762019462192,1.38864305,110480.0,110470.0,0.05710982]
["bitfinex","BTCUSD",1762019462611,1.3716658,110480.0,110470.0,0.05710982]
["bitfinex","BTCUSD",1762019462819,1.38863828,110480.0,110470.0,0.05710982]
["bitfinex","BTCUSD",1762019463463,1.38863828,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019464953,1.38863115,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019466731,1.38862578,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019467553,1.38862333,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019467971,1.38862254,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019468417,0.54298498,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019468618,1.38862254,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019469576,1.38861937,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019470209,1.38861933,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019471037,1.38862019,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019471910,1.41583357,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019474921,1.41583063,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019475133,1.39887918,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019475369,1.41583046,110480.0,110470.0,0.02446425]
["bitfinex","BTCUSD",1762019476428,0.18104462,110470.0,110460.0,0.05710982]
["bitfinex","BTCUSD",1762019476685,0.62081468,110470.0,110460.0,0.05710982]
["bitfinex","BTCUSD",1762019477610,0.62281468,110470.0,110460.0,0.05858889]
["bitfinex","BTCUSD",1762019477824,0.62381468,110470.0,110460.0,0.05858889]
["bitfinex","BTCUSD",1762019478312,0.96381468,110470.0,110460.0,0.05858889]
["bitfinex","BTCUSD",1762019478571,1.62281574,110470.0,110460.0,0.02594332]
["bitfinex","BTCUSD",1762019479286,1.19999696,110470.0,110460.0,0.00147907]
["bitfinex","BTCUSD",1762019479509,1.62281574,110470.0,110460.0,0.00147907]
["bitfinex","BTCUSD",1762019479964,1.19999696,110470.0,110460.0,0.00147907]
["bitfinex","BTCUSD",1762019481543,1.21026432,110470.0,110460.0,0.00147907]
["bitfinex","BTCUSD",1762019481777,1.22721165,110470.0,110460.0,0.00147907]
["bitfinex","BTCUSD",1762019482327,1.22721165,110470.0,110460.0,0.00169905]
["bitfinex","BTCUSD",1762019483347,0.99102937,110470.0,110460.0,0.00169905]
["bitfinex","BTCUSD",1762019483553,0.99102937,110470.0,110460.0,0.02871905]
["bitfinex","BTCUSD",1762019483554,1.19102937,110470.0,110460.0,0.02871905]
["bitfinex","BTCUSD",1762019483764,0.56821225,110470.0,110460.0,0.25854431]
["bitfinex","BTCUSD",1762019483969,0.99103088,110470.0,110460.0,0.25854431]
["bitfinex","BTCUSD",1762019484178,0.80998626,110470.0,110460.0,0.25854431]
["bitfinex","BTCUSD",1762019485617,0.99103088,110470.0,110460.0,0.25854431]
["bitfinex","BTCUSD",1762019486038,0.99104298,110470.0,110460.0,0.25854431]
["bitfinex","BTCUSD",1762019486653,0.99104687,110470.0,110460.0,0.25854431]
["bitfinex","BTCUSD",1762019486914,0.81000225,110470.0,110460.0,0.25854431]
["bitfinex","BTCUSD",1762019487134,0.38718347,110470.0,110460.0,0.34752496]
["bitfinex","BTCUSD",1762019487340,0.38718347,110470.0,110460.0,0.37202586]
["bitfinex","BTCUSD",1762019487341,0.35996483,110470.0,110460.0,0.37202586]
["bitfinex","BTCUSD",1762019487562,0.343,110470.0,110460.0,0.37202586]
["bitfinex","BTCUSD",1762019487761,0.35997127,110470.0,110460.0,0.37202586]
["bitfinex","BTCUSD",1762019488177,0.35997127,110470.0,110460.0,0.31569078]
["bitfinex","BTCUSD",1762019488393,0.35997126,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019489451,0.35997776,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019489877,0.01997868,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019490089,0.019979,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019490505,0.01997873,110470.0,110460.0,0.37286422]
["bitfinex","BTCUSD",1762019491131,0.01997873,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019493484,0.01997859,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019494361,0.01998012,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019497117,0.01997899,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019497429,0.0199785,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019499097,0.01997802,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019501184,0.01997713,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019504976,0.01997536,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019506558,0.01997451,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019507056,0.01997432,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019508465,0.01997432,110470.0,110460.0,0.37286422]
["bitfinex","BTCUSD",1762019509733,0.01997432,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019511650,0.01998039,110470.0,110460.0,0.28304521]
["bitfinex","BTCUSD",1762019513573,0.01998808,110470.0,110460.0,0.23408006]
["bitfinex","BTCUSD",1762019513769,0.01998808,110470.0,110460.0,0.29932818]
["bitfinex","BTCUSD",1762019514173,0.01998745,110470.0,110460.0,0.29932818]
["bitfinex","BTCUSD",1762019515475,0.01999072,110470.0,110460.0,0.29932818]
["bitfinex","BTCUSD",1762019515900,0.003,110470.0,110460.0,0.29932818]
["bitfinex","BTCUSD",1762019516573,0.01999204,110470.0,110460.0,0.29932818]
["bitfinex","BTCUSD",1762019518093,0.01999175,110470.0,110460.0,0.29932818]
["bitfinex","BTCUSD",1762019518743,0.01999057,110470.0,110460.0,0.29932818]
["bitfinex","BTCUSD",1762019520266,0.01998959,110470.0,110460.0,0.29932818]
["bitfinex","BTCUSD",1762019520638,0.01998959,110470.0,110460.0,0.72214696]
["bitfinex","BTCUSD",1762019520840,0.01998959,110470.0,110460.0,0.81196597]
["bitfinex","BTCUSD",1762019521085,0.01998959,110470.0,110460.0,0.38914719]
["bitfinex","BTCUSD",1762019521293,0.01998844,110470.0,110460.0,0.38914719]
["bitfinex","BTCUSD",1762019521665,0.01998837,110470.0,110460.0,0.81196597]
["bitfinex","BTCUSD",1762019521898,0.0199874,110470.0,110460.0,1.16953663]
["bitfinex","BTCUSD",1762019522079,0.0199874,110470.0,110460.0,1.25110339]
["bitfinex","BTCUSD",1762019522249,0.003,110470.0,110460.0,1.25110339]
["bitfinex","BTCUSD",1762019522441,0.001,110470.0,110460.0,1.25010339]
["bitfinex","BTCUSD",1762019522860,0.002,110470.0,110460.0,1.25310339]
["bitfinex","BTCUSD",1762019523049,0.001,110470.0,110460.0,1.25310339]
["bitfinex","BTCUSD",1762019523231,0.00060069,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762019523451,0.00060069,110480.0,110470.0,0.3160747]
["bitfinex","BTCUSD",1762019523654,0.00060069,110480.0,110470.0,0.29797024]
["bitfinex","BTCUSD",1762019523859,0.01757956,110480.0,110470.0,0.29797024]
["bitfinex","BTCUSD",1762019525151,0.01857956,110480.0,110470.0,0.29997024]
["bitfinex","BTCUSD",1762019525356,0.01857397,110480.0,110470.0,0.29997024]
["bitfinex","BTCUSD",1762019525821,0.01857393,110480.0,110470.0,0.29997024]
["bitfinex","BTCUSD",1762019526389,0.01857181,110480.0,110470.0,0.29997024]
["bitfinex","BTCUSD",1762019527459,0.01857181,110480.0,110470.0,0.81232689]
["bitfinex","BTCUSD",1762019527831,0.01857181,110480.0,110470.0,0.38978925]
["bitfinex","BTCUSD",1762019528217,0.01856771,110480.0,110470.0,0.38978925]
["bitfinex","BTCUSD",1762019529270,0.00160069,110480.0,110470.0,0.38978925]
["bitfinex","BTCUSD",1762019530655,0.0185659,110480.0,110470.0,0.38978925]
["bitfinex","BTCUSD",1762019532079,0.00160069,110480.0,110470.0,0.38978925]
["bitfinex","BTCUSD",1762019533686,0.00160069,110480.0,110470.0,0.39892162]
["bitfinex","BTCUSD",1762019533886,0.00160069,110480.0,110470.0,0.38978925]
["bitfinex","BTCUSD",1762019536398,0.00160069,110480.0,110470.0,0.82162458]
["bitfinex","BTCUSD",1762019545187,0.00160069,110480.0,110470.0,0.75646896]
["bitfinex","BTCUSD",1762019547768,0.00160069,110480.0,110470.0,0.83803572]
["bitfinex","BTCUSD",1762019548002,0.00034643,110480.0,110470.0,0.83803572]
["bitfinex","BTCUSD",1762019549188,0.00034643,110480.0,110470.0,0.83903572]
["bitfinex","BTCUSD",1762019549639,0.00034643,110480.0,110470.0,0.83803572]
["bitfinex","BTCUSD",1762019550914,0.00034643,110480.0,110470.0,0.82873803]
["bitfinex","BTCUSD",1762019551117,0.00034643,110480.0,110470.0,0.40620039]
["bitfinex","BTCUSD",1762019551607,0.01733286,110480.0,110470.0,0.40620039]
["bitfinex","BTCUSD",1762019552281,0.01733374,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019553260,0.01733459,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019553924,0.00034643,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019554348,0.01733522,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019555254,0.01733523,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019556224,0.01733611,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019557722,0.0173382,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019559530,0.00034643,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019560143,0.01733892,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019560348,0.01733943,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019561181,0.00034643,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019561391,0.01734004,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019563010,0.01734004,110480.0,110470.0,0.34358487]
["bitfinex","BTCUSD",1762019564594,0.00034643,110480.0,110470.0,0.34358487]
["bitfinex","BTCUSD",1762019565023,0.01734157,110480.0,110470.0,0.34358487]
["bitfinex","BTCUSD",1762019565650,0.01734221,110480.0,110470.0,0.34358487]
["bitfinex","BTCUSD",1762019571285,0.017345,110480.0,110470.0,0.34358487]
["bitfinex","BTCUSD",1762019571531,0.017345,110480.0,110470.0,0.43340388]
["bitfinex","BTCUSD",1762019572341,0.017345,110480.0,110470.0,0.31638138]
["bitfinex","BTCUSD",1762019573677,0.01734503,110480.0,110470.0,0.31638138]
["bitfinex","BTCUSD",1762019573877,0.01734504,110480.0,110470.0,0.31638138]
["bitfinex","BTCUSD",1762019575042,0.01734444,110480.0,110470.0,0.31638138]
["bitfinex","BTCUSD",1762019575524,0.00034643,110480.0,110470.0,0.31638138]
["bitfinex","BTCUSD",1762019575780,0.01734396,110480.0,110470.0,0.31638138]
["bitfinex","BTCUSD",1762019576241,0.01734312,110480.0,110470.0,0.31638138]
["bitfinex","BTCUSD",1762019576648,0.01734312,110480.0,110470.0,0.23481462]
["bitfinex","BTCUSD",1762019577336,0.01734244,110480.0,110470.0,0.23481462]
["bitfinex","BTCUSD",1762019578904,0.01734204,110480.0,110470.0,0.23481462]
["bitfinex","BTCUSD",1762019579326,0.00034643,110480.0,110470.0,0.23481462]
["bitfinex","BTCUSD",1762019579522,0.01734175,110480.0,110470.0,0.23481462]
["bitfinex","BTCUSD",1762019580396,0.00034643,110480.0,110470.0,0.23481462]
["bitfinex","BTCUSD",1762019580606,0.01734181,110480.0,110470.0,0.23481462]
["bitfinex","BTCUSD",1762019580821,0.01734181,110480.0,110470.0,0.30005945]
["bitfinex","BTCUSD",1762019581448,0.01734075,110480.0,110470.0,0.27645945]
["bitfinex","BTCUSD",1762019581920,0.62090663,110480.0,110470.0,0.26070945]
["bitfinex","BTCUSD",1762019582139,0.62090663,110480.0,110470.0,0.06724483]
["bitfinex","BTCUSD",1762019583213,0.62090258,110480.0,110470.0,0.06724483]
["bitfinex","BTCUSD",1762019583443,0.62090258,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1762019584496,0.62089815,110480.0,110470.0,0.05090839]
["bitfinex","BTCUSD",1762019584850,0.62089504,110480.0,110470.0,0.23195301]
["bitfinex","BTCUSD",1762019585326,0.62089471,110480.0,110470.0,0.23195301]
["bitfinex","BTCUSD",1762019585530,0.62108837,110480.0,110470.0,0.23195301]
["bitfinex","BTCUSD",1762019585655,0.62108837,110480.0,110470.0,0.05090839]
["bitfinex","BTCUSD",1762019586752,0.62108383,110480.0,110470.0,0.05090839]
["bitfinex","BTCUSD",1762019588477,0.62108167,110480.0,110470.0,0.05090839]
["bitfinex","BTCUSD",1762019589551,0.62108022,110480.0,110470.0,0.05090839]
["bitfinex","BTCUSD",1762019591590,0.62108022,110480.0,110470.0,0.23195301]
["bitfinex","BTCUSD",1762019594189,0.62108022,110480.0,110470.0,0.05090839]
["bitfinex","BTCUSD",1762019595054,0.62107713,110480.0,110470.0,0.05090839]
["bitfinex","BTCUSD",1762019596784,0.62107796,110480.0,110470.0,0.05090839]
["bitfinex","BTCUSD",1762019597187,1.04380926,110480.0,110470.0,0.05090839]
["bitfinex","BTCUSD",1762019597373,1.04380926,110480.0,110470.0,0.08348558]
["bitfinex","BTCUSD",1762019597567,1.05404816,110480.0,110470.0,0.08348558]
["bitfinex","BTCUSD",1762019597766,1.07102086,110480.0,110470.0,0.08348558]
["bitfinex","BTCUSD",1762019599380,1.10179252,110480.0,110470.0,0.08348558]
["bitfinex","BTCUSD",1762019600043,1.10179252,110480.0,110470.0,0.03457719]
["bitfinex","BTCUSD",1762019600245,1.44179299,110480.0,110470.0,0.03457719]
["bitfinex","BTCUSD",1762019600474,1.44179299,110480.0,110470.0,0.05901576]
["bitfinex","BTCUSD",1762019600842,1.41102133,110480.0,110470.0,0.05901576]
["bitfinex","BTCUSD",1762019602560,1.39404816,110480.0,110470.0,0.05901576]
["bitfinex","BTCUSD",1762019602862,1.41102158,110480.0,110470.0,0.05901576]
["bitfinex","BTCUSD",1762019603701,1.41102151,110480.0,110470.0,0.05901576]
["bitfinex","BTCUSD",1762019605281,0.56555891,110480.0,110470.0,0.05901576]
["bitfinex","BTCUSD",1762019605530,1.41102305,110480.0,110470.0,0.08798396]
["bitfinex","BTCUSD",1762019605725,1.41102237,110480.0,110470.0,0.08796768]
["bitfinex","BTCUSD",1762019605866,1.41102237,110480.0,110470.0,0.05899948]
["bitfinex","BTCUSD",1762019608040,1.41102481,110480.0,110470.0,0.05899948]
["bitfinex","BTCUSD",1762019608462,1.41102705,110480.0,110470.0,0.05899948]
["bitfinex","BTCUSD",1762019609763,0.56556675,110480.0,110470.0,0.05899948]
["bitfinex","BTCUSD",1762019609989,1.41102934,110480.0,110470.0,0.05899948]
["bitfinex","BTCUSD",1762019610622,1.4110291,110480.0,110470.0,0.05899948]
["bitfinex","BTCUSD",1762019612509,1.41103104,110480.0,110470.0,0.05901204]
["bitfinex","BTCUSD",1762019613835,1.39404816,110480.0,110470.0,0.05901204]
["bitfinex","BTCUSD",1762019614041,1.41103118,110480.0,110470.0,0.05901204]
["bitfinex","BTCUSD",1762019614693,1.41103118,110480.0,110470.0,0.02643485]
["bitfinex","BTCUSD",1762019615751,1.41103072,110480.0,110470.0,0.02643485]
["bitfinex","BTCUSD",1762019616621,1.41103089,110480.0,110470.0,0.02643485]
["bitfinex","BTCUSD",1762019618105,1.41103013,110480.0,110470.0,0.02643485]
["bitfinex","BTCUSD",1762019618747,1.41103015,110480.0,110470.0,0.02643485]
["bitfinex","BTCUSD",1762019620095,1.41103038,110480.0,110470.0,0.02643485]
["bitfinex","BTCUSD",1762019621318,1.41103038,110480.0,110470.0,0.02644117]
["bitfinex","BTCUSD",1762019622236,1.41103148,110480.0,110470.0,0.02644117]
["bitfinex","BTCUSD",1762019622449,1.41103148,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019622883,1.41945248,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019623094,1.41103148,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019623520,1.41103262,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019625278,1.41103599,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019626119,1.41103845,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019626965,1.41126534,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019627376,1.41126858,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019628252,1.41127003,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019628886,1.41127144,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019630633,0.56580884,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019630852,1.41127144,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019631807,1.41088673,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019632024,1.41088847,110480.0,110470.0,0.05901836]
["bitfinex","BTCUSD",1762019632459,1.41088847,110480.0,110470.0,0.05904144]
["bitfinex","BTCUSD",1762019632876,1.41088862,110480.0,110470.0,0.05904144]
["bitfinex","BTCUSD",1762019633778,1.41088857,110480.0,110470.0,0.05904144]
["bitfinex","BTCUSD",1762019634195,1.41088857,110480.0,110470.0,0.03457719]
["bitfinex","BTCUSD",1762019634417,1.41088868,110480.0,110470.0,0.05904124]
["bitfinex","BTCUSD",1762019635290,1.41088886,110480.0,110470.0,0.05904124]
["bitfinex","BTCUSD",1762019635524,1.41088886,110480.0,110470.0,0.03457719]
["bitfinex","BTCUSD",1762019635751,1.39389034,110480.0,110470.0,0.03457719]
["bitfinex","BTCUSD",1762019635969,1.4108893,110480.0,110470.0,0.03457719]
["bitfinex","BTCUSD",1762019636197,0.988158,110480.0,110470.0,0.13901003]
["bitfinex","BTCUSD",1762019636401,0.98815763,110480.0,110470.0,0.13901003]
["bitfinex","BTCUSD",1762019636840,0.9881576,110480.0,110470.0,0.32005465]
["bitfinex","BTCUSD",1762019637073,0.9881576,110480.0,110470.0,0.2935302]
["bitfinex","BTCUSD",1762019637514,0.98815733,110480.0,110470.0,0.2935302]
["bitfinex","BTCUSD",1762019638358,0.56542603,110480.0,110470.0,0.2935302]
["bitfinex","BTCUSD",1762019638569,0.97115904,110480.0,110470.0,0.2935302]
["bitfinex","BTCUSD",1762019638782,0.98815546,110480.0,110470.0,0.2935302]
["bitfinex","BTCUSD",1762019638985,0.97115904,110480.0,110470.0,0.2935302]
["bitfinex","BTCUSD",1762019639192,0.38443424,110480.0,110470.0,0.3750486]
["bitfinex","BTCUSD",1762019639367,0.56546248,110480.0,110470.0,0.3750486]
["bitfinex","BTCUSD",1762019640010,0.98819378,110480.0,110470.0,0.3750486]
["bitfinex","BTCUSD",1762019640236,0.98819378,110480.0,110470.0,0.17016398]
["bitfinex","BTCUSD",1762019640450,0.97119732,110480.0,110470.0,0.08348558]
["bitfinex","BTCUSD",1762019640655,0.98819248,110480.0,110470.0,0.08348558]
["bitfinex","BTCUSD",1762019641306,0.98819138,110480.0,110470.0,0.08348558]
["bitfinex","BTCUSD",1762019642136,0.98819131,110480.0,110470.0,0.08348558]
["bitfinex","BTCUSD",1762019643133,6.83365391,110480.0,110470.0,0.03457719]
["bitfinex","BTCUSD",1762019643307,6.93196825,110480.0,110470.0,0.02645294]
["bitfinex","BTCUSD",1762019643531,5.6172269,110470.0,110460.0,0.05773662]
["bitfinex","BTCUSD",1762019643740,0.55724329,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762019643953,6.91784093,110460.0,110450.0,0.03038188]
["bitfinex","BTCUSD",1762019644163,6.94506019,110460.0,110450.0,0.03038188]
["bitfinex","BTCUSD",1762019644367,6.93663919,110460.0,110450.0,0.03120266]
["bitfinex","BTCUSD",1762019644826,6.93662282,110460.0,110450.0,0.03120266]
["bitfinex","BTCUSD",1762019645443,6.51564992,110460.0,110450.0,0.03120266]
["bitfinex","BTCUSD",1762019645873,6.48033308,110460.0,110450.0,0.03120266]
["bitfinex","BTCUSD",1762019646106,6.4803324,110460.0,110450.0,0.03120266]
["bitfinex","BTCUSD",1762019646308,5.63910088,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019646636,6.4853324,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019646837,6.49533239,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019647197,6.49531327,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019647771,6.48531328,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019648001,6.49531327,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019648217,6.49531065,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019648676,6.49530229,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019649290,6.4853023,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019649511,6.49530229,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019649759,6.4853023,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019649973,6.49530229,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019651474,6.49630229,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019652582,6.49530229,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019652793,6.4853023,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019653019,6.49530229,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019653221,6.4952807,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019653884,6.4962807,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019654527,6.50628069,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019655184,6.5204844,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019656900,6.50628069,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019657334,6.50528069,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019657542,6.50628069,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019658165,6.50528069,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019658369,6.4962807,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019658574,6.50528069,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019659007,6.50628069,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019659216,6.50528069,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019659443,6.4962807,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019659652,6.50628069,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019659873,6.52048429,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019660090,6.51948429,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019660323,6.52048429,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019662091,6.5104843,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019662301,6.51047261,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019662501,6.5204726,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019663313,5.66424109,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019663515,0.78539029,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019663645,0.44539029,110460.0,110450.0,0.04733266]
["bitfinex","BTCUSD",1762019663848,0.44539029,110460.0,110450.0,0.05956266]
["bitfinex","BTCUSD",1762019663849,0.43118669,110460.0,110450.0,0.05956266]
["bitfinex","BTCUSD",1762019664366,1.19430245,110460.0,110450.0,0.05956266]
["bitfinex","BTCUSD",1762019664568,1.19430245,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019664943,3.65360049,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019665385,3.68526902,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019666006,3.71564562,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019666637,6.71564562,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019668543,6.71567098,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019668962,6.72467098,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019669170,6.74467096,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019669389,6.74567096,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019669595,6.75040582,110460.0,110450.0,0.03220266]
["bitfinex","BTCUSD",1762019670639,6.74540582,110460.0,110450.0,0.03120266]
["bitfinex","BTCUSD",1762019670840,5.8981743,110460.0,110450.0,0.03120266]
["bitfinex","BTCUSD",1762019671060,6.7564151,110460.0,110450.0,0.03320266]
["bitfinex","BTCUSD",1762019671261,6.7564151,110460.0,110450.0,0.02231356]
["bitfinex","BTCUSD",1762019671474,6.75642477,110460.0,110450.0,0.02231356]
["bitfinex","BTCUSD",1762019672045,6.75942498,110460.0,110450.0,0.02231356]
["bitfinex","BTCUSD",1762019675463,6.74247404,110460.0,110450.0,0.02231356]
["bitfinex","BTCUSD",1762019675698,6.75945463,110460.0,110450.0,0.02231356]
["bitfinex","BTCUSD",1762019676571,6.8459053,110460.0,110450.0,0.02231356]
["bitfinex","BTCUSD",1762019676773,6.7504553,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762019676983,6.7504553,110460.0,110410.0,0.000736]
["bitfinex","BTCUSD",1762019676984,0.75730888,110420.0,110410.0,0.000736]
["bitfinex","BTCUSD",1762019677208,4.19745375,110420.0,110410.0,0.000736]
["bitfinex","BTCUSD",1762019677976,4.18047249,110420.0,110410.0,0.000736]
["bitfinex","BTCUSD",1762019678199,4.19744547,110420.0,110410.0,0.000736]
["bitfinex","BTCUSD",1762019678597,4.19844547,110420.0,110410.0,0.000736]
["bitfinex","BTCUSD",1762019679051,4.18147249,110420.0,110410.0,0.000736]
["bitfinex","BTCUSD",1762019679244,4.18247249,110420.0,110410.0,0.003736]
["bitfinex","BTCUSD",1762019682723,4.18247249,110420.0,110410.0,0.0046164]
["bitfinex","BTCUSD",1762019683843,0.75935673,110420.0,110410.0,0.0312164]
["bitfinex","BTCUSD",1762019684095,1.18247249,110420.0,110410.0,0.0312164]
["bitfinex","BTCUSD",1762019695781,1.18247249,110420.0,110410.0,0.0046164]
["bitfinex","BTCUSD",1762019695980,4.21414102,110420.0,110410.0,0.0046164]
["bitfinex","BTCUSD",1762019696616,3.79102526,110420.0,110410.0,0.0046164]
["bitfinex","BTCUSD",1762019696828,4.21414102,110420.0,110410.0,0.0046164]
["bitfinex","BTCUSD",1762019700518,4.24451762,110420.0,110410.0,0.0046164]
["bitfinex","BTCUSD",1762019700976,6.24451762,110420.0,110410.0,0.0046164]
["bitfinex","BTCUSD",1762019701201,6.68663337,110420.0,110410.0,0.0046164]
["bitfinex","BTCUSD",1762019701414,6.69236984,110420.0,110410.0,0.0046164]
["bitfinex","BTCUSD",1762019701621,6.26925408,110420.0,110410.0,0.0046164]
["bitfinex","BTCUSD",1762019702061,6.69236984,110420.0,110410.0,0.0046164]
["bitfinex","BTCUSD",1762019703110,6.69136984,110420.0,110410.0,0.0016164]
["bitfinex","BTCUSD",1762019703318,6.69536984,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019703736,6.69736984,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019704144,6.69636984,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019704346,6.68636985,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019704563,6.69636984,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019704971,6.27425408,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019705176,6.27325408,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019705389,6.26325409,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019705609,6.27325408,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019706259,6.26325409,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019706703,6.27325408,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019707343,7.12020185,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019709364,5.85013832,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019709574,7.12020185,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019709749,7.08982525,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019709978,7.05815672,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019711150,6.63480221,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019714167,6.62480222,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019714385,6.63480221,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019714634,6.62480222,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019714851,5.7780932,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019715004,6.62480222,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019716323,6.63480221,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019717887,6.62480222,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019718102,6.63480221,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019718521,6.62480222,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019722486,3.24388347,110420.0,110410.0,0.0311164]
["bitfinex","BTCUSD",1762019722915,3.58388347,110420.0,110410.0,0.05557296]
["bitfinex","BTCUSD",1762019724778,0.73717445,110420.0,110410.0,0.07912296]
["bitfinex","BTCUSD",1762019724995,1.58388347,110420.0,110410.0,0.07912296]
["bitfinex","BTCUSD",1762019726423,0.73717445,110420.0,110410.0,0.07912296]
["bitfinex","BTCUSD",1762019726631,1.58388347,110420.0,110410.0,0.07912296]
["bitfinex","BTCUSD",1762019729447,1.58388347,110420.0,110410.0,0.07912852]
["bitfinex","BTCUSD",1762019730019,0.73717445,110420.0,110410.0,0.07912852]
["bitfinex","BTCUSD",1762019730223,1.58388347,110420.0,110410.0,0.07912852]
["bitfinex","BTCUSD",1762019732404,1.57488347,110420.0,110410.0,0.07912852]
["bitfinex","BTCUSD",1762019732846,1.60211237,110420.0,110410.0,0.07912852]
["bitfinex","BTCUSD",1762019734352,1.60211237,110420.0,110410.0,0.07877852]
["bitfinex","BTCUSD",1762019734989,1.60211237,110420.0,110410.0,0.05557852]
["bitfinex","BTCUSD",1762019736230,1.60211237,110420.0,110410.0,0.07877852]
["bitfinex","BTCUSD",1762019740288,0.75540335,110420.0,110410.0,0.07877852]
["bitfinex","BTCUSD",1762019740488,1.60211237,110420.0,110410.0,0.07877852]
["bitfinex","BTCUSD",1762019745817,1.60211237,110420.0,110410.0,0.05557852]
["bitfinex","BTCUSD",1762019746935,1.60211237,110420.0,110410.0,0.05558276]
["bitfinex","BTCUSD",1762019747738,1.60211237,110420.0,110410.0,0.07878276]
["bitfinex","BTCUSD",1762019748115,1.60211237,110420.0,110410.0,0.07878458]
["bitfinex","BTCUSD",1762019748526,1.60211237,110420.0,110410.0,0.11138974]
["bitfinex","BTCUSD",1762019750846,1.61911172,110420.0,110410.0,0.11138974]
["bitfinex","BTCUSD",1762019752519,1.6191212,110420.0,110410.0,0.11138974]
["bitfinex","BTCUSD",1762019753199,1.60211237,110420.0,110410.0,0.11138974]
["bitfinex","BTCUSD",1762019753437,1.61912213,110420.0,110410.0,0.08818974]
["bitfinex","BTCUSD",1762019753603,1.61912213,110420.0,110410.0,0.06068974]
["bitfinex","BTCUSD",1762019754213,1.61912213,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019754420,1.61912327,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019754625,1.61912327,110420.0,110410.0,0.06068974]
["bitfinex","BTCUSD",1762019755026,1.60211237,110420.0,110410.0,0.06068974]
["bitfinex","BTCUSD",1762019755228,1.61912324,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019755628,1.61912204,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019755995,4.61912204,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019756169,4.61912186,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019757200,4.61911978,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019757749,4.6191198,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019760103,4.61911787,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019760869,4.6191165,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019761076,4.60211237,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019761285,4.61911432,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019761883,4.61911361,110420.0,110410.0,0.02808458]
["bitfinex","BTCUSD",1762019762733,4.61911251,110420.0,110410.0,0.02810487]
["bitfinex","BTCUSD",1762019763107,4.61911263,110420.0,110410.0,0.02810487]
["bitfinex","BTCUSD",1762019763492,4.61911263,110420.0,110410.0,0.0036164]
["bitfinex","BTCUSD",1762019763693,4.61911263,110420.0,110410.0,0.02810386]
["bitfinex","BTCUSD",1762019764418,4.61911263,110420.0,110410.0,0.02810386]
["bitfinex","BTCUSD",1762019765586,4.61910965,110420.0,110410.0,0.02810386]
["bitfinex","BTCUSD",1762019765792,4.61910931,110420.0,110410.0,0.02810386]
["bitfinex","BTCUSD",1762019766138,0.39620772,110410.0,110400.0,0.02448586]
["bitfinex","BTCUSD",1762019766349,0.18122508,110360.0,110350.0,0.01179]
["bitfinex","BTCUSD",1762019766560,0.86370591,110360.0,110350.0,0.01179]
["bitfinex","BTCUSD",1762019766773,0.86370591,110360.0,110350.0,0.2093715]
["bitfinex","BTCUSD",1762019767411,0.44066327,110360.0,110350.0,0.2093715]
["bitfinex","BTCUSD",1762019767652,0.44062511,110360.0,110350.0,0.2095154]
["bitfinex","BTCUSD",1762019768080,0.44162511,110360.0,110350.0,0.2338454]
["bitfinex","BTCUSD",1762019768321,0.44362511,110360.0,110350.0,0.2348454]
["bitfinex","BTCUSD",1762019768570,0.003,110360.0,110350.0,0.27763411]
["bitfinex","BTCUSD",1762019769255,0.003,110360.0,110350.0,0.2348454]
["bitfinex","BTCUSD",1762019770567,1e-08,110360.0,110350.0,0.2348454]
["bitfinex","BTCUSD",1762019771446,0.62366638,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762019771660,2.209,110410.0,110400.0,0.17814591]
["bitfinex","BTCUSD",1762019771869,2.39317637,110410.0,110400.0,0.17814591]
["bitfinex","BTCUSD",1762019772081,2.62935865,110410.0,110400.0,0.17814591]
["bitfinex","BTCUSD",1762019772740,2.42935865,110410.0,110400.0,0.17828981]
["bitfinex","BTCUSD",1762019772958,3.05302503,110410.0,110400.0,0.17828981]
["bitfinex","BTCUSD",1762019773096,3.05302503,110410.0,110400.0,0.18130332]
["bitfinex","BTCUSD",1762019773514,3.05302503,110410.0,110400.0,0.17930332]
["bitfinex","BTCUSD",1762019773938,3.05302503,110410.0,110400.0,0.17830332]
["bitfinex","BTCUSD",1762019774358,3.05502503,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1762019774686,3.05702503,110410.0,110400.0,0.18515942]
["bitfinex","BTCUSD",1762019776367,1.05702503,110410.0,110400.0,0.21288942]
["bitfinex","BTCUSD",1762019776973,1.05702503,110410.0,110400.0,0.23721942]
["bitfinex","BTCUSD",1762019777177,1.05702503,110410.0,110400.0,0.21288942]
["bitfinex","BTCUSD",1762019777418,1.05702503,110410.0,110400.0,0.21310958]
["bitfinex","BTCUSD",1762019778474,1.48069141,110410.0,110400.0,0.21310958]
["bitfinex","BTCUSD",1762019779175,1.05702503,110410.0,110400.0,0.21310958]
["bitfinex","BTCUSD",1762019780118,1.23816804,110410.0,110400.0,0.21310958]
["bitfinex","BTCUSD",1762019780546,1.22916804,110410.0,110400.0,0.21310958]
["bitfinex","BTCUSD",1762019781908,1.04802503,110410.0,110400.0,0.21310958]
["bitfinex","BTCUSD",1762019783076,1.04802875,110410.0,110400.0,0.21310958]
["bitfinex","BTCUSD",1762019783465,1.04802998,110410.0,110400.0,0.21310958]
["bitfinex","BTCUSD",1762019784454,1.22917388,110410.0,110400.0,0.21310958]
["bitfinex","BTCUSD",1762019784972,1.65284026,110410.0,110400.0,0.21310958]
["bitfinex","BTCUSD",1762019785476,1.65284026,110410.0,110400.0,0.03195016]
["bitfinex","BTCUSD",1762019785883,1.63589016,110410.0,110400.0,0.01561016]
["bitfinex","BTCUSD",1762019786114,1.65284088,110410.0,110400.0,0.01561016]
["bitfinex","BTCUSD",1762019786519,1.2291745,110410.0,110400.0,0.01561016]
["bitfinex","BTCUSD",1762019787686,1.2291745,110410.0,110400.0,0.19676958]
["bitfinex","BTCUSD",1762019788125,1.2291745,110410.0,110400.0,0.01561016]
["bitfinex","BTCUSD",1762019788750,1.65284088,110410.0,110400.0,0.01561016]
["bitfinex","BTCUSD",1762019790175,1.65284207,110410.0,110400.0,0.01561016]
["bitfinex","BTCUSD",1762019790392,1.65284207,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019791419,1.65284207,110410.0,110400.0,0.18537958]
["bitfinex","BTCUSD",1762019792044,1.65284207,110410.0,110400.0,0.20198958]
["bitfinex","BTCUSD",1762019792692,1.65284328,110410.0,110400.0,0.20198958]
["bitfinex","BTCUSD",1762019792896,1.62561117,110410.0,110400.0,0.20198958]
["bitfinex","BTCUSD",1762019794405,1.62561137,110410.0,110400.0,0.20198958]
["bitfinex","BTCUSD",1762019795550,1.62561137,110410.0,110400.0,0.02083016]
["bitfinex","BTCUSD",1762019795751,1.62561143,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019796541,1.62561143,110410.0,110400.0,0.18537958]
["bitfinex","BTCUSD",1762019797213,1.62561143,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019797405,1.82561143,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019798515,1.82562262,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019798715,4.82562262,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019799036,4.82563067,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019804310,4.62563067,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019804731,1.62563067,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019806712,1.60865805,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019806881,1.62565124,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019807286,1.62565114,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019807695,1.62565126,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019808543,1.6256513,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019809672,1.6256513,110410.0,110400.0,0.02073016]
["bitfinex","BTCUSD",1762019809809,1.6256513,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019810231,1.62565152,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019812218,1.62565178,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019812393,1.62565174,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019812597,4.62565174,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019813145,4.61300263,110410.0,110400.0,0.00422016]
["bitfinex","BTCUSD",1762019813387,4.60314755,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019814396,4.6031472,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019814804,4.60314714,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019816104,4.60314697,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019816473,4.590085,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019816998,4.59008403,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019817720,4.5900835,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019817915,4.59008342,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019818318,4.57309182,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019818525,4.59008355,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019820668,4.59008312,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019822334,4.59008356,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019822539,4.59008393,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019824786,4.57309182,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019825019,4.59008537,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019825478,4.5900861,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019826392,4.59008685,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019826883,4.57309182,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019827123,4.5900867,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019827387,5.01315707,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019827604,5.01315821,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019828677,5.01315837,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019830198,5.01315851,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019830404,4.5896908,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019833095,6.5896908,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019834568,6.58968878,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019835433,6.57269448,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019835640,6.58968878,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019839095,6.57269448,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019839311,6.58968793,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019839523,6.57269448,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019839727,6.58968762,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019841875,6.57269448,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019842140,6.58968963,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019842382,6.58968965,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019843295,6.58968956,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019843746,6.58968943,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019844167,6.58968941,110410.0,110400.0,0.00068903]
["bitfinex","BTCUSD",1762019844824,4.58968941,110410.0,110400.0,0.01698903]
["bitfinex","BTCUSD",1762019845032,4.5896895,110410.0,110400.0,0.04032351]
["bitfinex","BTCUSD",1762019845249,4.58968819,110410.0,110400.0,0.04032351]
["bitfinex","BTCUSD",1762019845626,4.58968815,110410.0,110400.0,0.04032351]
["bitfinex","BTCUSD",1762019846873,4.58968815,110410.0,110400.0,0.04011979]
["bitfinex","BTCUSD",1762019847295,4.58968653,110410.0,110400.0,0.04011979]
["bitfinex","BTCUSD",1762019847708,4.58968646,110410.0,110400.0,0.04011979]
["bitfinex","BTCUSD",1762019848327,4.58968575,110410.0,110400.0,0.04011979]
["bitfinex","BTCUSD",1762019848966,4.58968575,110410.0,110400.0,0.02381979]
["bitfinex","BTCUSD",1762019849749,4.58968533,110410.0,110400.0,0.02381979]
["bitfinex","BTCUSD",1762019849949,4.58968533,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019851072,4.57269448,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019851279,4.58968479,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019852796,4.57269448,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019853004,4.58968395,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019853439,4.61691692,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019854145,4.61691458,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019854327,3.76997913,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019854547,4.61691455,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019856487,4.61691437,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019857142,1.43577136,110410.0,110400.0,0.21039473]
["bitfinex","BTCUSD",1762019857354,1.61691437,110410.0,110400.0,0.09215936]
["bitfinex","BTCUSD",1762019857738,1.61691437,110410.0,110400.0,0.05184531]
["bitfinex","BTCUSD",1762019858043,1.61691437,110410.0,110400.0,0.02923531]
["bitfinex","BTCUSD",1762019858437,1.61691378,110410.0,110400.0,0.21039473]
["bitfinex","BTCUSD",1762019858673,1.59992745,110410.0,110400.0,0.21039473]
["bitfinex","BTCUSD",1762019858877,1.61691378,110410.0,110400.0,0.21039473]
["bitfinex","BTCUSD",1762019859363,1.61691279,110410.0,110400.0,0.21039473]
["bitfinex","BTCUSD",1762019859627,1.6169129,110410.0,110400.0,0.21039473]
["bitfinex","BTCUSD",1762019859851,1.43576989,110410.0,110400.0,0.28046574]
["bitfinex","BTCUSD",1762019860089,0.81230218,110410.0,110400.0,0.28046574]
["bitfinex","BTCUSD",1762019860317,1.01230218,110410.0,110400.0,0.28046574]
["bitfinex","BTCUSD",1762019860746,1.01230059,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019862037,0.81230059,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019862268,1.01230059,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019862902,1.1934436,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019863113,1.01230059,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019863317,0.81230059,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019863534,1.01230059,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019863947,1.01229756,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019864157,1.19344057,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019864574,1.01229756,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019865241,0.81229756,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019865693,1.01229756,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019867128,1.01229364,110410.0,110400.0,0.31312113]
["bitfinex","BTCUSD",1762019868109,1.01229502,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019870461,0.81229502,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019870628,0.81229502,110410.0,110400.0,0.23300473]
["bitfinex","BTCUSD",1762019870629,1.01229502,110410.0,110400.0,0.23300473]
["bitfinex","BTCUSD",1762019871086,0.81229502,110410.0,110400.0,0.23300473]
["bitfinex","BTCUSD",1762019871255,1.01229502,110410.0,110400.0,0.23300473]
["bitfinex","BTCUSD",1762019871722,1.01229502,110410.0,110400.0,0.28373128]
["bitfinex","BTCUSD",1762019871928,1.01229433,110410.0,110400.0,0.28373128]
["bitfinex","BTCUSD",1762019873083,0.81229433,110410.0,110400.0,0.28373128]
["bitfinex","BTCUSD",1762019873289,1.01229481,110410.0,110400.0,0.31638667]
["bitfinex","BTCUSD",1762019873512,0.81229481,110410.0,110400.0,0.31638667]
["bitfinex","BTCUSD",1762019873724,1.01229481,110410.0,110400.0,0.31638667]
["bitfinex","BTCUSD",1762019875296,1.01229481,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019875495,1.01229612,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019876354,1.19343913,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019876529,0.81229612,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019876734,0.99343934,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019877133,0.81229633,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019877338,0.81229652,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019878418,0.81229679,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019879282,0.81229689,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019879508,0.81229717,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019880192,0.81229717,110410.0,110400.0,0.31910967]
["bitfinex","BTCUSD",1762019880604,0.77611489,110410.0,110400.0,0.31910967]
["bitfinex","BTCUSD",1762019881055,0.77611527,110410.0,110400.0,0.31910967]
["bitfinex","BTCUSD",1762019882276,0.95725828,110410.0,110400.0,0.31910967]
["bitfinex","BTCUSD",1762019882508,0.95725828,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019884069,0.95726021,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019886137,0.7761172,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019886704,0.95726761,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019887094,0.7761246,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019887312,0.77612684,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019887524,0.77612684,110410.0,110400.0,0.31910967]
["bitfinex","BTCUSD",1762019887728,0.95726985,110410.0,110400.0,0.31910967]
["bitfinex","BTCUSD",1762019888167,0.9572711,110410.0,110400.0,0.31910967]
["bitfinex","BTCUSD",1762019889034,0.9572711,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019889465,0.9401133,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019889676,0.95710881,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019890526,0.9571075,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019891156,0.9401133,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019891359,0.95710796,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019891781,0.957108,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019893049,0.95710888,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019893577,0.95710888,110410.0,110400.0,0.0845007]
["bitfinex","BTCUSD",1762019894653,0.95710888,110410.0,110400.0,0.29827073]
["bitfinex","BTCUSD",1762019894861,0.77596587,110410.0,110400.0,0.29827073]
["bitfinex","BTCUSD",1762019895278,0.95710897,110410.0,110400.0,0.29827073]
["bitfinex","BTCUSD",1762019896866,0.95710897,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019897688,0.95710897,110410.0,110400.0,0.0845007]
["bitfinex","BTCUSD",1762019898363,0.95710885,110410.0,110400.0,0.0845007]
["bitfinex","BTCUSD",1762019898916,0.95710885,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019899341,0.95710885,110410.0,110400.0,0.0845007]
["bitfinex","BTCUSD",1762019900162,0.95710885,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019901479,0.95710836,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019902403,0.95710833,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019902822,0.9571084,110410.0,110400.0,0.26566012]
["bitfinex","BTCUSD",1762019903524,0.35266184,110410.0,110400.0,0.31638667]
["bitfinex","BTCUSD",1762019903753,0.77596539,110410.0,110400.0,0.31638667]
["bitfinex","BTCUSD",1762019904659,0.47153092,110410.0,110400.0,0.31638667]
["bitfinex","BTCUSD",1762019904865,0.47153097,110410.0,110400.0,0.36524631]
["bitfinex","BTCUSD",1762019905521,0.65267398,110410.0,110400.0,0.36524631]
["bitfinex","BTCUSD",1762019906360,0.63567953,110410.0,110400.0,0.36524631]
["bitfinex","BTCUSD",1762019906572,0.65267083,110410.0,110400.0,0.36524631]
["bitfinex","BTCUSD",1762019907214,0.63567953,110410.0,110400.0,0.36524631]
["bitfinex","BTCUSD",1762019907422,0.65267078,110410.0,110400.0,0.36524631]
["bitfinex","BTCUSD",1762019908088,0.65267078,110410.0,110400.0,0.18408689]
["bitfinex","BTCUSD",1762019908323,0.65266984,110410.0,110400.0,0.18408689]
["bitfinex","BTCUSD",1762019908795,0.65266984,110410.0,110400.0,0.13336034]
["bitfinex","BTCUSD",1762019909233,0.65266984,110410.0,110400.0,0.0845007]
["bitfinex","BTCUSD",1762019910607,0.65257479,110410.0,110400.0,0.0845007]
["bitfinex","BTCUSD",1762019911482,0.65257483,110410.0,110400.0,0.0845007]
["bitfinex","BTCUSD",1762019911734,0.65257475,110410.0,110400.0,0.0845007]
["bitfinex","BTCUSD",1762019912370,0.65257463,110410.0,110400.0,0.11711132]
["bitfinex","BTCUSD",1762019913266,0.65257464,110410.0,110400.0,0.11711132]
["bitfinex","BTCUSD",1762019913700,0.65257446,110410.0,110400.0,0.11711132]
["bitfinex","BTCUSD",1762019914548,0.65257427,110410.0,110400.0,0.11711132]
["bitfinex","BTCUSD",1762019915623,0.65257413,110410.0,110400.0,0.11711132]
["bitfinex","BTCUSD",1762019916469,0.65257413,110410.0,110400.0,0.0845007]
["bitfinex","BTCUSD",1762019917088,0.65257401,110410.0,110400.0,0.0845007]
["bitfinex","BTCUSD",1762019919239,0.65257379,110410.0,110400.0,0.0845007]
["bitfinex","BTCUSD",1762019919671,0.65257383,110410.0,110400.0,0.0845007]
["bitfinex","BTCUSD",1762019921318,0.65257383,110410.0,110400.0,0.05184531]
["bitfinex","BTCUSD",1762019921552,0.65257383,110410.0,110400.0,0.08450067]
["bitfinex","BTCUSD",1762019921757,0.65257401,110410.0,110400.0,0.11384575]
["bitfinex","BTCUSD",1762019923879,0.6525745,110410.0,110400.0,0.11384575]
["bitfinex","BTCUSD",1762019925786,0.65257501,110410.0,110400.0,0.11384575]
["bitfinex","BTCUSD",1762019927886,0.65257563,110410.0,110400.0,0.11384575]
["bitfinex","BTCUSD",1762019928527,0.65257654,110410.0,110400.0,0.11384575]
["bitfinex","BTCUSD",1762019930388,0.65257732,110410.0,110400.0,0.11384575]
["bitfinex","BTCUSD",1762019932481,0.6525785,110410.0,110400.0,0.11384575]
["bitfinex","BTCUSD",1762019933090,0.65257851,110410.0,110400.0,0.11384575]
["bitfinex","BTCUSD",1762019933470,0.65257851,110410.0,110400.0,0.16270539]
["bitfinex","BTCUSD",1762019934505,0.63558553,110410.0,110400.0,0.16270539]
["bitfinex","BTCUSD",1762019934643,0.65257971,110410.0,110400.0,0.16270539]
["bitfinex","BTCUSD",1762019938528,0.65257971,110410.0,110400.0,0.13336031]
["bitfinex","BTCUSD",1762019940065,0.65258016,110410.0,110400.0,0.11686031]
["bitfinex","BTCUSD",1762019940268,0.99258016,110410.0,110400.0,0.03314067]
["bitfinex","BTCUSD",1762019941235,0.99258016,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019943993,0.99257407,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019944940,1.41587762,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019945162,1.39888908,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019945365,1.41587629,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019946174,1.41587523,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019946992,0.99257168,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019951315,1.41587523,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019951526,1.41607929,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019954271,1.41607375,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019958390,1.41607414,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019958803,1.41607402,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019961634,1.41607532,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019962249,1.4160758,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019963885,1.4160767,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019964089,1.41607665,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019965567,1.41607847,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019967735,1.41608134,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019969810,1.41608756,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019971126,1.4160875,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019972279,1.41608736,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019973557,1.41608752,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019974327,1.41608728,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019974698,1.4160875,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019974943,1.39909314,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019975190,1.4160875,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019975437,1.41608736,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019977282,1.41608727,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019977523,1.41608721,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019979020,1.41608705,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019979247,1.41608698,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019979892,1.39909314,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019980092,1.41608698,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019980703,4.41608698,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019982384,4.416083,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019984703,4.41608152,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019987067,4.4522638,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019988834,4.45225954,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019991322,4.48263614,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019991775,4.48263467,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019994540,4.48263465,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019995344,4.4826346,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019995966,6.5137955,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019996327,6.93720108,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019996569,6.9202185,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019996777,6.93720001,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019998052,6.93719896,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019998629,6.93719821,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762019999450,6.93719698,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020000294,6.9371969,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020001261,6.93719626,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020001879,6.93819626,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020002250,6.93819456,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020002457,6.93718839,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020002690,6.9381884,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020002892,6.9202185,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020003098,6.93818838,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020003513,6.93718838,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020003953,6.93718399,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020004159,6.93818399,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020005002,6.93818081,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020005660,6.93817829,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020006074,6.93717829,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020006628,6.93817829,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020007042,6.93717829,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020007248,6.93817829,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020007950,6.93717829,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020008170,6.93817829,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020008418,6.94717829,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020009089,6.94717341,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020009901,6.94617254,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020010109,6.94717254,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020010992,6.94617176,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020011229,6.94717176,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020011451,6.94617176,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020011948,6.94717176,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020012853,6.95717175,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020013564,6.49788923,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020013764,6.52407152,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020013973,6.53407151,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020014827,6.52407152,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020015033,6.53407151,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020015453,6.52507151,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020015688,6.52980873,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020016624,6.52880873,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020016810,6.52980492,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020017052,6.49362264,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020017722,6.52980492,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020018197,6.52880492,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020019614,6.52980492,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020020103,6.51980493,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020020339,6.52980492,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020020574,6.53880492,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020020821,6.53780492,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020021267,6.53880492,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020021493,6.53780559,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020022068,6.53782265,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020022711,6.52782672,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020022909,6.53782671,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020023140,6.53782855,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020023344,6.52782856,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020023655,6.10427031,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020023876,6.47629105,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020024091,6.46629106,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020024299,6.46629372,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020025776,6.46629962,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020026034,6.24274137,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020026249,6.23800415,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020026453,6.23800688,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020027277,6.23800711,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020027461,6.23800829,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020027676,6.22102251,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020027888,6.23800829,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020028324,6.23800832,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020028546,6.22900832,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020029432,1.22900832,110410.0,110400.0,0.02747531]
["bitfinex","BTCUSD",1762020029643,1.22900953,110410.0,110400.0,0.05375412]
["bitfinex","BTCUSD",1762020030746,1.22900645,110410.0,110400.0,0.05375412]
["bitfinex","BTCUSD",1762020030954,0.8054482,110410.0,110400.0,0.05375412]
["bitfinex","BTCUSD",1762020031172,1.22900645,110410.0,110400.0,0.01216531]
["bitfinex","BTCUSD",1762020031398,1.22900645,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020031604,1.22900371,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020032949,1.21202251,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020033158,1.22900085,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020034007,1.22899848,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020034421,4.22899848,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020034651,4.2289962,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020034890,4.21202251,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020035099,4.2289962,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020036140,4.21202251,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020036374,4.22899489,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020037411,4.22899341,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020039670,4.22899204,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020040085,4.21202251,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020040320,4.22899244,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020041216,4.22899214,110410.0,110400.0,0.00048531]
["bitfinex","BTCUSD",1762020043454,4.22899307,110410.0,110400.0,0.05205531]
["bitfinex","BTCUSD",1762020043671,1.22899307,110410.0,110400.0,0.05205531]
["bitfinex","BTCUSD",1762020044340,1.22899307,110410.0,110400.0,0.07654601]
["bitfinex","BTCUSD",1762020044575,1.19281079,110410.0,110400.0,0.07654601]
["bitfinex","BTCUSD",1762020045498,0.76925254,110410.0,110400.0,0.07654601]
["bitfinex","BTCUSD",1762020045711,1.19281079,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020046132,1.16557782,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020046751,1.16557824,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020047597,1.16557824,110410.0,110400.0,0.07654601]
["bitfinex","BTCUSD",1762020047819,1.16557824,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020048764,1.16557746,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020049456,0.74201921,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020049708,1.16557746,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020051222,1.1655772,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020051662,1.16557789,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020051871,0.56087663,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020052076,0.74201964,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020052486,0.74202077,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020052638,0.22087776,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020053259,0.22087795,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020053614,0.22087927,110410.0,110400.0,0.25770543]
["bitfinex","BTCUSD",1762020054341,0.22087927,110410.0,110400.0,0.29036459]
["bitfinex","BTCUSD",1762020054544,0.02087927,110410.0,110400.0,0.29036459]
["bitfinex","BTCUSD",1762020055184,0.01897413,110410.0,110400.0,0.29009944]
["bitfinex","BTCUSD",1762020055382,0.02097442,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020056198,0.01897442,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020056404,0.01897405,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020056636,0.01997405,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020057784,0.0199737,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020059871,0.01997322,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020060572,0.20111603,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020060782,0.20111602,110410.0,110400.0,0.11594002]
["bitfinex","BTCUSD",1762020060974,0.20111602,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020063026,0.01997301,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020064762,0.0199715,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020066479,0.01997268,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020067636,0.01997378,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020068296,0.01997377,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020068739,0.01997525,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020069867,0.01997714,110410.0,110400.0,0.29709944]
["bitfinex","BTCUSD",1762020070086,0.01997714,110410.0,110400.0,0.27260874]
["bitfinex","BTCUSD",1762020071474,0.01997714,110410.0,110400.0,0.32146838]
["bitfinex","BTCUSD",1762020071913,0.04720302,110410.0,110400.0,0.32146838]
["bitfinex","BTCUSD",1762020072787,0.04721213,110410.0,110400.0,0.32146838]
["bitfinex","BTCUSD",1762020073444,0.47042359,110410.0,110400.0,0.32146838]
["bitfinex","BTCUSD",1762020075427,0.04722018,110410.0,110400.0,0.32146838]
["bitfinex","BTCUSD",1762020075656,0.47043164,110410.0,110400.0,0.37941188]
["bitfinex","BTCUSD",1762020077010,0.47043506,110410.0,110400.0,0.32146838]
["bitfinex","BTCUSD",1762020077224,0.47043506,110410.0,110400.0,0.28880922]
["bitfinex","BTCUSD",1762020078081,0.47043506,110410.0,110400.0,0.32145361]
["bitfinex","BTCUSD",1762020078317,0.47043506,110410.0,110400.0,0.28880922]
["bitfinex","BTCUSD",1762020078950,0.4704366,110410.0,110400.0,0.28880922]
["bitfinex","BTCUSD",1762020079193,0.4704366,110410.0,110400.0,0.34348681]
["bitfinex","BTCUSD",1762020079413,0.03022588,110410.0,110400.0,0.34348681]
["bitfinex","BTCUSD",1762020079634,0.4704376,110410.0,110400.0,0.34348681]
["bitfinex","BTCUSD",1762020081837,0.4704417,110410.0,110400.0,0.34348681]
["bitfinex","BTCUSD",1762020083038,0.04723024,110410.0,110400.0,0.34348681]
["bitfinex","BTCUSD",1762020083250,0.47044386,110410.0,110400.0,0.34348681]
["bitfinex","BTCUSD",1762020083480,0.0472324,110410.0,110400.0,0.34348681]
["bitfinex","BTCUSD",1762020083752,0.02000896,110410.0,110400.0,0.34348681]
["bitfinex","BTCUSD",1762020084009,0.02000896,110410.0,110400.0,0.78295362]
["bitfinex","BTCUSD",1762020084232,0.02000896,110410.0,110400.0,0.35974216]
["bitfinex","BTCUSD",1762020084681,0.02000896,110410.0,110400.0,0.78295362]
["bitfinex","BTCUSD",1762020084911,0.01800896,110410.0,110400.0,0.77595362]
["bitfinex","BTCUSD",1762020085133,0.01900896,110410.0,110400.0,0.77995362]
["bitfinex","BTCUSD",1762020085608,0.01900896,110410.0,110400.0,0.35674216]
["bitfinex","BTCUSD",1762020086051,0.01800272,110410.0,110400.0,0.35674216]
["bitfinex","BTCUSD",1762020086468,0.01800053,110410.0,110400.0,0.35674216]
["bitfinex","BTCUSD",1762020086710,0.01800053,110410.0,110400.0,0.77995362]
["bitfinex","BTCUSD",1762020086894,0.01800047,110410.0,110400.0,0.77995362]
["bitfinex","BTCUSD",1762020087642,0.01799855,110410.0,110400.0,0.77995362]
["bitfinex","BTCUSD",1762020088955,0.01799697,110410.0,110400.0,0.77995362]
["bitfinex","BTCUSD",1762020089354,0.01799697,110410.0,110400.0,0.35674216]
["bitfinex","BTCUSD",1762020090251,0.01799697,110410.0,110400.0,0.77995362]
["bitfinex","BTCUSD",1762020091142,0.0179938,110410.0,110400.0,0.77995362]
["bitfinex","BTCUSD",1762020091598,0.01799204,110410.0,110400.0,0.77995362]
["bitfinex","BTCUSD",1762020091823,0.001,110410.0,110400.0,0.77995362]
["bitfinex","BTCUSD",1762020092265,0.00060108,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762020092459,0.01759159,110420.0,110410.0,0.38652554]
["bitfinex","BTCUSD",1762020092708,0.01759159,110420.0,110410.0,0.36841124]
["bitfinex","BTCUSD",1762020093601,0.01759017,110420.0,110410.0,0.36841124]
["bitfinex","BTCUSD",1762020094942,0.01859017,110420.0,110410.0,0.36941124]
["bitfinex","BTCUSD",1762020095615,0.01858769,110420.0,110410.0,0.36941124]
["bitfinex","BTCUSD",1762020096556,0.01858682,110420.0,110410.0,0.36941124]
["bitfinex","BTCUSD",1762020096767,0.44179828,110420.0,110410.0,0.36941124]
["bitfinex","BTCUSD",1762020096983,0.01858682,110420.0,110410.0,0.27959223]
["bitfinex","BTCUSD",1762020097206,0.01858682,110420.0,110410.0,0.10044922]
["bitfinex","BTCUSD",1762020097416,0.01858682,110420.0,110410.0,0.11856352]
["bitfinex","BTCUSD",1762020097841,0.01858682,110420.0,110410.0,0.29970653]
["bitfinex","BTCUSD",1762020098053,0.01858615,110420.0,110410.0,0.28159223]
["bitfinex","BTCUSD",1762020098481,0.00160108,110420.0,110410.0,0.28159223]
["bitfinex","BTCUSD",1762020098662,0.01858569,110420.0,110410.0,0.28159223]
["bitfinex","BTCUSD",1762020098898,0.44179715,110420.0,110410.0,0.28159223]
["bitfinex","BTCUSD",1762020100433,0.42481254,110420.0,110410.0,0.28159223]
["bitfinex","BTCUSD",1762020100685,0.44179677,110420.0,110410.0,0.28159223]
["bitfinex","BTCUSD",1762020103271,0.01858531,110420.0,110410.0,0.28159223]
["bitfinex","BTCUSD",1762020103485,0.44179677,110420.0,110410.0,0.28159223]
["bitfinex","BTCUSD",1762020105186,0.44179677,110420.0,110410.0,0.34100625]
["bitfinex","BTCUSD",1762020105609,0.01858531,110420.0,110410.0,0.34100625]
["bitfinex","BTCUSD",1762020106475,0.01858835,110420.0,110410.0,0.34100625]
["bitfinex","BTCUSD",1762020110057,0.01859164,110420.0,110410.0,0.34100625]
["bitfinex","BTCUSD",1762020110272,0.01859164,110420.0,110410.0,0.29208703]
["bitfinex","BTCUSD",1762020111360,0.01859334,110420.0,110410.0,0.71529849]
["bitfinex","BTCUSD",1762020113022,0.01859799,110420.0,110410.0,0.78041348]
["bitfinex","BTCUSD",1762020114263,0.00160108,110420.0,110410.0,0.78041348]
["bitfinex","BTCUSD",1762020117830,0.00160108,110420.0,110410.0,0.35720202]
["bitfinex","BTCUSD",1762020124218,0.00160108,110420.0,110410.0,0.78041348]
["bitfinex","BTCUSD",1762020127606,0.00160108,110420.0,110410.0,0.35720202]
["bitfinex","BTCUSD",1762020128081,0.00160108,110420.0,110410.0,0.78041348]
["bitfinex","BTCUSD",1762020135503,0.00160108,110420.0,110410.0,0.78018201]
["bitfinex","BTCUSD",1762020140863,0.00160108,110420.0,110410.0,0.71506702]
["bitfinex","BTCUSD",1762020152674,0.00160108,110420.0,110410.0,0.79645756]
["bitfinex","BTCUSD",1762020154612,0.00160108,110420.0,110410.0,0.82367687]
["bitfinex","BTCUSD",1762020162706,0.00160108,110420.0,110410.0,0.40069688]
["bitfinex","BTCUSD",1762020163514,0.00160108,110420.0,110410.0,0.31930634]
["bitfinex","BTCUSD",1762020163716,0.00160108,110420.0,110410.0,0.74228633]
["bitfinex","BTCUSD",1762020164631,0.00160108,110420.0,110410.0,0.31930634]
["bitfinex","BTCUSD",1762020165510,0.00160108,110420.0,110410.0,0.40069688]
["bitfinex","BTCUSD",1762020166831,0.00160108,110420.0,110410.0,0.82367687]
["bitfinex","BTCUSD",1762020168712,0.00160108,110420.0,110410.0,0.40069688]
["bitfinex","BTCUSD",1762020169124,0.00160108,110420.0,110410.0,0.37347757]
["bitfinex","BTCUSD",1762020173551,0.00160108,110420.0,110410.0,0.31406355]
["bitfinex","BTCUSD",1762020174336,0.00160108,110420.0,110410.0,0.37933541]
["bitfinex","BTCUSD",1762020174534,0.00160108,110420.0,110410.0,0.29794487]
["bitfinex","BTCUSD",1762020174739,0.01860798,110420.0,110410.0,0.29794487]
["bitfinex","BTCUSD",1762020174940,0.0458285,110420.0,110410.0,0.29794487]
["bitfinex","BTCUSD",1762020175292,0.04582945,110420.0,110410.0,0.29794487]
["bitfinex","BTCUSD",1762020175877,0.64993604,110420.0,110410.0,0.11680186]
["bitfinex","BTCUSD",1762020176093,0.22695605,110420.0,110410.0,0.23267301]
["bitfinex","BTCUSD",1762020176296,0.64993199,110420.0,110410.0,0.04994307]
["bitfinex","BTCUSD",1762020176692,0.64992735,110420.0,110410.0,0.08257845]
["bitfinex","BTCUSD",1762020177627,0.64991996,110420.0,110410.0,0.08257845]
["bitfinex","BTCUSD",1762020178162,0.64991996,110420.0,110410.0,0.03363538]
["bitfinex","BTCUSD",1762020179772,0.64991039,110420.0,110410.0,0.03363538]
["bitfinex","BTCUSD",1762020180810,0.2269304,110420.0,110410.0,0.06180538]
["bitfinex","BTCUSD",1762020181018,0.64991039,110420.0,110410.0,0.06180538]
["bitfinex","BTCUSD",1762020181542,0.64991039,110420.0,110410.0,0.08624828]
["bitfinex","BTCUSD",1762020181686,0.64991039,110420.0,110410.0,0.06180538]
["bitfinex","BTCUSD",1762020182302,0.64991039,110420.0,110410.0,0.26738685]
["bitfinex","BTCUSD",1762020182510,0.64991039,110420.0,110410.0,0.29101685]
["bitfinex","BTCUSD",1762020182705,0.64991039,110420.0,110410.0,0.29101469]
["bitfinex","BTCUSD",1762020183381,0.64990358,110420.0,110410.0,0.29101469]
["bitfinex","BTCUSD",1762020183789,0.6499014,110420.0,110410.0,0.26738469]
["bitfinex","BTCUSD",1762020184128,0.6499014,110420.0,110410.0,0.08624168]
["bitfinex","BTCUSD",1762020184777,0.64989975,110420.0,110410.0,0.08624168]
["bitfinex","BTCUSD",1762020185831,0.64989975,110420.0,110410.0,0.05807168]
["bitfinex","BTCUSD",1762020186045,0.98989975,110420.0,110410.0,0.0254363]
["bitfinex","BTCUSD",1762020186244,0.98989975,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020187251,0.38114301,110410.0,110400.0,0.05729184]
["bitfinex","BTCUSD",1762020187395,0.82109456,110410.0,110400.0,0.05729184]
["bitfinex","BTCUSD",1762020187602,0.82109456,110410.0,110400.0,0.02465646]
["bitfinex","BTCUSD",1762020187974,0.84831746,110410.0,110400.0,0.02465646]
["bitfinex","BTCUSD",1762020188335,0.66717445,110410.0,110400.0,0.22159588]
["bitfinex","BTCUSD",1762020188534,0.84931746,110410.0,110400.0,0.26662126]
["bitfinex","BTCUSD",1762020188869,0.8493145,110410.0,110400.0,0.05282646]
["bitfinex","BTCUSD",1762020189216,0.83235239,110410.0,110400.0,0.05282646]
["bitfinex","BTCUSD",1762020189442,0.84931252,110410.0,110400.0,0.23398588]
["bitfinex","BTCUSD",1762020189846,0.85031252,110410.0,110400.0,0.23598588]
["bitfinex","BTCUSD",1762020191258,0.85031105,110410.0,110400.0,0.05482646]
["bitfinex","BTCUSD",1762020191460,0.85031105,110410.0,110400.0,0.23598588]
["bitfinex","BTCUSD",1762020191666,0.85031105,110410.0,110400.0,0.05482646]
["bitfinex","BTCUSD",1762020192329,0.85031105,110410.0,110400.0,0.23598588]
["bitfinex","BTCUSD",1762020192528,0.85030962,110410.0,110400.0,0.23598588]
["bitfinex","BTCUSD",1762020193158,0.66916661,110410.0,110400.0,0.23598588]
["bitfinex","BTCUSD",1762020193393,0.85030962,110410.0,110400.0,0.25961588]
["bitfinex","BTCUSD",1762020194381,0.85030962,110410.0,110400.0,0.07845646]
["bitfinex","BTCUSD",1762020195452,0.85058516,110410.0,110400.0,0.07845646]
["bitfinex","BTCUSD",1762020195688,0.85058572,110410.0,110400.0,0.07845646]
["bitfinex","BTCUSD",1762020196734,0.85058572,110410.0,110400.0,0.25961588]
["bitfinex","BTCUSD",1762020197568,0.85058572,110410.0,110400.0,0.07845646]
["bitfinex","BTCUSD",1762020198183,0.85058808,110410.0,110400.0,0.07845646]
["bitfinex","BTCUSD",1762020198609,0.85058808,110410.0,110400.0,0.11109184]
["bitfinex","BTCUSD",1762020200997,0.85059518,110410.0,110400.0,0.11109184]
["bitfinex","BTCUSD",1762020201240,0.83362793,110410.0,110400.0,0.11109184]
["bitfinex","BTCUSD",1762020201414,0.85059518,110410.0,110400.0,0.11109184]
["bitfinex","BTCUSD",1762020201814,0.85059903,110410.0,110400.0,0.11109184]
["bitfinex","BTCUSD",1762020202850,0.85060383,110410.0,110400.0,0.11109184]
["bitfinex","BTCUSD",1762020203397,0.85060383,110410.0,110400.0,0.08665554]
["bitfinex","BTCUSD",1762020203580,0.85060999,110410.0,110400.0,0.08665554]
["bitfinex","BTCUSD",1762020204070,0.85060999,110410.0,110400.0,0.0548336]
["bitfinex","BTCUSD",1762020204276,0.04621145,110410.0,110400.0,1.09923658]
["bitfinex","BTCUSD",1762020204493,0.002,110410.0,110400.0,1.1463925]
["bitfinex","BTCUSD",1762020204699,0.00060108,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762020204930,0.00060108,110420.0,110410.0,0.8095661]
["bitfinex","BTCUSD",1762020206455,0.00160108,110420.0,110410.0,0.8165661]
["bitfinex","BTCUSD",1762020209445,0.00160108,110420.0,110410.0,0.84378672]
["bitfinex","BTCUSD",1762020211095,0.00160108,110420.0,110410.0,1.26704225]
["bitfinex","BTCUSD",1762020211307,0.00160108,110420.0,110410.0,0.84378672]
["bitfinex","BTCUSD",1762020212153,0.00160108,110420.0,110410.0,1.26704225]
["bitfinex","BTCUSD",1762020212358,0.00160108,110420.0,110410.0,0.84378672]
["bitfinex","BTCUSD",1762020212577,0.00160108,110420.0,110410.0,1.60704225]
["bitfinex","BTCUSD",1762020212790,0.00160108,110420.0,110410.0,1.5418837]
["bitfinex","BTCUSD",1762020213007,0.00160108,110420.0,110410.0,1.62327424]
["bitfinex","BTCUSD",1762020213217,0.00160108,110420.0,110410.0,1.62527424]
["bitfinex","BTCUSD",1762020213891,0.00060108,110420.0,110410.0,1.61827424]
["bitfinex","BTCUSD",1762020214118,0.00160108,110420.0,110410.0,1.62527424]
["bitfinex","BTCUSD",1762020214346,0.00160108,110420.0,110410.0,1.62727424]
["bitfinex","BTCUSD",1762020214578,0.00060108,110420.0,110410.0,1.50966308]
["bitfinex","BTCUSD",1762020215053,0.00260108,110420.0,110410.0,1.52166308]
["bitfinex","BTCUSD",1762020215230,0.00260108,110420.0,110410.0,1.60305362]
["bitfinex","BTCUSD",1762020216683,0.00260108,110420.0,110410.0,1.58655274]
["bitfinex","BTCUSD",1762020216915,0.00260108,110420.0,110410.0,1.16329721]
["bitfinex","BTCUSD",1762020218918,0.00260108,110420.0,110410.0,1.31209721]
["bitfinex","BTCUSD",1762020230557,0.00260108,110420.0,110410.0,0.75840755]
["bitfinex","BTCUSD",1762020230970,0.00260108,110420.0,110410.0,0.33515202]
["bitfinex","BTCUSD",1762020231536,0.00260108,110420.0,110410.0,0.40004168]
["bitfinex","BTCUSD",1762020231743,0.00260108,110420.0,110410.0,0.33515202]
["bitfinex","BTCUSD",1762020232127,0.18372768,110420.0,110410.0,0.33515202]
["bitfinex","BTCUSD",1762020233106,0.00060108,110420.0,110410.0,0.32115202]
["bitfinex","BTCUSD",1762020233487,0.00160108,110420.0,110410.0,0.39704168]
["bitfinex","BTCUSD",1762020236002,0.18272768,110420.0,110410.0,0.39704168]
["bitfinex","BTCUSD",1762020236962,0.00160108,110420.0,110410.0,0.39704168]
["bitfinex","BTCUSD",1762020237434,0.00160108,110420.0,110410.0,0.33215202]
["bitfinex","BTCUSD",1762020239829,0.18272768,110420.0,110410.0,0.33215202]
["bitfinex","BTCUSD",1762020241209,0.60598321,110420.0,110410.0,0.06119]
["bitfinex","BTCUSD",1762020241409,0.60598321,110420.0,110410.0,0.1100268]
["bitfinex","BTCUSD",1762020241637,0.19970334,110420.0,110410.0,0.1100268]
["bitfinex","BTCUSD",1762020241839,0.62295887,110420.0,110410.0,0.14259071]
["bitfinex","BTCUSD",1762020242288,0.19970334,110420.0,110410.0,0.14259071]
["bitfinex","BTCUSD",1762020242500,0.62295887,110420.0,110410.0,0.14259071]
["bitfinex","BTCUSD",1762020244601,0.60598321,110420.0,110410.0,0.09375391]
["bitfinex","BTCUSD",1762020244824,0.6229522,110420.0,110410.0,0.09375391]
["bitfinex","BTCUSD",1762020245268,0.62294977,110420.0,110410.0,0.11816904]
["bitfinex","BTCUSD",1762020245721,0.62194977,110420.0,110410.0,0.10716904]
["bitfinex","BTCUSD",1762020245946,0.62294977,110420.0,110410.0,0.11216588]
["bitfinex","BTCUSD",1762020246156,0.62294977,110420.0,110410.0,0.11316588]
["bitfinex","BTCUSD",1762020246924,0.62295025,110420.0,110410.0,0.1131648]
["bitfinex","BTCUSD",1762020247551,0.19969266,110420.0,110410.0,0.14874149]
["bitfinex","BTCUSD",1762020247763,0.19969266,110420.0,110410.0,0.3298845]
["bitfinex","BTCUSD",1762020248264,0.01856473,110420.0,110410.0,0.30547361]
["bitfinex","BTCUSD",1762020248455,0.1996911,110420.0,110410.0,0.30547361]
["bitfinex","BTCUSD",1762020248859,0.1996911,110420.0,110410.0,0.1243306]
["bitfinex","BTCUSD",1762020249054,0.19969126,110420.0,110410.0,0.1243306]
["bitfinex","BTCUSD",1762020249431,0.19969126,110420.0,110410.0,0.14873469]
["bitfinex","BTCUSD",1762020249836,0.19969083,110420.0,110410.0,0.3298777]
["bitfinex","BTCUSD",1762020250789,0.19969083,110420.0,110410.0,0.14873469]
["bitfinex","BTCUSD",1762020252375,0.19969083,110420.0,110410.0,0.3298777]
["bitfinex","BTCUSD",1762020252589,0.19908975,110420.0,110410.0,0.30547361]
["bitfinex","BTCUSD",1762020252790,0.19969083,110420.0,110410.0,0.30547361]
["bitfinex","BTCUSD",1762020252996,0.19969137,110420.0,110410.0,0.30547361]
["bitfinex","BTCUSD",1762020255749,0.01856477,110420.0,110410.0,0.30547361]
["bitfinex","BTCUSD",1762020256349,0.01856477,110420.0,110410.0,0.35431041]
["bitfinex","BTCUSD",1762020256951,0.19969137,110420.0,110410.0,0.35431041]
["bitfinex","BTCUSD",1762020257104,0.19969812,110420.0,110410.0,0.35431041]
["bitfinex","BTCUSD",1762020258798,0.19970439,110420.0,110410.0,0.35431041]
["bitfinex","BTCUSD",1762020259649,0.19970439,110420.0,110410.0,0.31873372]
["bitfinex","BTCUSD",1762020259854,0.01857779,110420.0,110410.0,0.31873372]
["bitfinex","BTCUSD",1762020260267,0.19970932,110420.0,110410.0,0.28616981]
["bitfinex","BTCUSD",1762020260493,0.01858272,110420.0,110410.0,0.28616981]
["bitfinex","BTCUSD",1762020261385,0.19970932,110420.0,110410.0,0.28616981]
["bitfinex","BTCUSD",1762020261952,0.19970932,110420.0,110410.0,0.34063027]
["bitfinex","BTCUSD",1762020263276,0.18272768,110420.0,110410.0,0.34063027]
["bitfinex","BTCUSD",1762020263495,0.19971795,110420.0,110410.0,0.34063027]
["bitfinex","BTCUSD",1762020263726,0.19971884,110420.0,110410.0,0.34063027]
["bitfinex","BTCUSD",1762020265302,0.19972066,110420.0,110410.0,0.34063027]
["bitfinex","BTCUSD",1762020267959,0.01859406,110420.0,110410.0,0.34063027]
["bitfinex","BTCUSD",1762020268583,0.01859406,110420.0,110410.0,0.29179347]
["bitfinex","BTCUSD",1762020268800,0.01859406,110420.0,110410.0,0.34071331]
["bitfinex","BTCUSD",1762020268999,0.01859406,110420.0,110410.0,0.34071393]
["bitfinex","BTCUSD",1762020269204,0.01859406,110420.0,110410.0,0.29179347]
["bitfinex","BTCUSD",1762020274319,0.01859406,110420.0,110410.0,0.35668313]
["bitfinex","BTCUSD",1762020274968,0.04581569,110420.0,110410.0,0.35668313]
["bitfinex","BTCUSD",1762020283291,0.0458241,110420.0,110410.0,0.35668313]
["bitfinex","BTCUSD",1762020284702,0.0458241,110420.0,110410.0,0.29179347]
["bitfinex","BTCUSD",1762020285309,0.04582476,110420.0,110410.0,0.35668313]
["bitfinex","BTCUSD",1762020285534,0.04582476,110420.0,110410.0,0.23733301]
["bitfinex","BTCUSD",1762020286109,0.22695136,110420.0,110410.0,0.23733301]
["bitfinex","BTCUSD",1762020286310,0.2269517,110420.0,110410.0,0.30222267]
["bitfinex","BTCUSD",1762020286549,0.0458251,110420.0,110410.0,0.30222267]
["bitfinex","BTCUSD",1762020289270,0.0458251,110420.0,110410.0,0.23733301]
["bitfinex","BTCUSD",1762020289470,0.2269517,110420.0,110410.0,0.23733301]
["bitfinex","BTCUSD",1762020289707,0.22695307,110420.0,110410.0,0.2869318]
["bitfinex","BTCUSD",1762020291948,0.20994931,110420.0,110410.0,0.2869318]
["bitfinex","BTCUSD",1762020292221,0.22695398,110420.0,110410.0,0.2869318]
["bitfinex","BTCUSD",1762020292962,0.2269543,110420.0,110410.0,0.2869318]
["bitfinex","BTCUSD",1762020293320,0.20994931,110420.0,110410.0,0.2869318]
["bitfinex","BTCUSD",1762020293509,0.22695464,110420.0,110410.0,0.2869318]
["bitfinex","BTCUSD",1762020294142,0.22695506,110420.0,110410.0,0.28627642]
["bitfinex","BTCUSD",1762020294317,0.04582855,110420.0,110410.0,0.28627642]
["bitfinex","BTCUSD",1762020295890,0.02882271,110420.0,110410.0,0.28627642]
["bitfinex","BTCUSD",1762020296092,0.04582862,110420.0,110410.0,0.28627642]
["bitfinex","BTCUSD",1762020297260,0.04582902,110420.0,110410.0,0.28627642]
["bitfinex","BTCUSD",1762020299622,0.04582877,110420.0,110410.0,0.28627642]
["bitfinex","BTCUSD",1762020300157,0.22695537,110420.0,110410.0,0.28627642]
["bitfinex","BTCUSD",1762020300975,0.04582865,110420.0,110410.0,0.28627642]
["bitfinex","BTCUSD",1762020301391,0.22695525,110420.0,110410.0,0.28627642]
["bitfinex","BTCUSD",1762020301807,0.22695499,110420.0,110410.0,0.28627642]
["bitfinex","BTCUSD",1762020302371,0.22695499,110420.0,110410.0,0.10513341]
["bitfinex","BTCUSD",1762020302565,0.22695484,110420.0,110410.0,0.10513341]
["bitfinex","BTCUSD",1762020303203,0.22695469,110420.0,110410.0,0.10513341]
["bitfinex","BTCUSD",1762020303381,0.22695442,110420.0,110410.0,0.08207341]
["bitfinex","BTCUSD",1762020303589,0.22695442,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020305844,0.22695442,110420.0,110410.0,0.14209524]
["bitfinex","BTCUSD",1762020306049,0.22695355,110420.0,110410.0,0.14209524]
["bitfinex","BTCUSD",1762020306247,0.22695326,110420.0,110410.0,0.14209524]
["bitfinex","BTCUSD",1762020307058,0.22695326,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020308095,0.22695305,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020309064,0.22695296,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020309713,0.22695293,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020310821,0.22695304,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020311575,0.19973141,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020311781,0.62283199,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020312125,0.19973141,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020312544,0.199732,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020316000,0.19973261,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020317354,0.62289082,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020322170,0.60588589,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020322314,0.62289348,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020323602,0.62289382,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020324716,0.62289401,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020325342,0.6228942,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020326317,0.62289412,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020327688,0.62289411,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020329402,0.60588589,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020329644,0.62289444,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020330890,0.62289433,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020331319,0.62289472,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020332534,0.62289525,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020333386,0.62289556,110420.0,110410.0,0.10566341]
["bitfinex","BTCUSD",1762020335099,0.62289556,110420.0,110410.0,0.08207341]
["bitfinex","BTCUSD",1762020335330,0.65012002,110420.0,110410.0,0.08207341]
["bitfinex","BTCUSD",1762020336237,0.65012002,110420.0,110410.0,0.10469341]
["bitfinex","BTCUSD",1762020336465,0.65012002,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020337587,0.65011928,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020338592,0.63311044,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020338804,0.65011905,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020340330,0.6501191,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020340785,1.07327731,110420.0,110410.0,0.11471257]
["bitfinex","BTCUSD",1762020341029,0.6501191,110420.0,110410.0,0.11471257]
["bitfinex","BTCUSD",1762020342368,0.65011866,110420.0,110410.0,0.11471257]
["bitfinex","BTCUSD",1762020343535,0.65011866,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020343953,0.65011856,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020345294,0.65011856,110420.0,110410.0,0.11471257]
["bitfinex","BTCUSD",1762020346333,0.65011856,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020346754,0.63311044,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020346956,0.65011854,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020347159,0.65011854,110420.0,110410.0,0.31847558]
["bitfinex","BTCUSD",1762020347857,0.65011862,110420.0,110410.0,0.31847558]
["bitfinex","BTCUSD",1762020348488,0.65011875,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020348696,0.65011875,110420.0,110410.0,0.31847558]
["bitfinex","BTCUSD",1762020349519,0.65011892,110420.0,110410.0,0.31847558]
["bitfinex","BTCUSD",1762020349697,0.65011892,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020351414,0.65011892,110420.0,110410.0,0.17693169]
["bitfinex","BTCUSD",1762020351821,0.65011943,110420.0,110410.0,0.17693169]
["bitfinex","BTCUSD",1762020352139,0.65011943,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020352779,0.65011943,110420.0,110410.0,0.31847558]
["bitfinex","BTCUSD",1762020353007,0.65011943,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020355386,0.65012084,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020357042,0.65012096,110420.0,110410.0,0.13733257]
["bitfinex","BTCUSD",1762020357450,0.65012096,110420.0,110410.0,0.31847558]
["bitfinex","BTCUSD",1762020358058,0.65012111,110420.0,110410.0,0.31847558]
["bitfinex","BTCUSD",1762020358254,0.65012129,110420.0,110410.0,0.31847558]
["bitfinex","BTCUSD",1762020358508,0.65012129,110420.0,110410.0,0.28583642]
["bitfinex","BTCUSD",1762020359126,0.65012129,110420.0,110410.0,0.10469341]
["bitfinex","BTCUSD",1762020359745,0.65012151,110420.0,110410.0,0.28583642]
["bitfinex","BTCUSD",1762020360798,0.65012178,110420.0,110410.0,0.28583642]
["bitfinex","BTCUSD",1762020361008,0.65012157,110420.0,110410.0,0.28583642]
["bitfinex","BTCUSD",1762020362253,0.65012192,110420.0,110410.0,0.28583642]
["bitfinex","BTCUSD",1762020362886,0.65012231,110420.0,110410.0,0.34028593]
["bitfinex","BTCUSD",1762020363312,0.0458375,110420.0,110410.0,0.34028593]
["bitfinex","BTCUSD",1762020363517,0.46899571,110420.0,110410.0,0.34028593]
["bitfinex","BTCUSD",1762020365211,0.65012231,110420.0,110410.0,0.34028593]
["bitfinex","BTCUSD",1762020366435,0.65012231,110420.0,110410.0,0.28583642]
["bitfinex","BTCUSD",1762020366674,0.65012031,110420.0,110410.0,0.28583642]
["bitfinex","BTCUSD",1762020367444,0.65012031,110420.0,110410.0,0.10469341]
["bitfinex","BTCUSD",1762020367643,1.07327852,110420.0,110410.0,0.05494341]
["bitfinex","BTCUSD",1762020367857,1.83643673,110420.0,110410.0,0.03863417]
["bitfinex","BTCUSD",1762020368060,4.83643847,110420.0,110410.0,0.0304783]
["bitfinex","BTCUSD",1762020368271,4.8364324,110420.0,110410.0,0.0304783]
["bitfinex","BTCUSD",1762020368500,4.8364324,110420.0,110410.0,0.006]
["bitfinex","BTCUSD",1762020368909,4.8364324,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1762020369119,0.38114301,110410.0,110400.0,0.05733263]
["bitfinex","BTCUSD",1762020369329,0.82130676,110410.0,110400.0,0.07372709]
["bitfinex","BTCUSD",1762020369777,0.8485361,110410.0,110400.0,0.07372709]
["bitfinex","BTCUSD",1762020370200,0.84852547,110410.0,110400.0,0.07372709]
["bitfinex","BTCUSD",1762020370411,0.84952547,110410.0,110400.0,0.07672709]
["bitfinex","BTCUSD",1762020370619,0.84952547,110410.0,110400.0,0.07671374]
["bitfinex","BTCUSD",1762020370825,0.84952547,110410.0,110400.0,0.03176016]
["bitfinex","BTCUSD",1762020371462,0.84952193,110410.0,110400.0,0.03176016]
["bitfinex","BTCUSD",1762020372076,0.84952195,110410.0,110400.0,0.03176016]
["bitfinex","BTCUSD",1762020373611,0.84952195,110410.0,110400.0,0.26844692]
["bitfinex","BTCUSD",1762020373822,0.84952195,110410.0,110400.0,0.0872875]
["bitfinex","BTCUSD",1762020374915,0.84952195,110410.0,110400.0,0.26844692]
["bitfinex","BTCUSD",1762020376895,0.84952195,110410.0,110400.0,0.0872875]
["bitfinex","BTCUSD",1762020378251,0.84951343,110410.0,110400.0,0.0872875]
["bitfinex","BTCUSD",1762020379031,0.84951379,110410.0,110400.0,0.0872875]
["bitfinex","BTCUSD",1762020379208,0.84951379,110410.0,110400.0,0.05468016]
["bitfinex","BTCUSD",1762020379420,0.84962022,110410.0,110400.0,0.05468016]
["bitfinex","BTCUSD",1762020381401,0.84961936,110410.0,110400.0,0.05468016]
["bitfinex","BTCUSD",1762020381596,0.84961936,110410.0,110400.0,0.03176016]
["bitfinex","BTCUSD",1762020383740,0.84961912,110410.0,110400.0,0.03176016]
["bitfinex","BTCUSD",1762020384145,0.84961932,110410.0,110400.0,0.03176016]
["bitfinex","BTCUSD",1762020384349,0.84961939,110410.0,110400.0,0.03176016]
["bitfinex","BTCUSD",1762020386246,0.83263699,110410.0,110400.0,0.03176016]
["bitfinex","BTCUSD",1762020386448,0.84961998,110410.0,110400.0,0.03176016]
["bitfinex","BTCUSD",1762020387260,0.84962049,110410.0,110400.0,0.06464178]
["bitfinex","BTCUSD",1762020387874,0.84962049,110410.0,110400.0,0.08729178]
["bitfinex","BTCUSD",1762020388451,0.84962049,110410.0,110400.0,0.11989912]
["bitfinex","BTCUSD",1762020389225,0.84962194,110410.0,110400.0,0.0870175]
["bitfinex","BTCUSD",1762020390218,0.84962238,110410.0,110400.0,0.0870175]
["bitfinex","BTCUSD",1762020391182,0.84962367,110410.0,110400.0,0.0870175]
["bitfinex","BTCUSD",1762020392208,0.84962518,110410.0,110400.0,0.0870175]
["bitfinex","BTCUSD",1762020392820,0.84962518,110410.0,110400.0,0.0643675]
["bitfinex","BTCUSD",1762020393388,0.8496273,110410.0,110400.0,0.0643675]
["bitfinex","BTCUSD",1762020393771,0.8580483,110410.0,110400.0,0.0358275]
["bitfinex","BTCUSD",1762020393991,0.8496273,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020394189,0.83263699,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020394442,0.84963048,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020395396,0.83263699,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020395637,0.84963355,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020396050,1.18963355,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020396706,1.18963764,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020398158,1.1896439,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020398358,1.18964317,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020399677,1.18964256,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020403086,1.18964059,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020403493,1.18964004,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020405948,1.18963959,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020411192,1.18964001,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020412347,1.18964009,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020413275,1.18964045,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020414430,1.18964086,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020417022,1.18964159,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020418724,1.18964282,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020419439,1.18964392,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020419644,1.18964391,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020419817,1.1896439,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020420263,1.18964496,110410.0,110400.0,0.00322016]
["bitfinex","BTCUSD",1762020421292,1.18964496,110410.0,110400.0,0.0358275]
["bitfinex","BTCUSD",1762020421905,1.18964496,110410.0,110400.0,0.0523175]
["bitfinex","BTCUSD",1762020422082,1.18964637,110410.0,110400.0,0.0523175]
["bitfinex","BTCUSD",1762020422293,1.18964836,110410.0,110400.0,0.0523175]
["bitfinex","BTCUSD",1762020423733,1.18965055,110410.0,110400.0,0.0523175]
["bitfinex","BTCUSD",1762020424370,1.18965057,110410.0,110400.0,0.0523175]
["bitfinex","BTCUSD",1762020424574,1.18965035,110410.0,110400.0,0.0523175]
["bitfinex","BTCUSD",1762020426526,1.18964994,110410.0,110400.0,0.0523175]
["bitfinex","BTCUSD",1762020427889,1.18964976,110410.0,110400.0,0.0523175]
["bitfinex","BTCUSD",1762020428565,1.17263699,110410.0,110400.0,0.0523175]
["bitfinex","BTCUSD",1762020428777,1.18964974,110410.0,110400.0,0.0523175]
["bitfinex","BTCUSD",1762020430938,1.18964974,110410.0,110400.0,0.07681519]
["bitfinex","BTCUSD",1762020431625,1.16241982,110410.0,110400.0,0.07681511]
["bitfinex","BTCUSD",1762020432775,1.16241982,110410.0,110400.0,0.07681482]
["bitfinex","BTCUSD",1762020433430,1.16241982,110410.0,110400.0,0.0358275]
["bitfinex","BTCUSD",1762020433661,1.16241982,110410.0,110400.0,0.06032483]
["bitfinex","BTCUSD",1762020435787,1.16242038,110410.0,110400.0,0.06032483]
["bitfinex","BTCUSD",1762020437509,1.16242086,110410.0,110400.0,0.06032483]
["bitfinex","BTCUSD",1762020438168,1.16242086,110410.0,110400.0,0.07681483]
["bitfinex","BTCUSD",1762020438419,1.16242089,110410.0,110400.0,0.07681483]
["bitfinex","BTCUSD",1762020439280,1.14540765,110410.0,110400.0,0.07681483]
["bitfinex","BTCUSD",1762020439524,1.16247493,110410.0,110400.0,0.07681483]
["bitfinex","BTCUSD",1762020443150,1.14546152,110410.0,110400.0,0.07681483]
["bitfinex","BTCUSD",1762020443285,1.16247516,110410.0,110400.0,0.07681483]
["bitfinex","BTCUSD",1762020444110,1.16247498,110410.0,110400.0,0.07681483]
["bitfinex","BTCUSD",1762020444328,1.16247526,110410.0,110400.0,0.07681483]
["bitfinex","BTCUSD",1762020444502,1.1624751,110410.0,110400.0,0.07681483]
["bitfinex","BTCUSD",1762020445888,1.1624751,110410.0,110400.0,0.08893483]
["bitfinex","BTCUSD",1762020446114,1.16247532,110410.0,110400.0,0.08893483]
["bitfinex","BTCUSD",1762020446730,1.1624754,110410.0,110400.0,0.08893483]
["bitfinex","BTCUSD",1762020446933,1.14546152,110410.0,110400.0,0.08893483]
["bitfinex","BTCUSD",1762020447137,1.1624757,110410.0,110400.0,0.08893483]
["bitfinex","BTCUSD",1762020447338,1.14546152,110410.0,110400.0,0.08893483]
["bitfinex","BTCUSD",1762020447554,1.16247571,110410.0,110400.0,0.08893483]
["bitfinex","BTCUSD",1762020447754,1.16247578,110410.0,110400.0,0.08893483]
["bitfinex","BTCUSD",1762020448580,1.16247582,110410.0,110400.0,0.08893483]
["bitfinex","BTCUSD",1762020448906,1.16247584,110410.0,110400.0,0.08893304]
["bitfinex","BTCUSD",1762020450774,1.14546152,110410.0,110400.0,0.08893304]
["bitfinex","BTCUSD",1762020451054,1.1624759,110410.0,110400.0,0.08893304]
["bitfinex","BTCUSD",1762020451254,1.14546152,110410.0,110400.0,0.08893304]
["bitfinex","BTCUSD",1762020451471,1.16247591,110410.0,110400.0,0.08893304]
["bitfinex","BTCUSD",1762020452701,1.16247595,110410.0,110400.0,0.08893304]
["bitfinex","BTCUSD",1762020453243,1.16247597,110410.0,110400.0,0.08893304]
["bitfinex","BTCUSD",1762020453436,0.73915746,110410.0,110400.0,0.08893304]
["bitfinex","BTCUSD",1762020453651,1.16247597,110410.0,110400.0,0.08893304]
["bitfinex","BTCUSD",1762020457324,1.16247597,110410.0,110400.0,0.08893354]
["bitfinex","BTCUSD",1762020458450,1.16247588,110410.0,110400.0,0.08893354]
["bitfinex","BTCUSD",1762020458882,1.14546152,110410.0,110400.0,0.08893354]
["bitfinex","BTCUSD",1762020459070,1.16247587,110410.0,110400.0,0.08893354]
["bitfinex","BTCUSD",1762020459756,1.14546152,110410.0,110400.0,0.08893354]
["bitfinex","BTCUSD",1762020459975,1.1624759,110410.0,110400.0,0.08893354]
["bitfinex","BTCUSD",1762020460722,1.1624759,110410.0,110400.0,0.08893359]
["bitfinex","BTCUSD",1762020463462,1.16247586,110410.0,110400.0,0.08893359]
["bitfinex","BTCUSD",1762020465554,1.162476,110410.0,110400.0,0.08893359]
["bitfinex","BTCUSD",1762020466029,0.73915749,110410.0,110400.0,0.11360359]
["bitfinex","BTCUSD",1762020466272,1.162476,110410.0,110400.0,0.14914584]
["bitfinex","BTCUSD",1762020466769,1.162476,110410.0,110400.0,0.11360359]
["bitfinex","BTCUSD",1762020468310,0.73915749,110410.0,110400.0,0.11360359]
["bitfinex","BTCUSD",1762020468538,1.162476,110410.0,110400.0,0.08893359]
["bitfinex","BTCUSD",1762020469215,1.162476,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020472251,1.162476,110410.0,110400.0,0.08893195]
["bitfinex","BTCUSD",1762020473363,1.162476,110410.0,110400.0,0.08893176]
["bitfinex","BTCUSD",1762020473778,1.16247443,110410.0,110400.0,0.08893176]
["bitfinex","BTCUSD",1762020474338,0.73915592,110410.0,110400.0,0.08893176]
["bitfinex","BTCUSD",1762020474544,1.16247443,110410.0,110400.0,0.08893176]
["bitfinex","BTCUSD",1762020474763,1.16247443,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020475195,1.16247416,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020475397,1.16247419,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020475778,1.16247388,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020476479,1.16247386,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020477130,0.96247386,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020478133,0.94546152,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020478345,0.96247326,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020478695,0.96247313,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020479329,0.96247312,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020479539,0.94546152,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020479758,0.96247302,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020479951,0.94546152,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020480179,0.96247304,110410.0,110400.0,0.0644375]
["bitfinex","BTCUSD",1762020481012,0.21801102,110410.0,110400.0,0.72466919]
["bitfinex","BTCUSD",1762020481215,0.01801102,110410.0,110400.0,0.77718754]
["bitfinex","BTCUSD",1762020481434,0.01801102,110410.0,110400.0,1.24367604]
["bitfinex","BTCUSD",1762020481613,0.01801102,110410.0,110400.0,0.82035753]
["bitfinex","BTCUSD",1762020481931,0.01701102,110410.0,110400.0,0.81735753]
["bitfinex","BTCUSD",1762020482123,0.00060108,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762020482381,0.01760766,110420.0,110410.0,0.40362115]
["bitfinex","BTCUSD",1762020482784,0.01760766,110420.0,110410.0,0.43084476]
["bitfinex","BTCUSD",1762020483151,0.01760766,110420.0,110410.0,0.39822547]
["bitfinex","BTCUSD",1762020483556,0.01759016,110420.0,110410.0,0.39822547]
["bitfinex","BTCUSD",1762020484323,0.01759016,110420.0,110410.0,0.43081634]
["bitfinex","BTCUSD",1762020484531,0.01858412,110420.0,110410.0,0.40522547]
["bitfinex","BTCUSD",1762020485649,0.01857956,110420.0,110410.0,0.40522547]
["bitfinex","BTCUSD",1762020486063,0.01857956,110420.0,110410.0,0.43780885]
["bitfinex","BTCUSD",1762020486701,0.01857582,110420.0,110410.0,0.43780885]
["bitfinex","BTCUSD",1762020486947,0.19970242,110420.0,110410.0,0.43780885]
["bitfinex","BTCUSD",1762020487095,0.01857582,110420.0,110410.0,0.43780885]
["bitfinex","BTCUSD",1762020487862,0.01857282,110420.0,110410.0,0.43780885]
["bitfinex","BTCUSD",1762020489177,0.01857038,110420.0,110410.0,0.43780885]
["bitfinex","BTCUSD",1762020489411,0.00160108,110420.0,110410.0,0.43780885]
["bitfinex","BTCUSD",1762020489618,0.01857038,110420.0,110410.0,0.43780885]
["bitfinex","BTCUSD",1762020490544,0.01856841,110420.0,110410.0,0.43780885]
["bitfinex","BTCUSD",1762020491528,0.01856841,110420.0,110410.0,0.41058524]
["bitfinex","BTCUSD",1762020492513,0.00160108,110420.0,110410.0,0.41058524]
["bitfinex","BTCUSD",1762020493141,0.00160108,110420.0,110410.0,0.83750265]
["bitfinex","BTCUSD",1762020494212,0.00160108,110420.0,110410.0,0.41418414]
["bitfinex","BTCUSD",1762020495242,0.00160108,110420.0,110410.0,0.4414057]
["bitfinex","BTCUSD",1762020499294,0.00160108,110420.0,110410.0,0.86472421]
["bitfinex","BTCUSD",1762020499710,0.00160108,110420.0,110410.0,0.88065403]
["bitfinex","BTCUSD",1762020500148,0.00160108,110420.0,110410.0,0.45733552]
["bitfinex","BTCUSD",1762020500358,0.00160108,110420.0,110410.0,0.88065403]
["bitfinex","BTCUSD",1762020501443,0.00160108,110420.0,110410.0,0.45733552]
["bitfinex","BTCUSD",1762020502955,0.00160108,110420.0,110410.0,0.88032938]
["bitfinex","BTCUSD",1762020506783,0.00160108,110420.0,110410.0,0.45733552]
["bitfinex","BTCUSD",1762020506993,0.00160108,110420.0,110410.0,0.88032938]
["bitfinex","BTCUSD",1762020508827,0.00160108,110420.0,110410.0,0.45733552]
["bitfinex","BTCUSD",1762020509031,0.00160108,110420.0,110410.0,0.88032938]
["bitfinex","BTCUSD",1762020513118,0.00160108,110420.0,110410.0,0.45733552]
["bitfinex","BTCUSD",1762020513325,0.00160108,110420.0,110410.0,0.88032938]
["bitfinex","BTCUSD",1762020515897,0.00160108,110420.0,110410.0,0.85310782]
["bitfinex","BTCUSD",1762020516270,0.00160108,110420.0,110410.0,0.78821816]
["bitfinex","BTCUSD",1762020517679,0.00160108,110420.0,110410.0,0.85339169]
["bitfinex","BTCUSD",1762020518453,0.00160108,110420.0,110410.0,0.78821816]
["bitfinex","BTCUSD",1762020522983,0.00160108,110420.0,110410.0,0.3652243]
["bitfinex","BTCUSD",1762020524490,0.00160108,110420.0,110410.0,0.44661484]
["bitfinex","BTCUSD",1762020526849,0.00160108,110420.0,110410.0,0.3652243]
["bitfinex","BTCUSD",1762020527059,0.00160108,110420.0,110410.0,0.27540529]
["bitfinex","BTCUSD",1762020534815,0.00160108,110420.0,110410.0,0.34067573]
["bitfinex","BTCUSD",1762020540914,0.60572154,110420.0,110410.0,0.12435044]
["bitfinex","BTCUSD",1762020541118,0.62272343,110420.0,110410.0,0.09954044]
["bitfinex","BTCUSD",1762020541349,0.62272343,110420.0,110410.0,0.08323089]
["bitfinex","BTCUSD",1762020541774,0.62272483,110420.0,110410.0,0.08323089]
["bitfinex","BTCUSD",1762020542652,0.62271731,110420.0,110410.0,0.08323089]
["bitfinex","BTCUSD",1762020542894,0.62271731,110420.0,110410.0,0.10630089]
["bitfinex","BTCUSD",1762020543309,0.62271731,110420.0,110410.0,0.13891813]
["bitfinex","BTCUSD",1762020543721,0.62271267,110420.0,110410.0,0.13891813]
["bitfinex","BTCUSD",1762020544335,0.62271268,110420.0,110410.0,0.08995724]
["bitfinex","BTCUSD",1762020544542,0.62270782,110420.0,110410.0,0.08995724]
["bitfinex","BTCUSD",1762020544751,0.62270782,110420.0,110410.0,0.13891813]
["bitfinex","BTCUSD",1762020544927,0.6224921,110420.0,110410.0,0.08995724]
["bitfinex","BTCUSD",1762020545391,0.62248851,110420.0,110410.0,0.08995724]
["bitfinex","BTCUSD",1762020546062,0.62248851,110420.0,110410.0,0.03961724]
["bitfinex","BTCUSD",1762020546063,0.82248851,110420.0,110410.0,0.03961724]
["bitfinex","BTCUSD",1762020546262,0.82248851,110420.0,110410.0,0.06406866]
["bitfinex","BTCUSD",1762020546491,0.84971713,110420.0,110410.0,0.03145142]
["bitfinex","BTCUSD",1762020547105,0.84871713,110420.0,110410.0,0.02545012]
["bitfinex","BTCUSD",1762020547314,1.18871713,110420.0,110410.0,0.02545012]
["bitfinex","BTCUSD",1762020547514,1.19170928,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020547719,1.19270928,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020549683,1.19269912,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020550679,1.19269541,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020551215,1.19269536,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020553360,1.19269023,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020554329,1.19268726,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020554941,1.19268733,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020555122,1.19268747,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020555430,1.19268639,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020555878,1.19268671,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020559335,1.19268626,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020559950,1.19268694,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020560711,4.17573444,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020560933,4.19268787,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020562732,4.19269039,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020563553,5.03974206,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020565023,4.5994363,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020565222,4.61639667,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020565778,4.61639667,110420.0,110410.0,0.01704]
["bitfinex","BTCUSD",1762020565996,1.61639667,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020567497,1.61640753,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1762020568593,1.61640753,110420.0,110410.0,0.02902]
["bitfinex","BTCUSD",1762020568793,1.61640753,110420.0,110410.0,0.05345907]
["bitfinex","BTCUSD",1762020570387,1.61642033,110420.0,110410.0,0.05345907]
["bitfinex","BTCUSD",1762020570593,1.61642033,110420.0,110410.0,0.05347622]
["bitfinex","BTCUSD",1762020571364,1.61642952,110420.0,110410.0,0.05347622]
["bitfinex","BTCUSD",1762020573219,1.61642952,110420.0,110410.0,0.10950346]
["bitfinex","BTCUSD",1762020573220,1.61643198,110420.0,110410.0,0.10950346]
["bitfinex","BTCUSD",1762020573441,1.61643492,110420.0,110410.0,0.10950346]
["bitfinex","BTCUSD",1762020573666,1.61643492,110420.0,110410.0,0.08609346]
["bitfinex","BTCUSD",1762020575453,1.6164399,110420.0,110410.0,0.08609346]
["bitfinex","BTCUSD",1762020576927,1.6164399,110420.0,110410.0,0.10950346]
["bitfinex","BTCUSD",1762020577148,1.6164399,110420.0,110410.0,0.08612343]
["bitfinex","BTCUSD",1762020577352,1.6164399,110420.0,110410.0,0.14469972]
["bitfinex","BTCUSD",1762020577530,1.61644183,110420.0,110410.0,0.12021353]
["bitfinex","BTCUSD",1762020577934,1.61644183,110420.0,110410.0,0.08504724]
["bitfinex","BTCUSD",1762020578186,1.61644182,110420.0,110410.0,0.10953251]
["bitfinex","BTCUSD",1762020578398,1.61644145,110420.0,110410.0,0.10953212]
["bitfinex","BTCUSD",1762020578602,1.61644145,110420.0,110410.0,0.08612212]
["bitfinex","BTCUSD",1762020579203,1.61644145,110420.0,110410.0,0.06163724]
["bitfinex","BTCUSD",1762020579448,1.61644145,110420.0,110410.0,0.08612173]
["bitfinex","BTCUSD",1762020579650,1.5994363,110420.0,110410.0,0.08612173]
["bitfinex","BTCUSD",1762020579853,1.61644118,110420.0,110410.0,0.08612173]
["bitfinex","BTCUSD",1762020580688,1.61644083,110420.0,110410.0,0.08612173]
["bitfinex","BTCUSD",1762020581109,1.5994363,110420.0,110410.0,0.08612074]
["bitfinex","BTCUSD",1762020581944,1.61644072,110420.0,110410.0,0.08612074]
["bitfinex","BTCUSD",1762020584174,1.61643983,110420.0,110410.0,0.08612074]
["bitfinex","BTCUSD",1762020585869,1.61643945,110420.0,110410.0,0.08612074]
["bitfinex","BTCUSD",1762020586101,1.61643947,110420.0,110410.0,0.08612074]
["bitfinex","BTCUSD",1762020586300,0.76974375,110420.0,110410.0,0.08612074]
["bitfinex","BTCUSD",1762020586516,1.61643947,110420.0,110410.0,0.08612074]
["bitfinex","BTCUSD",1762020588458,0.76974342,110420.0,110410.0,0.06163724]
["bitfinex","BTCUSD",1762020588730,0.24861682,110420.0,110410.0,0.29656996]
["bitfinex","BTCUSD",1762020588905,0.22974342,110420.0,110410.0,0.38171313]
["bitfinex","BTCUSD",1762020589104,0.2025148,110420.0,110410.0,0.16795288]
["bitfinex","BTCUSD",1762020589356,0.62586266,110420.0,110410.0,0.34909589]
["bitfinex","BTCUSD",1762020589975,0.0183882,110420.0,110410.0,0.34809589]
["bitfinex","BTCUSD",1762020590194,0.62386266,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020590411,0.62385335,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020591099,0.62285335,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020592681,0.62284913,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020594595,0.62284686,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020594818,0.62219961,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020595225,0.4413349,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020595755,0.44133432,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020596887,0.62246092,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020597724,0.62245995,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020598434,0.60547446,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020598760,0.62245976,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020598979,0.62245966,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020600532,0.44133306,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020601685,0.0179852,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020603610,0.44133326,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020604377,0.42434786,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020604574,0.44133342,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020606082,0.44133373,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020606485,0.44133421,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020607536,0.44133474,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020607729,0.42434786,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020607930,0.44133474,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020608784,0.46855763,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020609015,0.45156991,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020609225,0.46855763,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020609428,0.46855838,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020609686,0.46855866,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020609866,0.45156991,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020610067,0.46855866,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020610890,0.64968526,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020611702,0.62246321,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020612241,0.44133661,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020612927,0.62246321,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020613133,0.62246616,110420.0,110410.0,0.35309589]
["bitfinex","BTCUSD",1762020613899,0.62246616,110420.0,110410.0,0.32271618]
["bitfinex","BTCUSD",1762020614711,0.62246616,110420.0,110410.0,0.14157317]
["bitfinex","BTCUSD",1762020615483,0.62246616,110420.0,110410.0,0.32271618]
["bitfinex","BTCUSD",1762020615714,0.62246616,110420.0,110410.0,0.14157317]
["bitfinex","BTCUSD",1762020616100,0.62246616,110420.0,110410.0,0.10539089]
["bitfinex","BTCUSD",1762020616101,1.04581402,110420.0,110410.0,0.10539089]
["bitfinex","BTCUSD",1762020616509,1.07303728,110420.0,110410.0,0.10539089]
["bitfinex","BTCUSD",1762020617117,0.22634156,110420.0,110410.0,0.13802358]
["bitfinex","BTCUSD",1762020617339,0.64968942,110420.0,110410.0,0.10539089]
["bitfinex","BTCUSD",1762020617884,0.64970187,110420.0,110410.0,0.10539089]
["bitfinex","BTCUSD",1762020619934,0.64970498,110420.0,110410.0,0.10539089]
["bitfinex","BTCUSD",1762020620348,0.64970498,110420.0,110410.0,0.14177694]
["bitfinex","BTCUSD",1762020620556,0.64970498,110420.0,110410.0,0.32291995]
["bitfinex","BTCUSD",1762020622065,0.64970334,110420.0,110410.0,0.32291995]
["bitfinex","BTCUSD",1762020623337,0.64970298,110420.0,110410.0,0.32291995]
["bitfinex","BTCUSD",1762020623553,0.64954342,110420.0,110410.0,0.32291995]
["bitfinex","BTCUSD",1762020623755,0.64954342,110420.0,110410.0,0.2865339]
["bitfinex","BTCUSD",1762020624195,0.64954335,110420.0,110410.0,0.2865339]
["bitfinex","BTCUSD",1762020624509,0.64954319,110420.0,110410.0,0.2865339]
["bitfinex","BTCUSD",1762020625560,0.64954307,110420.0,110410.0,0.2865339]
["bitfinex","BTCUSD",1762020625914,0.63253816,110420.0,110410.0,0.2865339]
["bitfinex","BTCUSD",1762020626149,0.64954306,110420.0,110410.0,0.2865339]
["bitfinex","BTCUSD",1762020626382,0.64954295,110420.0,110410.0,0.28457182]
["bitfinex","BTCUSD",1762020626836,0.64954301,110420.0,110410.0,0.28457182]
["bitfinex","BTCUSD",1762020628525,0.64954294,110420.0,110410.0,0.28457182]
["bitfinex","BTCUSD",1762020629060,0.649543,110420.0,110410.0,0.28457182]
["bitfinex","BTCUSD",1762020629321,0.64954299,110420.0,110410.0,0.28457182]
["bitfinex","BTCUSD",1762020630138,0.64954308,110420.0,110410.0,0.28457182]
["bitfinex","BTCUSD",1762020631553,0.64954321,110420.0,110410.0,0.28457182]
["bitfinex","BTCUSD",1762020632295,0.64954323,110420.0,110410.0,0.28457182]
["bitfinex","BTCUSD",1762020632912,0.64954336,110420.0,110410.0,0.28457182]
["bitfinex","BTCUSD",1762020633275,0.22635506,110420.0,110410.0,0.28457182]
["bitfinex","BTCUSD",1762020633487,0.64954336,110420.0,110410.0,0.28457182]
["bitfinex","BTCUSD",1762020634126,0.64954352,110420.0,110410.0,0.10342881]
["bitfinex","BTCUSD",1762020634716,0.64954364,110420.0,110410.0,0.10342881]
["bitfinex","BTCUSD",1762020634938,0.64949373,110420.0,110410.0,0.10335925]
["bitfinex","BTCUSD",1762020636247,0.63248825,110420.0,110410.0,0.10335925]
["bitfinex","BTCUSD",1762020636451,0.64949388,110420.0,110410.0,0.10335925]
["bitfinex","BTCUSD",1762020639406,0.22630558,110420.0,110410.0,0.10335925]
["bitfinex","BTCUSD",1762020639621,0.64949493,110420.0,110410.0,0.10335925]
["bitfinex","BTCUSD",1762020640311,0.64949493,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020640942,0.64949528,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020641283,0.63248825,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020641506,0.6494953,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020642045,0.63248825,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020642283,0.2263075,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020642505,0.6494958,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020642726,0.63248825,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020643786,0.64949694,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020643979,0.63248825,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020644539,0.64949793,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020647103,0.64949793,110420.0,110410.0,0.10335925]
["bitfinex","BTCUSD",1762020648496,0.22631228,110420.0,110410.0,0.10335925]
["bitfinex","BTCUSD",1762020648696,0.64950058,110420.0,110410.0,0.10335925]
["bitfinex","BTCUSD",1762020649678,0.64950096,110420.0,110410.0,0.10335925]
["bitfinex","BTCUSD",1762020650643,0.04518606,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020650976,0.22631266,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020651806,0.04518606,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020652236,0.04518602,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020654348,0.02817335,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020654653,0.04518532,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020655200,0.04518498,110420.0,110410.0,0.28450226]
["bitfinex","BTCUSD",1762020655630,0.04518498,110420.0,110410.0,0.33879944]
["bitfinex","BTCUSD",1762020657086,0.04518371,110420.0,110410.0,0.33879944]
["bitfinex","BTCUSD",1762020657511,0.01796045,110420.0,110410.0,0.74920913]
["bitfinex","BTCUSD",1762020657712,0.00095009,110420.0,110410.0,0.81447957]
["bitfinex","BTCUSD",1762020658867,0.02722074,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762020659090,0.04421885,110430.0,110420.0,0.32124561]
["bitfinex","BTCUSD",1762020659296,0.02722074,110430.0,110420.0,0.32124561]
["bitfinex","BTCUSD",1762020659479,0.00588691,110430.0,110420.0,0.32124561]
["bitfinex","BTCUSD",1762020660034,0.00688691,110430.0,110420.0,0.32624561]
["bitfinex","BTCUSD",1762020660263,0.00688691,110430.0,110420.0,0.32724561]
["bitfinex","BTCUSD",1762020661016,0.00688691,110430.0,110420.0,0.39251605]
["bitfinex","BTCUSD",1762020661219,0.00688691,110430.0,110420.0,0.32724561]
["bitfinex","BTCUSD",1762020663557,0.00688691,110430.0,110420.0,0.33650854]
["bitfinex","BTCUSD",1762020663982,0.00688691,110430.0,110420.0,0.32724561]
["bitfinex","BTCUSD",1762020664437,0.00710698,110430.0,110420.0,0.37605821]
["bitfinex","BTCUSD",1762020665687,0.00710698,110430.0,110420.0,0.32724561]
["bitfinex","BTCUSD",1762020666475,0.00710698,110430.0,110420.0,0.37604332]
["bitfinex","BTCUSD",1762020668286,0.80801824,110450.0,110430.0,0.1810965]
["bitfinex","BTCUSD",1762020668490,1.16498331,110450.0,110440.0,0.0515555]
["bitfinex","BTCUSD",1762020668692,1.16498331,110450.0,110440.0,0.0756355]
["bitfinex","BTCUSD",1762020669129,1.1926436,110450.0,110440.0,0.0756355]
["bitfinex","BTCUSD",1762020669754,1.19469148,110450.0,110440.0,0.0756355]
["bitfinex","BTCUSD",1762020669977,1.19468916,110450.0,110440.0,0.11646832]
["bitfinex","BTCUSD",1762020670781,1.19268916,110450.0,110440.0,0.11646832]
["bitfinex","BTCUSD",1762020671180,1.19368916,110450.0,110440.0,0.29756212]
["bitfinex","BTCUSD",1762020671748,1.19368916,110450.0,110440.0,0.11646832]
["bitfinex","BTCUSD",1762020674576,1.19368916,110450.0,110440.0,0.11646093]
["bitfinex","BTCUSD",1762020675904,1.19368809,110450.0,110440.0,0.11646093]
["bitfinex","BTCUSD",1762020676125,1.19368809,110450.0,110440.0,0.11646152]
["bitfinex","BTCUSD",1762020680531,1.17672641,110450.0,110440.0,0.11646152]
["bitfinex","BTCUSD",1762020680733,1.19369533,110450.0,110440.0,0.11646152]
["bitfinex","BTCUSD",1762020682528,0.04567709,110450.0,110440.0,0.3156647]
["bitfinex","BTCUSD",1762020682735,0.01845684,110450.0,110440.0,0.30569396]
["bitfinex","BTCUSD",1762020683145,0.01845684,110450.0,110440.0,0.35449167]
["bitfinex","BTCUSD",1762020683354,0.01745684,110450.0,110440.0,0.35449167]
["bitfinex","BTCUSD",1762020683797,0.01845684,110450.0,110440.0,0.35649167]
["bitfinex","BTCUSD",1762020684080,0.18256533,110450.0,110440.0,0.35649167]
["bitfinex","BTCUSD",1762020684270,0.19954071,110450.0,110440.0,0.35649167]
["bitfinex","BTCUSD",1762020684681,0.19954372,110450.0,110440.0,0.35649167]
["bitfinex","BTCUSD",1762020685772,0.19954786,110450.0,110440.0,0.35649167]
["bitfinex","BTCUSD",1762020686532,0.01847045,110450.0,110440.0,0.35649167]
["bitfinex","BTCUSD",1762020687371,0.01847045,110450.0,110440.0,0.32396433]
["bitfinex","BTCUSD",1762020687586,0.0184814,110450.0,110440.0,0.32396433]
["bitfinex","BTCUSD",1762020687902,0.01848134,110450.0,110440.0,0.32396433]
["bitfinex","BTCUSD",1762020688930,0.01848199,110450.0,110440.0,0.32396433]
["bitfinex","BTCUSD",1762020690862,0.01848098,110450.0,110440.0,0.32396433]
["bitfinex","BTCUSD",1762020691517,0.01848046,110450.0,110440.0,0.32396433]
["bitfinex","BTCUSD",1762020691733,0.19955787,110450.0,110440.0,0.32396433]
["bitfinex","BTCUSD",1762020692759,0.01848046,110450.0,110440.0,0.32396433]
["bitfinex","BTCUSD",1762020692958,0.01847929,110450.0,110440.0,0.32396433]
["bitfinex","BTCUSD",1762020693184,0.01847929,110450.0,110440.0,0.27516662]
["bitfinex","BTCUSD",1762020693559,0.00148792,110450.0,110440.0,0.27516662]
["bitfinex","BTCUSD",1762020693991,0.00148792,110450.0,110440.0,0.34043706]
["bitfinex","BTCUSD",1762020695486,0.00148792,110450.0,110440.0,0.76334246]
["bitfinex","BTCUSD",1762020695685,0.00148792,110450.0,110440.0,0.79952474]
["bitfinex","BTCUSD",1762020696737,0.00048792,110450.0,110440.0,0.79752474]
["bitfinex","BTCUSD",1762020697363,0.00048792,110450.0,110440.0,0.37461934]
["bitfinex","BTCUSD",1762020697524,0.00048792,110450.0,110440.0,0.79752474]
["bitfinex","BTCUSD",1762020697727,0.00048792,110450.0,110440.0,0.79852474]
["bitfinex","BTCUSD",1762020698326,0.00148792,110450.0,110440.0,0.80252474]
["bitfinex","BTCUSD",1762020704977,0.00148792,110450.0,110440.0,0.37961934]
["bitfinex","BTCUSD",1762020705152,0.00148792,110450.0,110440.0,0.80252474]
["bitfinex","BTCUSD",1762020714437,0.00148792,110450.0,110440.0,0.7372543]
["bitfinex","BTCUSD",1762020718928,0.00089589,110450.0,110440.0,0.7372543]
["bitfinex","BTCUSD",1762020719783,0.00089589,110450.0,110440.0,0.39573944]
["bitfinex","BTCUSD",1762020720005,0.00089589,110450.0,110440.0,0.81864484]
["bitfinex","BTCUSD",1762020720230,0.00089589,110450.0,110440.0,1.39035024]
["bitfinex","BTCUSD",1762020720409,0.00089589,110450.0,110440.0,1.4175597]
["bitfinex","BTCUSD",1762020721053,0.00089589,110450.0,110440.0,1.4165597]
["bitfinex","BTCUSD",1762020721294,0.00022689,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762020721514,0.0007061,110480.0,110470.0,0.29498945]
["bitfinex","BTCUSD",1762020721719,0.0176777,110480.0,110470.0,0.29498945]
["bitfinex","BTCUSD",1762020721944,0.0176777,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020722358,0.01768121,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020722702,0.01768338,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020723354,0.01768149,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020723529,0.02168413,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020723765,0.20271237,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020724165,0.18573434,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020724421,0.20271238,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020725007,0.20271182,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020725665,0.20271177,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020726005,0.02168353,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020726208,0.20271177,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020726616,0.18573434,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020726816,0.16899188,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020726994,0.16965171,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020729037,0.16965134,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020729222,0.16951213,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020729634,0.14750094,110480.0,110470.0,0.34566673]
["bitfinex","BTCUSD",1762020729844,0.13906157,110480.0,110470.0,0.34566673]
["bitfinex","BTCUSD",1762020730093,0.13906157,110480.0,110470.0,0.35026317]
["bitfinex","BTCUSD",1762020730270,0.19866444,110480.0,110470.0,0.35026317]
["bitfinex","BTCUSD",1762020730942,0.19866516,110480.0,110470.0,0.35026317]
["bitfinex","BTCUSD",1762020732065,0.04484638,110480.0,110470.0,0.35026317]
["bitfinex","BTCUSD",1762020732705,0.04484809,110480.0,110470.0,0.35026317]
["bitfinex","BTCUSD",1762020733555,0.04484809,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020735262,0.04485022,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020735686,0.02786929,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020735893,0.0448502,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020736113,0.22587844,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020736368,0.0448502,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020738330,0.22587844,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020739701,0.22587928,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020740322,0.22587928,110480.0,110470.0,0.13669483]
["bitfinex","BTCUSD",1762020740545,0.64878468,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020740746,0.22587928,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020741065,0.64878468,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020741415,0.22587928,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020741619,0.64878468,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020744916,0.64878468,110480.0,110470.0,0.13669483]
["bitfinex","BTCUSD",1762020745745,0.64879125,110480.0,110470.0,0.13669483]
["bitfinex","BTCUSD",1762020746473,0.22588585,110480.0,110470.0,0.13669483]
["bitfinex","BTCUSD",1762020746664,0.64879125,110480.0,110470.0,0.13669483]
["bitfinex","BTCUSD",1762020747466,0.22588585,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020750353,0.22589956,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020751588,0.64861582,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020752021,0.6486159,110480.0,110470.0,0.13669483]
["bitfinex","BTCUSD",1762020753554,0.6486159,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020755179,0.64861564,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020757581,0.6486154,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020761523,0.6486152,110480.0,110470.0,0.31773945]
["bitfinex","BTCUSD",1762020762572,0.6486152,110480.0,110470.0,0.13669483]
["bitfinex","BTCUSD",1762020762771,0.64861516,110480.0,110470.0,0.13669483]
["bitfinex","BTCUSD",1762020763127,0.64861516,110480.0,110470.0,0.11394483]
["bitfinex","BTCUSD",1762020763645,0.64861518,110480.0,110470.0,0.13646483]
["bitfinex","BTCUSD",1762020765541,0.64861529,110480.0,110470.0,0.13646483]
["bitfinex","BTCUSD",1762020765945,0.22589903,110480.0,110470.0,0.13646483]
["bitfinex","BTCUSD",1762020766145,0.64861529,110480.0,110470.0,0.13646483]
["bitfinex","BTCUSD",1762020766545,0.64861529,110480.0,110470.0,0.10025569]
["bitfinex","BTCUSD",1762020767853,0.64861546,110480.0,110470.0,0.10025569]
["bitfinex","BTCUSD",1762020768276,0.63161379,110480.0,110470.0,0.10025569]
["bitfinex","BTCUSD",1762020769453,0.64861563,110480.0,110470.0,0.10025569]
["bitfinex","BTCUSD",1762020771278,0.64861563,110480.0,110470.0,0.07773569]
["bitfinex","BTCUSD",1762020771490,0.64861563,110480.0,110470.0,0.04878569]
["bitfinex","BTCUSD",1762020771628,0.64861732,110480.0,110470.0,0.04878569]
["bitfinex","BTCUSD",1762020771845,0.64861732,110480.0,110470.0,0.0813637]
["bitfinex","BTCUSD",1762020772191,0.64861732,110480.0,110470.0,0.08136431]
["bitfinex","BTCUSD",1762020773408,0.64861732,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020774288,0.64860976,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020774970,0.63161379,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020775213,0.64860976,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020775688,0.64860976,110480.0,110470.0,0.06231512]
["bitfinex","BTCUSD",1762020775902,0.64860763,110480.0,110470.0,0.06231512]
["bitfinex","BTCUSD",1762020776116,0.64860754,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020779318,0.6486044,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020779773,0.6486037,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020781458,0.64860291,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020782541,0.64860273,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020783723,0.64860204,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020786135,0.63161379,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020786261,0.64860161,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020788163,0.6486016,110480.0,110470.0,0.04785862]
["bitfinex","BTCUSD",1762020788367,0.64860166,110480.0,110470.0,0.04785862]
["bitfinex","BTCUSD",1762020788577,0.64860175,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020789614,0.648602,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020790709,0.64860237,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020792430,0.64860323,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020793658,0.64860424,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020796590,0.64860804,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020797410,0.64860999,110480.0,110470.0,0.03257862]
["bitfinex","BTCUSD",1762020798381,1.18860999,110480.0,110470.0,0.05700748]
["bitfinex","BTCUSD",1762020798582,1.18860999,110480.0,110470.0,0.02442886]
["bitfinex","BTCUSD",1762020798789,4.18860999,110480.0,110470.0,0.05700748]
["bitfinex","BTCUSD",1762020799005,4.18860999,110480.0,110470.0,0.02442886]
["bitfinex","BTCUSD",1762020799222,4.18860999,110480.0,110470.0,0.05700748]
["bitfinex","BTCUSD",1762020799445,4.18860999,110480.0,110470.0,0.02442886]
["bitfinex","BTCUSD",1762020800475,4.18960999,110480.0,110470.0,0.02442886]
["bitfinex","BTCUSD",1762020800689,4.18860999,110480.0,110470.0,0.02442886]
["bitfinex","BTCUSD",1762020802325,4.18860886,110480.0,110470.0,0.02442886]
["bitfinex","BTCUSD",1762020802941,0.38104462,110470.0,110460.0,0.05700748]
["bitfinex","BTCUSD",1762020803142,0.82075595,110470.0,110460.0,0.05700748]
["bitfinex","BTCUSD",1762020803378,0.80420081,110470.0,110460.0,0.05700748]
["bitfinex","BTCUSD",1762020803568,0.84840844,110470.0,110460.0,0.05700748]
["bitfinex","BTCUSD",1762020803984,0.84840844,110470.0,110460.0,0.05800748]
["bitfinex","BTCUSD",1762020804536,0.8484036,110470.0,110460.0,0.05800748]
["bitfinex","BTCUSD",1762020805173,0.8494036,110470.0,110460.0,0.05800748]
["bitfinex","BTCUSD",1762020805365,0.8494036,110470.0,110460.0,0.05700748]
["bitfinex","BTCUSD",1762020805519,0.84940328,110470.0,110460.0,0.05700748]
["bitfinex","BTCUSD",1762020805722,0.85440328,110470.0,110460.0,0.05700748]
["bitfinex","BTCUSD",1762020807487,1.27752882,110470.0,110460.0,0.05700748]
["bitfinex","BTCUSD",1762020808187,1.27752786,110470.0,110460.0,0.05700748]
["bitfinex","BTCUSD",1762020809316,1.27752786,110470.0,110460.0,0.02442886]
["bitfinex","BTCUSD",1762020809747,4.27752636,110470.0,110460.0,0.02442886]
["bitfinex","BTCUSD",1762020810630,4.61752636,110470.0,110460.0,0.02442886]
["bitfinex","BTCUSD",1762020811288,4.61752517,110470.0,110460.0,0.02442886]
["bitfinex","BTCUSD",1762020811529,4.19460264,110470.0,110460.0,0.02442886]
["bitfinex","BTCUSD",1762020811742,4.19460183,110470.0,110460.0,0.02442886]
["bitfinex","BTCUSD",1762020813061,4.19460083,110470.0,110460.0,0.02442886]
["bitfinex","BTCUSD",1762020813682,4.17762175,110470.0,110460.0,0.02442886]
["bitfinex","BTCUSD",1762020813892,4.19459976,110470.0,110460.0,0.02442886]
["bitfinex","BTCUSD",1762020814287,0.18106101,110460.0,110450.0,0.06283024]
["bitfinex","BTCUSD",1762020814486,0.62096155,110460.0,110450.0,0.06283024]
["bitfinex","BTCUSD",1762020815043,0.64817533,110460.0,110450.0,0.06283024]
["bitfinex","BTCUSD",1762020815481,0.65017533,110460.0,110450.0,0.06283024]
["bitfinex","BTCUSD",1762020815707,0.2272528,110460.0,110450.0,0.15118234]
["bitfinex","BTCUSD",1762020816167,0.65017533,110460.0,110450.0,0.15118234]
["bitfinex","BTCUSD",1762020817096,0.2272528,110460.0,110450.0,0.12742234]
["bitfinex","BTCUSD",1762020817537,0.65017533,110460.0,110450.0,0.12742234]
["bitfinex","BTCUSD",1762020817752,0.65017471,110460.0,110450.0,0.09053024]
["bitfinex","BTCUSD",1762020818607,0.65017512,110460.0,110450.0,0.09053024]
["bitfinex","BTCUSD",1762020819702,0.6503957,110460.0,110450.0,0.09053024]
["bitfinex","BTCUSD",1762020820337,0.6503957,110460.0,110450.0,0.11429024]
["bitfinex","BTCUSD",1762020820543,0.6503957,110460.0,110450.0,0.16307593]
["bitfinex","BTCUSD",1762020820773,0.6503957,110460.0,110450.0,0.38382747]
["bitfinex","BTCUSD",1762020820982,0.22747317,110460.0,110450.0,0.38382747]
["bitfinex","BTCUSD",1762020823758,0.04641216,110460.0,110450.0,0.38382747]
["bitfinex","BTCUSD",1762020823980,0.04641216,110460.0,110450.0,0.34415334]
["bitfinex","BTCUSD",1762020824430,0.04641216,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020824633,0.22747317,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020828798,0.22749238,110460.0,110450.0,0.13049731]
["bitfinex","BTCUSD",1762020829350,0.65041491,110460.0,110450.0,0.13049731]
["bitfinex","BTCUSD",1762020830163,0.65041491,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020830627,0.65041491,110460.0,110450.0,0.40139373]
["bitfinex","BTCUSD",1762020831024,0.22749238,110460.0,110450.0,0.40139373]
["bitfinex","BTCUSD",1762020831905,0.22749639,110460.0,110450.0,0.40139373]
["bitfinex","BTCUSD",1762020833147,0.22749688,110460.0,110450.0,0.40139373]
["bitfinex","BTCUSD",1762020833360,0.22749688,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020834217,0.22749714,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020835488,0.22749722,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020836499,0.22749737,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020837747,0.2274977,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020838195,0.04643669,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020838820,0.04643673,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020839676,0.02943465,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020839887,0.04643683,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020840340,0.02943465,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020840555,0.04643683,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020840763,0.04643658,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020840970,0.04643644,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020841181,0.04643615,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020841828,0.22749716,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020842026,0.04643615,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020843308,0.04643614,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020843506,0.04643598,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020843971,0.04643598,110460.0,110450.0,0.40139373]
["bitfinex","BTCUSD",1762020844173,0.04643598,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020844394,0.04643638,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020844816,0.22749739,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020845453,0.2274981,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020845726,0.22749894,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020846815,0.22749904,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020847076,0.22749894,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020847296,0.22749896,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020851584,0.20028429,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020851797,0.2002857,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020852307,0.20028563,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020852539,0.20028563,110460.0,110450.0,0.13049731]
["bitfinex","BTCUSD",1762020852892,0.20028563,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020853878,0.20028563,110460.0,110450.0,0.13049731]
["bitfinex","BTCUSD",1762020854115,0.20028563,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020854536,0.20028629,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020855178,0.18328099,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020855400,0.2002862,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020855610,0.20028618,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020856871,0.20028613,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020858270,0.2002861,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020861088,0.01922509,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020861284,0.01922523,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020862443,0.20028624,110460.0,110450.0,0.31157472]
["bitfinex","BTCUSD",1762020863287,0.01922523,110460.0,110450.0,0.37244506]
["bitfinex","BTCUSD",1762020863649,0.20028624,110460.0,110450.0,0.37244506]
["bitfinex","BTCUSD",1762020864067,0.01922523,110460.0,110450.0,0.37244506]
["bitfinex","BTCUSD",1762020864508,0.01922523,110460.0,110450.0,0.32365937]
["bitfinex","BTCUSD",1762020864930,0.01922488,110460.0,110450.0,0.32365937]
["bitfinex","BTCUSD",1762020865283,0.01922488,110460.0,110450.0,0.37255477]
["bitfinex","BTCUSD",1762020865533,0.01922488,110460.0,110450.0,0.32365937]
["bitfinex","BTCUSD",1762020866170,0.01922438,110460.0,110450.0,0.32365937]
["bitfinex","BTCUSD",1762020867009,0.0192235,110460.0,110450.0,0.32365937]
["bitfinex","BTCUSD",1762020867232,0.20028451,110460.0,110450.0,0.32365937]
["bitfinex","BTCUSD",1762020868635,0.20028352,110460.0,110450.0,0.32365937]
["bitfinex","BTCUSD",1762020869074,0.20028349,110460.0,110450.0,0.32365937]
["bitfinex","BTCUSD",1762020870165,0.18328099,110460.0,110450.0,0.08171162]
["bitfinex","BTCUSD",1762020870373,0.20028327,110460.0,110450.0,0.08171162]
["bitfinex","BTCUSD",1762020870579,0.20028316,110460.0,110450.0,0.08171162]
["bitfinex","BTCUSD",1762020870794,0.62311044,110460.0,110450.0,0.09091406]
["bitfinex","BTCUSD",1762020871018,0.62311044,110460.0,110450.0,0.11174567]
["bitfinex","BTCUSD",1762020871258,0.65032837,110460.0,110450.0,0.11174567]
["bitfinex","BTCUSD",1762020871674,0.65032741,110460.0,110450.0,0.11174567]
["bitfinex","BTCUSD",1762020873221,0.65032741,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020873680,0.65032741,110460.0,110450.0,0.11174567]
["bitfinex","BTCUSD",1762020874115,0.65032741,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020874545,0.65032281,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020875675,0.65032175,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020876167,0.65021207,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020877884,0.65021006,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020878528,0.65020924,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020878987,0.65020924,110460.0,110450.0,0.0752018]
["bitfinex","BTCUSD",1762020879444,0.65020852,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020880365,0.65020852,110460.0,110450.0,0.0872805]
["bitfinex","BTCUSD",1762020880577,0.65020786,110460.0,110450.0,0.0872805]
["bitfinex","BTCUSD",1762020882102,0.65020729,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020882316,0.65020729,110460.0,110450.0,0.08727954]
["bitfinex","BTCUSD",1762020883487,0.65020729,110460.0,110450.0,0.08727897]
["bitfinex","BTCUSD",1762020884736,0.65020611,110460.0,110450.0,0.08727897]
["bitfinex","BTCUSD",1762020887360,0.65020551,110460.0,110450.0,0.08727897]
["bitfinex","BTCUSD",1762020890311,0.65020553,110460.0,110450.0,0.08727897]
["bitfinex","BTCUSD",1762020890884,0.65493931,110460.0,110450.0,0.08727897]
["bitfinex","BTCUSD",1762020892711,0.65493993,110460.0,110450.0,0.08727897]
["bitfinex","BTCUSD",1762020893554,0.65494028,110460.0,110450.0,0.08727897]
["bitfinex","BTCUSD",1762020893763,0.6379503,110460.0,110450.0,0.08727897]
["bitfinex","BTCUSD",1762020893976,0.65494034,110460.0,110450.0,0.08727897]
["bitfinex","BTCUSD",1762020894922,0.65494117,110460.0,110450.0,0.08727897]
["bitfinex","BTCUSD",1762020895368,0.65494211,110460.0,110450.0,0.08727897]
["bitfinex","BTCUSD",1762020895588,0.65494211,110460.0,110450.0,0.08727614]
["bitfinex","BTCUSD",1762020898443,0.6379503,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020898594,0.6549481,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020899819,0.6379503,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020900032,0.65495174,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020900218,0.65495174,110460.0,110450.0,0.11174567]
["bitfinex","BTCUSD",1762020900427,0.65495843,110460.0,110450.0,0.11174567]
["bitfinex","BTCUSD",1762020901060,0.65495799,110460.0,110450.0,0.11174567]
["bitfinex","BTCUSD",1762020904084,0.65495799,110460.0,110450.0,0.12819567]
["bitfinex","BTCUSD",1762020905150,0.65495868,110460.0,110450.0,0.12819567]
["bitfinex","BTCUSD",1762020905570,0.65495883,110460.0,110450.0,0.11174567]
["bitfinex","BTCUSD",1762020906239,0.65495884,110460.0,110450.0,0.11174567]
["bitfinex","BTCUSD",1762020906871,4.19495884,110460.0,110450.0,0.06285323]
["bitfinex","BTCUSD",1762020907137,4.19495884,110460.0,110450.0,0.05470449]
["bitfinex","BTCUSD",1762020909250,4.19495021,110460.0,110450.0,0.05470449]
["bitfinex","BTCUSD",1762020909754,4.61777749,110460.0,110450.0,0.05470449]
["bitfinex","BTCUSD",1762020909959,4.19495021,110460.0,110450.0,0.05470449]
["bitfinex","BTCUSD",1762020910151,4.19495008,110460.0,110450.0,0.05470449]
["bitfinex","BTCUSD",1762020911534,4.16773215,110460.0,110450.0,0.05470449]
["bitfinex","BTCUSD",1762020911959,3.74490487,110460.0,110450.0,0.05470449]
["bitfinex","BTCUSD",1762020912168,0.54490487,110460.0,110450.0,0.0810481]
["bitfinex","BTCUSD",1762020912386,0.96773215,110460.0,110450.0,0.0810481]
["bitfinex","BTCUSD",1762020913004,0.96773215,110460.0,110450.0,0.09719971]
["bitfinex","BTCUSD",1762020913205,0.96772771,110460.0,110450.0,0.09719971]
["bitfinex","BTCUSD",1762020913616,0.54490043,110460.0,110450.0,0.12527971]
["bitfinex","BTCUSD",1762020913835,0.54490043,110460.0,110450.0,0.14841971]
["bitfinex","BTCUSD",1762020914080,0.96772771,110460.0,110450.0,0.0873061]
["bitfinex","BTCUSD",1762020916160,0.96772787,110460.0,110450.0,0.0873061]
["bitfinex","BTCUSD",1762020918217,3.96772787,110460.0,110450.0,0.05470449]
["bitfinex","BTCUSD",1762020918424,3.96772787,110460.0,110450.0,0.05468778]
["bitfinex","BTCUSD",1762020919047,3.95073237,110460.0,110450.0,0.05468778]
["bitfinex","BTCUSD",1762020919259,3.96772887,110460.0,110450.0,0.05468778]
["bitfinex","BTCUSD",1762020919462,3.9677282,110460.0,110450.0,0.05468778]
["bitfinex","BTCUSD",1762020920931,3.96772781,110460.0,110450.0,0.05468778]
["bitfinex","BTCUSD",1762020922405,3.95073237,110460.0,110450.0,0.05468778]
["bitfinex","BTCUSD",1762020922615,3.96772709,110460.0,110450.0,0.05468778]
["bitfinex","BTCUSD",1762020926617,3.96772709,110460.0,110450.0,0.05468737]
["bitfinex","BTCUSD",1762020927889,3.96772685,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762020928099,3.96772685,110460.0,110450.0,0.05468782]
["bitfinex","BTCUSD",1762020928523,0.96772685,110460.0,110450.0,0.05468782]
["bitfinex","BTCUSD",1762020929670,0.96772706,110460.0,110450.0,0.03025162]
["bitfinex","BTCUSD",1762020929895,0.96772706,110460.0,110450.0,0.05468735]
["bitfinex","BTCUSD",1762020931357,1.39082944,110460.0,110450.0,0.05468735]
["bitfinex","BTCUSD",1762020931580,1.39082944,110460.0,110450.0,0.05117758]
["bitfinex","BTCUSD",1762020934852,1.3908325,110460.0,110450.0,0.05117758]
["bitfinex","BTCUSD",1762020937378,1.3908325,110460.0,110450.0,0.05118911]
["bitfinex","BTCUSD",1762020937620,1.39083433,110460.0,110450.0,0.05118911]
["bitfinex","BTCUSD",1762020938644,1.39083433,110460.0,110450.0,0.08379072]
["bitfinex","BTCUSD",1762020940634,1.39083433,110460.0,110450.0,0.11063072]
["bitfinex","BTCUSD",1762020943298,0.9678695,110460.0,110450.0,0.11063072]
["bitfinex","BTCUSD",1762020943948,0.96787038,110460.0,110450.0,0.11063072]
["bitfinex","BTCUSD",1762020944347,0.96787083,110460.0,110450.0,0.11063072]
["bitfinex","BTCUSD",1762020946079,0.96787123,110460.0,110450.0,0.11063072]
["bitfinex","BTCUSD",1762020946321,0.96787123,110460.0,110450.0,0.11063362]
["bitfinex","BTCUSD",1762020947631,0.5449064,110460.0,110450.0,0.11063362]
["bitfinex","BTCUSD",1762020947841,0.96787123,110460.0,110450.0,0.11063362]
["bitfinex","BTCUSD",1762020948054,0.9678717,110460.0,110450.0,0.11063362]
["bitfinex","BTCUSD",1762020949045,1.37383475,110460.0,110450.0,0.11063362]
["bitfinex","BTCUSD",1762020949266,1.39083624,110460.0,110450.0,0.11063362]
["bitfinex","BTCUSD",1762020950473,0.96787141,110460.0,110450.0,0.11063362]
["bitfinex","BTCUSD",1762020958730,0.96787295,110460.0,110450.0,0.11063362]
["bitfinex","BTCUSD",1762020960695,0.96787305,110460.0,110450.0,0.11062953]
["bitfinex","BTCUSD",1762020961356,0.96787329,110460.0,110450.0,0.11062953]
["bitfinex","BTCUSD",1762020961537,0.96787355,110460.0,110450.0,0.11062953]
["bitfinex","BTCUSD",1762020963551,0.54490872,110460.0,110450.0,0.11062953]
["bitfinex","BTCUSD",1762020963756,0.96787401,110460.0,110450.0,0.11062953]
["bitfinex","BTCUSD",1762020964796,0.96787433,110460.0,110450.0,0.11062953]
["bitfinex","BTCUSD",1762020964994,0.96787427,110460.0,110450.0,0.11062953]
["bitfinex","BTCUSD",1762020965820,0.9678748,110460.0,110450.0,0.11062953]
["bitfinex","BTCUSD",1762020966422,0.54490997,110460.0,110450.0,0.13500953]
["bitfinex","BTCUSD",1762020966687,0.9678748,110460.0,110450.0,0.13500953]
["bitfinex","BTCUSD",1762020967284,0.9678748,110460.0,110450.0,0.13500886]
["bitfinex","BTCUSD",1762020967498,0.96787535,110460.0,110450.0,0.13500886]
["bitfinex","BTCUSD",1762020968363,0.96787535,110460.0,110450.0,0.11056346]
["bitfinex","BTCUSD",1762020968565,0.96787535,110460.0,110450.0,0.13500999]
["bitfinex","BTCUSD",1762020968791,0.96787585,110460.0,110450.0,0.13500999]
["bitfinex","BTCUSD",1762020969315,0.96787585,110460.0,110450.0,0.13501008]
["bitfinex","BTCUSD",1762020969517,0.96787585,110460.0,110450.0,0.13501026]
["bitfinex","BTCUSD",1762020969721,0.96787585,110460.0,110450.0,0.11056346]
["bitfinex","BTCUSD",1762020972380,0.96787585,110460.0,110450.0,0.13501091]
["bitfinex","BTCUSD",1762020972794,0.96314207,110460.0,110450.0,0.11056346]
["bitfinex","BTCUSD",1762020973000,0.96314207,110460.0,110450.0,0.13501091]
["bitfinex","BTCUSD",1762020973218,0.96314207,110460.0,110450.0,0.11056346]
["bitfinex","BTCUSD",1762020973633,0.96314207,110460.0,110450.0,0.13501068]
["bitfinex","BTCUSD",1762020974727,0.96314207,110460.0,110450.0,0.11056346]
["bitfinex","BTCUSD",1762020975165,0.96314259,110460.0,110450.0,0.11056346]
["bitfinex","BTCUSD",1762020975957,0.96314246,110460.0,110450.0,0.11056346]
["bitfinex","BTCUSD",1762020976526,0.96314246,110460.0,110450.0,0.08618346]
["bitfinex","BTCUSD",1762020976735,0.96314246,110460.0,110450.0,0.11063052]
["bitfinex","BTCUSD",1762020976941,1.38610729,110460.0,110450.0,0.11063052]
["bitfinex","BTCUSD",1762020977337,1.38610712,110460.0,110450.0,0.11063063]
["bitfinex","BTCUSD",1762020977966,1.38610712,110460.0,110450.0,0.10956063]
["bitfinex","BTCUSD",1762020981196,1.36910097,110460.0,110450.0,0.10956063]
["bitfinex","BTCUSD",1762020981403,1.38610717,110460.0,110450.0,0.10956063]
["bitfinex","BTCUSD",1762020981846,1.38610729,110460.0,110450.0,0.10956063]
["bitfinex","BTCUSD",1762020982030,1.38610729,110460.0,110450.0,0.10956372]
["bitfinex","BTCUSD",1762020982456,1.38610729,110460.0,110450.0,0.10956393]
["bitfinex","BTCUSD",1762020982670,1.38610725,110460.0,110450.0,0.08511346]
["bitfinex","BTCUSD",1762020982878,1.36910097,110460.0,110450.0,0.10956405]
["bitfinex","BTCUSD",1762020983097,1.38610716,110460.0,110450.0,0.10956405]
["bitfinex","BTCUSD",1762020984215,1.38610716,110460.0,110450.0,0.08511346]
["bitfinex","BTCUSD",1762020984854,1.38610716,110460.0,110450.0,0.10956472]
["bitfinex","BTCUSD",1762020985039,1.38610716,110460.0,110450.0,0.08511346]
["bitfinex","BTCUSD",1762020985266,1.38610703,110460.0,110450.0,0.08511346]
["bitfinex","BTCUSD",1762020985697,1.38610703,110460.0,110450.0,0.10956588]
["bitfinex","BTCUSD",1762020985911,0.9631422,110460.0,110450.0,0.08511346]
["bitfinex","BTCUSD",1762020986322,1.386107,110460.0,110450.0,0.08511346]
["bitfinex","BTCUSD",1762020986537,1.386107,110460.0,110450.0,0.10957346]
["bitfinex","BTCUSD",1762020986692,1.38610699,110460.0,110450.0,0.10957346]
["bitfinex","BTCUSD",1762020987231,0.96314216,110460.0,110450.0,0.10957346]
["bitfinex","BTCUSD",1762020988754,0.96314183,110460.0,110450.0,0.10957346]
["bitfinex","BTCUSD",1762020991256,0.96314169,110460.0,110450.0,0.10957346]
["bitfinex","BTCUSD",1762020991509,0.96309904,110460.0,110450.0,0.10957346]
["bitfinex","BTCUSD",1762020992544,0.96309924,110460.0,110450.0,0.10957346]
["bitfinex","BTCUSD",1762020993700,0.96309957,110460.0,110450.0,0.10957346]
["bitfinex","BTCUSD",1762020994531,0.54017735,110460.0,110450.0,0.31510658]
["bitfinex","BTCUSD",1762020994759,0.74017735,110460.0,110450.0,0.39521543]
["bitfinex","BTCUSD",1762020994984,0.54017735,110460.0,110450.0,0.39521543]
["bitfinex","BTCUSD",1762020995817,0.35911634,110460.0,110450.0,0.39521543]
["bitfinex","BTCUSD",1762020996219,0.3591153,110460.0,110450.0,0.39521543]
["bitfinex","BTCUSD",1762020998045,0.3591153,110460.0,110450.0,0.42243118]
["bitfinex","BTCUSD",1762020998263,0.54017631,110460.0,110450.0,0.42243118]
["bitfinex","BTCUSD",1762020998472,0.5401743,110460.0,110450.0,0.42243118]
["bitfinex","BTCUSD",1762020998880,0.54017355,110460.0,110450.0,0.36675906]
["bitfinex","BTCUSD",1762020999084,0.18317131,110460.0,110450.0,0.36675906]
["bitfinex","BTCUSD",1762020999287,0.20017321,110460.0,110450.0,0.36675906]
["bitfinex","BTCUSD",1762020999913,0.2001718,110460.0,110450.0,0.36675906]
["bitfinex","BTCUSD",1762021003036,0.2001718,110460.0,110450.0,0.33415745]
["bitfinex","BTCUSD",1762021003452,0.2001718,110460.0,110450.0,0.36674098]
["bitfinex","BTCUSD",1762021004832,0.01911079,110460.0,110450.0,0.36674098]
["bitfinex","BTCUSD",1762021005788,0.2001718,110460.0,110450.0,0.36674098]
["bitfinex","BTCUSD",1762021006132,0.01911079,110460.0,110450.0,0.42919206]
["bitfinex","BTCUSD",1762021006759,0.0191034,110460.0,110450.0,0.42919206]
["bitfinex","BTCUSD",1762021007445,0.20016441,110460.0,110450.0,0.36674098]
["bitfinex","BTCUSD",1762021009165,0.0191034,110460.0,110450.0,0.33415745]
["bitfinex","BTCUSD",1762021009560,0.01910134,110460.0,110450.0,0.33415745]
["bitfinex","BTCUSD",1762021014396,0.01909817,110460.0,110450.0,0.33415745]
["bitfinex","BTCUSD",1762021015246,0.0021103,110460.0,110450.0,0.77323482]
["bitfinex","BTCUSD",1762021015450,0.0021103,110460.0,110450.0,0.86305383]
["bitfinex","BTCUSD",1762021016099,0.00021998,110460.0,110450.0,0.86305383]
["bitfinex","BTCUSD",1762021016528,0.00021998,110460.0,110450.0,0.86405383]
["bitfinex","BTCUSD",1762021017205,0.00021998,110460.0,110450.0,0.86305383]
["bitfinex","BTCUSD",1762021017450,0.00021998,110460.0,110450.0,0.90323611]
["bitfinex","BTCUSD",1762021018535,0.00021998,110460.0,110450.0,0.90423611]
["bitfinex","BTCUSD",1762021019643,0.00021998,110460.0,110450.0,1.17918852]
["bitfinex","BTCUSD",1762021019855,0.00021998,110460.0,110450.0,1.26057906]
["bitfinex","BTCUSD",1762021020284,0.00021998,110460.0,110450.0,1.68350128]
["bitfinex","BTCUSD",1762021020504,0.38125202,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762021020741,0.38125202,110520.0,110510.0,0.02821]
["bitfinex","BTCUSD",1762021020742,0.39826172,110520.0,110510.0,0.02821]
["bitfinex","BTCUSD",1762021020978,0.39826172,110520.0,110510.0,0.07624735]
["bitfinex","BTCUSD",1762021020979,0.73826172,110520.0,110510.0,0.07624735]
["bitfinex","BTCUSD",1762021021195,0.73826172,110520.0,110510.0,0.10342274]
["bitfinex","BTCUSD",1762021021641,0.39826172,110520.0,110510.0,0.10342274]
["bitfinex","BTCUSD",1762021021925,0.73824141,110520.0,110510.0,0.10342274]
["bitfinex","BTCUSD",1762021022106,0.39924141,110520.0,110510.0,0.12186907]
["bitfinex","BTCUSD",1762021022334,0.73924141,110520.0,110510.0,0.0975292]
["bitfinex","BTCUSD",1762021022992,0.74524141,110520.0,110510.0,0.0975292]
["bitfinex","BTCUSD",1762021023210,0.74524141,110520.0,110510.0,0.07750287]
["bitfinex","BTCUSD",1762021024099,0.74521813,110520.0,110510.0,0.07750287]
["bitfinex","BTCUSD",1762021025897,1.16814035,110520.0,110510.0,0.07750287]
["bitfinex","BTCUSD",1762021026378,1.16944554,110520.0,110510.0,0.07750287]
["bitfinex","BTCUSD",1762021026597,1.16944554,110520.0,110510.0,0.05383287]
["bitfinex","BTCUSD",1762021027950,1.16944554,110520.0,110510.0,0.03797287]
["bitfinex","BTCUSD",1762021028167,1.16944554,110520.0,110510.0,0.02720287]
["bitfinex","BTCUSD",1762021031711,0.18097909,110510.0,110500.0,0.03602]
["bitfinex","BTCUSD",1762021031932,0.62080557,110510.0,110500.0,0.03602]
["bitfinex","BTCUSD",1762021032158,0.62080557,110510.0,110500.0,0.05188]
["bitfinex","BTCUSD",1762021032373,0.62190494,110510.0,110500.0,0.05188]
["bitfinex","BTCUSD",1762021032586,0.64910744,110510.0,110500.0,0.05188]
["bitfinex","BTCUSD",1762021034129,0.64909556,110510.0,110500.0,0.05188]
["bitfinex","BTCUSD",1762021034354,0.65009556,110510.0,110500.0,0.05188]
["bitfinex","BTCUSD",1762021034572,0.65309556,110510.0,110500.0,0.05188]
["bitfinex","BTCUSD",1762021036131,0.6530987,110510.0,110500.0,0.05188]
["bitfinex","BTCUSD",1762021036577,0.23017648,110510.0,110500.0,0.26579585]
["bitfinex","BTCUSD",1762021037034,0.18607846,110510.0,110500.0,0.71298881]
["bitfinex","BTCUSD",1762021037502,0.18607846,110510.0,110500.0,0.29006659]
["bitfinex","BTCUSD",1762021037718,0.00209937,110510.0,110500.0,0.29006659]
["bitfinex","BTCUSD",1762021037929,0.18207846,110510.0,110500.0,0.29006659]
["bitfinex","BTCUSD",1762021038149,0.00209937,110510.0,110500.0,0.29006659]
["bitfinex","BTCUSD",1762021038385,0.01900191,110510.0,110500.0,0.29007444]
["bitfinex","BTCUSD",1762021038599,0.199981,110510.0,110500.0,0.29007444]
["bitfinex","BTCUSD",1762021039730,0.01900191,110510.0,110500.0,0.29007444]
["bitfinex","BTCUSD",1762021040474,0.01900191,110510.0,110500.0,0.32256424]
["bitfinex","BTCUSD",1762021041135,0.01900922,110510.0,110500.0,0.32256424]
["bitfinex","BTCUSD",1762021041601,0.00209937,110510.0,110500.0,0.34702035]
["bitfinex","BTCUSD",1762021041814,0.00209937,110510.0,110500.0,0.37422014]
["bitfinex","BTCUSD",1762021043356,0.01902555,110510.0,110500.0,0.37422014]
["bitfinex","BTCUSD",1762021043578,0.01902555,110510.0,110500.0,0.34173034]
["bitfinex","BTCUSD",1762021044259,0.01902555,110510.0,110500.0,0.30880996]
["bitfinex","BTCUSD",1762021046092,0.019039,110510.0,110500.0,0.30880996]
["bitfinex","BTCUSD",1762021046537,0.01904473,110510.0,110500.0,0.30880996]
["bitfinex","BTCUSD",1762021047388,0.01904473,110510.0,110500.0,0.26007526]
["bitfinex","BTCUSD",1762021047908,0.01905145,110510.0,110500.0,0.26007526]
["bitfinex","BTCUSD",1762021048399,0.01905145,110510.0,110500.0,0.34989427]
["bitfinex","BTCUSD",1762021048629,0.01906058,110510.0,110500.0,0.41487387]
["bitfinex","BTCUSD",1762021048853,0.01906042,110510.0,110500.0,0.41487387]
["bitfinex","BTCUSD",1762021050075,0.01907441,110510.0,110500.0,0.41487387]
["bitfinex","BTCUSD",1762021051888,0.0190725,110510.0,110500.0,0.41487387]
["bitfinex","BTCUSD",1762021052749,0.0190715,110510.0,110500.0,0.41487387]
["bitfinex","BTCUSD",1762021053385,0.0190715,110510.0,110500.0,0.8372518]
["bitfinex","BTCUSD",1762021054488,0.01906953,110510.0,110500.0,0.8372518]
["bitfinex","BTCUSD",1762021055787,0.00209937,110510.0,110500.0,0.8372518]
["bitfinex","BTCUSD",1762021055993,0.01906866,110510.0,110500.0,0.8372518]
["bitfinex","BTCUSD",1762021057238,0.01906804,110510.0,110500.0,0.8372518]
["bitfinex","BTCUSD",1762021058113,0.01906804,110510.0,110500.0,0.81005201]
["bitfinex","BTCUSD",1762021058750,0.01906783,110510.0,110500.0,0.81005201]
["bitfinex","BTCUSD",1762021059786,0.00209937,110510.0,110500.0,0.38767408]
["bitfinex","BTCUSD",1762021060022,0.01906826,110510.0,110500.0,0.38767408]
["bitfinex","BTCUSD",1762021061064,0.01906887,110510.0,110500.0,0.38767408]
["bitfinex","BTCUSD",1762021063482,0.01907091,110510.0,110500.0,0.38767408]
["bitfinex","BTCUSD",1762021063892,0.01907242,110510.0,110500.0,0.38767408]
["bitfinex","BTCUSD",1762021064932,0.01907242,110510.0,110500.0,0.81005201]
["bitfinex","BTCUSD",1762021067283,0.01908,110510.0,110500.0,0.81005201]
["bitfinex","BTCUSD",1762021067493,0.01908,110510.0,110500.0,0.38767408]
["bitfinex","BTCUSD",1762021067704,0.01908,110510.0,110500.0,0.81005201]
["bitfinex","BTCUSD",1762021068778,0.01908273,110510.0,110500.0,0.81005201]
["bitfinex","BTCUSD",1762021069411,0.00209937,110510.0,110500.0,0.81005201]
["bitfinex","BTCUSD",1762021070449,0.18307846,110510.0,110500.0,0.81005201]
["bitfinex","BTCUSD",1762021071115,0.20006565,110510.0,110500.0,0.1168596]
["bitfinex","BTCUSD",1762021071326,0.62244358,110510.0,110500.0,0.07704078]
["bitfinex","BTCUSD",1762021071541,0.62244358,110510.0,110500.0,0.0813911]
["bitfinex","BTCUSD",1762021071542,1.58482151,110510.0,110500.0,0.0813911]
["bitfinex","BTCUSD",1762021071748,1.58482151,110510.0,110500.0,0.05698558]
["bitfinex","BTCUSD",1762021071948,1.16244358,110510.0,110500.0,0.05698558]
["bitfinex","BTCUSD",1762021072248,1.16244358,110510.0,110500.0,0.02442526]
["bitfinex","BTCUSD",1762021072448,1.18864209,110510.0,110500.0,0.05170526]
["bitfinex","BTCUSD",1762021072675,1.18864209,110510.0,110500.0,0.02442526]
["bitfinex","BTCUSD",1762021072878,1.16343517,110510.0,110500.0,0.02442526]
["bitfinex","BTCUSD",1762021072996,1.16343517,110510.0,110500.0,0.04035526]
["bitfinex","BTCUSD",1762021073199,1.16143517,110510.0,110500.0,0.04035526]
["bitfinex","BTCUSD",1762021073486,1.16243517,110510.0,110500.0,0.04035526]
["bitfinex","BTCUSD",1762021073813,1.17143517,110510.0,110500.0,0.04132738]
["bitfinex","BTCUSD",1762021074400,1.16243517,110510.0,110500.0,0.05167738]
["bitfinex","BTCUSD",1762021074608,0.96843517,110510.0,110500.0,0.05167738]
["bitfinex","BTCUSD",1762021074822,1.16843517,110510.0,110500.0,0.06869023]
["bitfinex","BTCUSD",1762021075041,1.16843517,110510.0,110500.0,0.09340023]
["bitfinex","BTCUSD",1762021075669,1.16841847,110510.0,110500.0,0.09340023]
["bitfinex","BTCUSD",1762021076109,1.16841847,110510.0,110500.0,0.07638738]
["bitfinex","BTCUSD",1762021077151,1.16841847,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021077364,1.16841528,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021079033,1.16841051,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021080073,1.16840858,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021080286,0.74603065,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021080499,1.16840858,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021081559,1.16840665,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021083045,1.16840569,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021083280,0.96840569,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021084135,0.9684051,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021084552,0.96840485,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021085414,0.96840519,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021086718,0.96840488,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021087348,0.96840515,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021089470,0.96840603,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021090545,0.96840718,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021091389,0.96840762,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021091569,0.96840762,110510.0,110500.0,0.09337725]
["bitfinex","BTCUSD",1762021091727,0.99561229,110510.0,110500.0,0.09337725]
["bitfinex","BTCUSD",1762021092773,0.99561229,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021097564,0.99562857,110510.0,110500.0,0.07636649]
["bitfinex","BTCUSD",1762021098166,0.99562857,110510.0,110500.0,0.10892681]
["bitfinex","BTCUSD",1762021100262,0.99562857,110510.0,110500.0,0.08455032]
["bitfinex","BTCUSD",1762021101355,0.97866106,110510.0,110500.0,0.1333811]
["bitfinex","BTCUSD",1762021101568,0.57327665,110510.0,110500.0,0.1333811]
["bitfinex","BTCUSD",1762021101984,0.23327665,110510.0,110500.0,0.1333811]
["bitfinex","BTCUSD",1762021102213,0.20607198,110510.0,110500.0,0.10082078]
["bitfinex","BTCUSD",1762021107377,0.20607123,110510.0,110500.0,0.10082078]
["bitfinex","BTCUSD",1762021108537,0.20607105,110510.0,110500.0,0.10082078]
["bitfinex","BTCUSD",1762021108783,0.18907846,110510.0,110500.0,0.10082078]
["bitfinex","BTCUSD",1762021108996,0.62844916,110510.0,110500.0,0.13338565]
["bitfinex","BTCUSD",1762021110062,1.39082842,110510.0,110500.0,0.0569937]
["bitfinex","BTCUSD",1762021110275,6.41803588,110510.0,110500.0,0.0569937]
["bitfinex","BTCUSD",1762021110487,4.41903588,110510.0,110500.0,0.02442883]
["bitfinex","BTCUSD",1762021111210,4.41803588,110510.0,110500.0,0.02442883]
["bitfinex","BTCUSD",1762021111671,4.41903588,110510.0,110500.0,0.02442883]
["bitfinex","BTCUSD",1762021111889,4.4180322,110510.0,110500.0,0.02442883]
["bitfinex","BTCUSD",1762021112327,0.38099547,110500.0,110490.0,0.03256487]
["bitfinex","BTCUSD",1762021112547,1.22575133,110500.0,110490.0,0.06074487]
["bitfinex","BTCUSD",1762021112767,1.24361856,110500.0,110490.0,0.06074487]
["bitfinex","BTCUSD",1762021113002,1.27082644,110500.0,110490.0,0.06074487]
["bitfinex","BTCUSD",1762021113473,0.84871167,110500.0,110490.0,0.08516389]
["bitfinex","BTCUSD",1762021113692,0.84971167,110500.0,110490.0,0.08516389]
["bitfinex","BTCUSD",1762021114372,0.85271167,110500.0,110490.0,0.08516389]
["bitfinex","BTCUSD",1762021115273,0.85271167,110500.0,110490.0,0.08516082]
["bitfinex","BTCUSD",1762021115701,0.85270817,110500.0,110490.0,0.05698082]
["bitfinex","BTCUSD",1762021115929,0.85270817,110500.0,110490.0,0.02441462]
["bitfinex","BTCUSD",1762021116166,0.85270847,110500.0,110490.0,0.02441462]
["bitfinex","BTCUSD",1762021116446,0.18101185,110490.0,110480.0,0.09374565]
["bitfinex","BTCUSD",1762021116640,0.6206374,110490.0,110480.0,0.11859565]
["bitfinex","BTCUSD",1762021116867,0.6206374,110490.0,110480.0,0.13481565]
["bitfinex","BTCUSD",1762021117113,0.6478454,110490.0,110480.0,0.13481565]
["bitfinex","BTCUSD",1762021117610,0.6478454,110490.0,110480.0,0.08598487]
["bitfinex","BTCUSD",1762021117837,0.64784241,110490.0,110480.0,0.08598487]
["bitfinex","BTCUSD",1762021118076,0.22519924,110490.0,110480.0,0.14953222]
["bitfinex","BTCUSD",1762021118322,0.19798897,110490.0,110480.0,0.14953222]
["bitfinex","BTCUSD",1762021118530,0.01697712,110490.0,110480.0,0.34866328]
["bitfinex","BTCUSD",1762021118737,0.20820342,110500.0,110480.0,0.29799559]
["bitfinex","BTCUSD",1762021118955,0.19796953,110500.0,110490.0,0.08556311]
["bitfinex","BTCUSD",1762021119171,0.19796953,110500.0,110490.0,0.16864276]
["bitfinex","BTCUSD",1762021119587,0.19796953,110500.0,110490.0,0.10186078]
["bitfinex","BTCUSD",1762021119795,0.19796953,110500.0,110490.0,0.13439094]
["bitfinex","BTCUSD",1762021120232,0.20196953,110500.0,110490.0,0.10186078]
["bitfinex","BTCUSD",1762021120450,0.20196953,110500.0,110490.0,0.13439086]
["bitfinex","BTCUSD",1762021120662,0.19896953,110500.0,110490.0,0.13439086]
["bitfinex","BTCUSD",1762021121077,0.20196953,110500.0,110490.0,0.13439086]
["bitfinex","BTCUSD",1762021122143,0.20196953,110500.0,110490.0,0.10186078]
["bitfinex","BTCUSD",1762021122890,0.2028491,110500.0,110490.0,0.13439119]
["bitfinex","BTCUSD",1762021124356,0.62549227,110500.0,110490.0,0.10954119]
["bitfinex","BTCUSD",1762021124554,0.62549287,110500.0,110490.0,0.06071041]
["bitfinex","BTCUSD",1762021125524,0.62549275,110500.0,110490.0,0.06071041]
["bitfinex","BTCUSD",1762021126102,0.62549275,110500.0,110490.0,0.08511254]
["bitfinex","BTCUSD",1762021130192,0.62549275,110500.0,110490.0,0.06889254]
["bitfinex","BTCUSD",1762021130420,1.16549275,110500.0,110490.0,0.02440213]
["bitfinex","BTCUSD",1762021130627,1.19270201,110500.0,110490.0,0.02440213]
["bitfinex","BTCUSD",1762021132689,1.19270148,110500.0,110490.0,0.02440213]
["bitfinex","BTCUSD",1762021135114,1.19270291,110500.0,110490.0,0.02440213]
["bitfinex","BTCUSD",1762021135741,1.19270255,110500.0,110490.0,0.02440213]
["bitfinex","BTCUSD",1762021136377,4.61534572,110500.0,110490.0,0.02440213]
["bitfinex","BTCUSD",1762021136598,0.38101185,110490.0,110480.0,0.05693254]
["bitfinex","BTCUSD",1762021136814,1.24393301,110490.0,110480.0,0.05693254]
["bitfinex","BTCUSD",1762021137238,1.27114454,110490.0,110480.0,0.05693254]
["bitfinex","BTCUSD",1762021137452,0.84850137,110490.0,110480.0,0.05693254]
["bitfinex","BTCUSD",1762021137867,0.85850137,110490.0,110480.0,0.05793254]
["bitfinex","BTCUSD",1762021138304,0.85850358,110490.0,110480.0,0.05793254]
["bitfinex","BTCUSD",1762021139609,0.85850358,110490.0,110480.0,0.02540213]
["bitfinex","BTCUSD",1762021140950,0.85850358,110490.0,110480.0,0.02540857]
["bitfinex","BTCUSD",1762021141608,0.85850377,110490.0,110480.0,0.02540857]
["bitfinex","BTCUSD",1762021142091,3.63014694,110490.0,110480.0,0.02540857]
["bitfinex","BTCUSD",1762021142547,3.63014694,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021143467,6.63014694,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021144515,6.62114694,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021147162,6.62113206,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021149436,6.62112821,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021149652,6.63012821,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021151210,6.63012829,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021152290,6.6301292,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021152599,6.6311292,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021152736,6.6301292,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021155109,6.63013231,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021156697,6.6301343,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021161426,6.63014463,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021162484,6.63014631,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021164250,6.63015044,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021164475,6.63015045,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021164684,6.63015043,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021166590,6.63015682,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021167674,6.63015872,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021167892,6.63115876,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021168562,6.63116114,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021169221,6.63116418,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021170174,6.63116432,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021171933,6.63116711,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021172866,6.63117009,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021174208,6.63959109,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021174417,6.63017009,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021174646,6.63117009,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021175520,6.63161975,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021176421,6.63161904,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021176881,6.63161929,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021177103,6.63161951,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021177779,6.6316167,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021178001,6.6316169,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021178561,6.64581583,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021179065,6.63681583,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021179731,6.63681041,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021183100,6.61981805,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021183314,6.6368039,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021184094,6.6458039,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021184241,6.64580114,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762021184888,0.72104462,110470.0,110460.0,0.02441725]
["bitfinex","BTCUSD",1762021185099,1.16089571,110470.0,110460.0,0.02441725]
["bitfinex","BTCUSD",1762021185511,0.18106101,110460.0,110450.0,0.11819035]
["bitfinex","BTCUSD",1762021185688,0.6209121,110460.0,110450.0,0.11819035]
["bitfinex","BTCUSD",1762021185888,0.6209121,110460.0,110450.0,0.13444035]
["bitfinex","BTCUSD",1762021186109,0.64812827,110460.0,110450.0,0.13491956]
["bitfinex","BTCUSD",1762021186520,0.22526027,110460.0,110450.0,0.13491956]
["bitfinex","BTCUSD",1762021186724,0.22526027,110460.0,110450.0,0.13491582]
["bitfinex","BTCUSD",1762021187368,0.22526027,110460.0,110450.0,0.11050231]
["bitfinex","BTCUSD",1762021187765,0.22526027,110460.0,110450.0,0.11150231]
["bitfinex","BTCUSD",1762021188723,0.22526027,110460.0,110450.0,0.13591161]
["bitfinex","BTCUSD",1762021189404,0.2252557,110460.0,110450.0,0.13591161]
["bitfinex","BTCUSD",1762021189724,0.6481237,110460.0,110450.0,0.13591161]
["bitfinex","BTCUSD",1762021190874,0.64812383,110460.0,110450.0,0.13591161]
["bitfinex","BTCUSD",1762021192572,0.64812385,110460.0,110450.0,0.13591161]
["bitfinex","BTCUSD",1762021193086,0.64812383,110460.0,110450.0,0.13591161]
["bitfinex","BTCUSD",1762021193290,0.64812413,110460.0,110450.0,0.13591161]
["bitfinex","BTCUSD",1762021194362,0.64812468,110460.0,110450.0,0.13591161]
["bitfinex","BTCUSD",1762021195219,0.64812468,110460.0,110450.0,0.13591639]
["bitfinex","BTCUSD",1762021195425,0.64812544,110460.0,110450.0,0.13591639]
["bitfinex","BTCUSD",1762021196661,0.5976909,110460.0,110450.0,0.15558711]
["bitfinex","BTCUSD",1762021197266,0.59769292,110460.0,110450.0,0.15558711]
["bitfinex","BTCUSD",1762021198286,0.59769426,110460.0,110450.0,0.15558711]
["bitfinex","BTCUSD",1762021200121,0.59769426,110460.0,110450.0,0.13591639]
["bitfinex","BTCUSD",1762021201566,1.02056682,110460.0,110450.0,0.11290639]
["bitfinex","BTCUSD",1762021201980,1.02056688,110460.0,110450.0,0.11290639]
["bitfinex","BTCUSD",1762021202422,1.22056909,110460.0,110450.0,0.08471604]
["bitfinex","BTCUSD",1762021203099,1.22056947,110460.0,110450.0,0.08471604]
["bitfinex","BTCUSD",1762021203519,1.22057183,110460.0,110450.0,0.08471604]
["bitfinex","BTCUSD",1762021204512,1.22057183,110460.0,110450.0,0.08472741]
["bitfinex","BTCUSD",1762021206400,1.20357864,110460.0,110450.0,0.08472741]
["bitfinex","BTCUSD",1762021206540,1.22057876,110460.0,110450.0,0.08472741]
["bitfinex","BTCUSD",1762021207322,1.22057964,110460.0,110450.0,0.10106741]
["bitfinex","BTCUSD",1762021207548,1.22057964,110460.0,110450.0,0.07662231]
["bitfinex","BTCUSD",1762021207738,1.22057956,110460.0,110450.0,0.07662231]
["bitfinex","BTCUSD",1762021208149,1.22057956,110460.0,110450.0,0.10107344]
["bitfinex","BTCUSD",1762021208326,1.22057956,110460.0,110450.0,0.07662231]
["bitfinex","BTCUSD",1762021208733,1.22057956,110460.0,110450.0,0.11081293]
["bitfinex","BTCUSD",1762021208938,0.37484356,110460.0,110450.0,0.11081293]
["bitfinex","BTCUSD",1762021209116,0.59771156,110460.0,110450.0,0.12213293]
["bitfinex","BTCUSD",1762021210316,0.59771226,110460.0,110450.0,0.12213293]
["bitfinex","BTCUSD",1762021210723,0.59771214,110460.0,110450.0,0.12213293]
["bitfinex","BTCUSD",1762021211380,0.59771226,110460.0,110450.0,0.12213293]
["bitfinex","BTCUSD",1762021211606,0.57049609,110460.0,110450.0,0.12213293]
["bitfinex","BTCUSD",1762021211916,0.57049609,110460.0,110450.0,0.17096371]
["bitfinex","BTCUSD",1762021212253,0.57049609,110460.0,110450.0,0.19436371]
["bitfinex","BTCUSD",1762021214572,0.57049679,110460.0,110450.0,0.14553293]
["bitfinex","BTCUSD",1762021215513,0.55349447,110460.0,110450.0,0.14553293]
["bitfinex","BTCUSD",1762021215817,0.5704973,110460.0,110450.0,0.14553293]
["bitfinex","BTCUSD",1762021216695,0.5704973,110460.0,110450.0,0.19436371]
["bitfinex","BTCUSD",1762021219279,0.1476293,110460.0,110450.0,0.19436371]
["bitfinex","BTCUSD",1762021219487,0.5704973,110460.0,110450.0,0.19436371]
["bitfinex","BTCUSD",1762021220342,0.5704973,110460.0,110450.0,0.37544112]
["bitfinex","BTCUSD",1762021220737,0.5704973,110460.0,110450.0,0.19436371]
["bitfinex","BTCUSD",1762021221147,0.5704973,110460.0,110450.0,0.37544112]
["bitfinex","BTCUSD",1762021222182,0.57049676,110460.0,110450.0,0.37544112]
["bitfinex","BTCUSD",1762021222358,0.57049643,110460.0,110450.0,0.37544112]
["bitfinex","BTCUSD",1762021223614,0.57049564,110460.0,110450.0,0.37544112]
["bitfinex","BTCUSD",1762021224238,0.01700117,110460.0,110450.0,0.37544112]
["bitfinex","BTCUSD",1762021225098,1.14413258,110470.0,110450.0,0.37544112]
["bitfinex","BTCUSD",1762021225310,1.16113326,110470.0,110460.0,0.04885826]
["bitfinex","BTCUSD",1762021225515,1.16113326,110470.0,110460.0,0.10937867]
["bitfinex","BTCUSD",1762021225718,1.16113275,110470.0,110460.0,0.10937867]
["bitfinex","BTCUSD",1762021226135,1.16113275,110470.0,110460.0,0.07684826]
["bitfinex","BTCUSD",1762021226576,1.16313275,110470.0,110460.0,0.07684826]
["bitfinex","BTCUSD",1762021226789,0.74026475,110470.0,110460.0,0.07684826]
["bitfinex","BTCUSD",1762021226995,1.16113275,110470.0,110460.0,0.07684826]
["bitfinex","BTCUSD",1762021227203,1.16113099,110470.0,110460.0,0.10937867]
["bitfinex","BTCUSD",1762021227407,0.40126299,110470.0,110460.0,0.35869876]
["bitfinex","BTCUSD",1762021227609,0.40126299,110470.0,110460.0,0.32616835]
["bitfinex","BTCUSD",1762021227813,0.22021696,110470.0,110460.0,0.3533822]
["bitfinex","BTCUSD",1762021228439,0.02021696,110470.0,110460.0,0.3533822]
["bitfinex","BTCUSD",1762021229241,0.00321996,110470.0,110460.0,0.3533822]
["bitfinex","BTCUSD",1762021230218,0.18426458,110470.0,110460.0,0.3533822]
["bitfinex","BTCUSD",1762021230430,0.18426458,110470.0,110460.0,0.17232119]
["bitfinex","BTCUSD",1762021231205,0.18426458,110470.0,110460.0,0.20486581]
["bitfinex","BTCUSD",1762021231626,0.18426458,110470.0,110460.0,0.34205026]
["bitfinex","BTCUSD",1762021232044,0.18426458,110470.0,110460.0,0.16098925]
["bitfinex","BTCUSD",1762021236836,0.94713258,110470.0,110460.0,0.10858925]
["bitfinex","BTCUSD",1762021237040,0.96410107,110470.0,110460.0,0.05694443]
["bitfinex","BTCUSD",1762021237242,0.96410107,110470.0,110460.0,0.02439981]
["bitfinex","BTCUSD",1762021237444,0.96411359,110470.0,110460.0,0.02439981]
["bitfinex","BTCUSD",1762021238106,0.96411359,110470.0,110460.0,0.04100981]
["bitfinex","BTCUSD",1762021238695,0.96411359,110470.0,110460.0,0.02439981]
["bitfinex","BTCUSD",1762021239441,0.96411721,110470.0,110460.0,0.02439981]
["bitfinex","BTCUSD",1762021240261,0.18106101,110460.0,110450.0,0.1441273]
["bitfinex","BTCUSD",1762021240662,0.18106101,110460.0,110450.0,0.1607373]
["bitfinex","BTCUSD",1762021241622,0.18106101,110460.0,110450.0,0.1617373]
["bitfinex","BTCUSD",1762021242267,0.18106101,110460.0,110450.0,0.20084332]
["bitfinex","BTCUSD",1762021248186,0.1980406,110460.0,110450.0,0.20084332]
["bitfinex","BTCUSD",1762021251207,0.19804286,110460.0,110450.0,0.20084332]
["bitfinex","BTCUSD",1762021251385,0.19804286,110460.0,110450.0,0.20024248]
["bitfinex","BTCUSD",1762021253867,0.19804401,110460.0,110450.0,0.20024248]
["bitfinex","BTCUSD",1762021255046,0.19804401,110460.0,110450.0,0.16113646]
["bitfinex","BTCUSD",1762021256264,0.19804401,110460.0,110450.0,0.12859184]
["bitfinex","BTCUSD",1762021257364,0.016983,110460.0,110450.0,0.12859184]
["bitfinex","BTCUSD",1762021257581,0.00021996,110470.0,110450.0,0.75065751]
["bitfinex","BTCUSD",1762021257806,0.00021996,110470.0,110460.0,0.28295179]
["bitfinex","BTCUSD",1762021258018,0.00021996,110470.0,110460.0,0.70583231]
["bitfinex","BTCUSD",1762021258233,0.2,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1762021258461,0.38099574,110500.0,110480.0,0.26239462]
["bitfinex","BTCUSD",1762021258677,0.18099574,110500.0,110490.0,0.05278375]
["bitfinex","BTCUSD",1762021258883,0.18099574,110500.0,110490.0,0.14170514]
["bitfinex","BTCUSD",1762021259515,0.18099574,110500.0,110490.0,0.1080103]
["bitfinex","BTCUSD",1762021259720,0.18099574,110500.0,110490.0,0.08031254]
["bitfinex","BTCUSD",1762021259922,0.60392416,110500.0,110490.0,0.08031254]
["bitfinex","BTCUSD",1762021260125,0.60392416,110500.0,110490.0,0.10499254]
["bitfinex","BTCUSD",1762021260330,0.60392416,110500.0,110490.0,0.08060655]
["bitfinex","BTCUSD",1762021260331,0.60992416,110500.0,110490.0,0.08060655]
["bitfinex","BTCUSD",1762021260570,0.60992416,110500.0,110490.0,0.10499133]
["bitfinex","BTCUSD",1762021260785,0.60992416,110500.0,110490.0,0.08031133]
["bitfinex","BTCUSD",1762021260994,0.60992416,110500.0,110490.0,0.02438478]
["bitfinex","BTCUSD",1762021261409,0.18101185,110490.0,110480.0,0.09590825]
["bitfinex","BTCUSD",1762021261616,0.60389237,110490.0,110480.0,0.11093825]
["bitfinex","BTCUSD",1762021262022,0.60389237,110490.0,110480.0,0.08373133]
["bitfinex","BTCUSD",1762021262457,0.60389237,110490.0,110480.0,0.05118478]
["bitfinex","BTCUSD",1762021262667,0.60489237,110490.0,110480.0,0.05118478]
["bitfinex","BTCUSD",1762021264209,0.60533217,110490.0,110480.0,0.05118478]
["bitfinex","BTCUSD",1762021265724,0.60533217,110490.0,110480.0,0.07611478]
["bitfinex","BTCUSD",1762021265959,0.18245165,110490.0,110480.0,0.07611478]
["bitfinex","BTCUSD",1762021266187,0.18245165,110490.0,110480.0,0.28578191]
["bitfinex","BTCUSD",1762021266636,0.18245165,110490.0,110480.0,0.10472972]
["bitfinex","BTCUSD",1762021267937,0.18245165,110490.0,110480.0,0.07609083]
["bitfinex","BTCUSD",1762021268819,0.18245165,110490.0,110480.0,0.25711907]
["bitfinex","BTCUSD",1762021269033,0.18245165,110490.0,110480.0,0.07609083]
["bitfinex","BTCUSD",1762021269239,0.18245165,110490.0,110480.0,0.25711907]
["bitfinex","BTCUSD",1762021270371,0.18245165,110490.0,110480.0,0.25711027]
["bitfinex","BTCUSD",1762021271065,0.0014398,110490.0,110480.0,0.36498825]
["bitfinex","BTCUSD",1762021271303,0.0014398,110490.0,110480.0,0.36498655]
["bitfinex","BTCUSD",1762021271534,0.18245165,110490.0,110480.0,0.34063622]
["bitfinex","BTCUSD",1762021271748,0.18245165,110490.0,110480.0,0.36498544]
["bitfinex","BTCUSD",1762021271989,0.18245165,110490.0,110480.0,0.32115475]
["bitfinex","BTCUSD",1762021272226,0.18245165,110490.0,110480.0,0.36498311]
["bitfinex","BTCUSD",1762021272469,0.18245165,110490.0,110480.0,0.12810256]
["bitfinex","BTCUSD",1762021272673,0.80533217,110490.0,110480.0,0.10317256]
["bitfinex","BTCUSD",1762021272886,0.80533217,110490.0,110480.0,0.07062601]
["bitfinex","BTCUSD",1762021273112,0.80533217,110490.0,110480.0,0.05559601]
["bitfinex","BTCUSD",1762021273315,0.80533217,110490.0,110480.0,0.05560295]
["bitfinex","BTCUSD",1762021275954,0.80533217,110490.0,110480.0,0.04383295]
["bitfinex","BTCUSD",1762021278243,0.80533217,110490.0,110480.0,0.0763795]
["bitfinex","BTCUSD",1762021279650,0.80514676,110490.0,110480.0,0.0763795]
["bitfinex","BTCUSD",1762021279887,1.00514676,110490.0,110480.0,0.04383295]
["bitfinex","BTCUSD",1762021280845,1.34514676,110490.0,110480.0,0.04383295]
["bitfinex","BTCUSD",1762021281942,0.18102824,110480.0,110470.0,0.11570638]
["bitfinex","BTCUSD",1762021282175,0.18102824,110480.0,110470.0,0.13520547]
["bitfinex","BTCUSD",1762021282382,0.18102824,110480.0,110470.0,0.15047547]
["bitfinex","BTCUSD",1762021282579,0.18102824,110480.0,110470.0,0.33152009]
["bitfinex","BTCUSD",1762021282967,0.18102824,110480.0,110470.0,0.38486046]
["bitfinex","BTCUSD",1762021283417,0.18102824,110480.0,110470.0,0.38586046]
["bitfinex","BTCUSD",1762021283628,0.18102824,110480.0,110470.0,0.38786046]
["bitfinex","BTCUSD",1762021284264,0.18102824,110480.0,110470.0,0.35531391]
["bitfinex","BTCUSD",1762021284949,0.18102824,110480.0,110470.0,0.38783388]
["bitfinex","BTCUSD",1762021285170,0.18102824,110480.0,110470.0,0.35531391]
["bitfinex","BTCUSD",1762021286537,0.72101185,110490.0,110470.0,0.35531391]
["bitfinex","BTCUSD",1762021286757,0.18102824,110480.0,110470.0,0.34004391]
["bitfinex","BTCUSD",1762021287192,0.18102824,110480.0,110470.0,0.35531391]
["bitfinex","BTCUSD",1762021287423,0.52101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1762021287607,0.18101185,110490.0,110480.0,0.29855205]
["bitfinex","BTCUSD",1762021287893,0.18245165,110490.0,110480.0,0.38837106]
["bitfinex","BTCUSD",1762021288448,0.0004398,110490.0,110480.0,0.33953634]
["bitfinex","BTCUSD",1762021288606,0.0014398,110490.0,110480.0,0.33953634]
["bitfinex","BTCUSD",1762021290779,0.18245165,110490.0,110480.0,0.33953634]
["bitfinex","BTCUSD",1762021291002,0.18245165,110490.0,110480.0,0.3883676]
["bitfinex","BTCUSD",1762021293513,0.18245165,110490.0,110480.0,0.38840053]
["bitfinex","BTCUSD",1762021294807,0.18245165,110490.0,110480.0,0.20737229]
["bitfinex","BTCUSD",1762021295013,0.18245165,110490.0,110480.0,0.11755328]
["bitfinex","BTCUSD",1762021295209,0.18245165,110490.0,110480.0,0.29858099]
["bitfinex","BTCUSD",1762021296936,0.18245165,110490.0,110480.0,0.29857989]
["bitfinex","BTCUSD",1762021297151,0.18245165,110490.0,110480.0,0.11755165]
["bitfinex","BTCUSD",1762021298485,0.60507206,110490.0,110480.0,0.11755165]
["bitfinex","BTCUSD",1762021299636,0.62205648,110490.0,110480.0,0.11755165]
["bitfinex","BTCUSD",1762021300057,0.19943607,110490.0,110480.0,0.11755165]
["bitfinex","BTCUSD",1762021300260,0.62205648,110490.0,110480.0,0.11755165]
["bitfinex","BTCUSD",1762021300469,0.62205648,110490.0,110480.0,0.29857989]
["bitfinex","BTCUSD",1762021300672,0.62205631,110490.0,110480.0,0.29857989]
["bitfinex","BTCUSD",1762021301101,0.62205631,110490.0,110480.0,0.11755165]
["bitfinex","BTCUSD",1762021301520,0.62205618,110490.0,110480.0,0.11755165]
["bitfinex","BTCUSD",1762021302253,0.60507206,110490.0,110480.0,0.11755165]
["bitfinex","BTCUSD",1762021302469,0.62205616,110490.0,110480.0,0.11755165]
["bitfinex","BTCUSD",1762021303469,0.62205614,110490.0,110480.0,0.11755165]
["bitfinex","BTCUSD",1762021304837,0.62205614,110490.0,110480.0,0.16042027]
["bitfinex","BTCUSD",1762021306066,0.62205602,110490.0,110480.0,0.16042027]
["bitfinex","BTCUSD",1762021307569,0.62205602,110490.0,110480.0,0.16042073]
["bitfinex","BTCUSD",1762021309416,0.19943561,110490.0,110480.0,0.16042073]
["bitfinex","BTCUSD",1762021309750,0.62205657,110490.0,110480.0,0.16042073]
["bitfinex","BTCUSD",1762021310162,0.6220566,110490.0,110480.0,0.16042073]
["bitfinex","BTCUSD",1762021310628,0.6220566,110490.0,110480.0,0.11755211]
["bitfinex","BTCUSD",1762021310858,0.6220566,110490.0,110480.0,0.15010688]
["bitfinex","BTCUSD",1762021311259,0.6220566,110490.0,110480.0,0.12753688]
["bitfinex","BTCUSD",1762021311480,0.6220586,110490.0,110480.0,0.12753688]
["bitfinex","BTCUSD",1762021313350,0.6220586,110490.0,110480.0,0.15185688]
["bitfinex","BTCUSD",1762021314017,0.6220608,110490.0,110480.0,0.15185688]
["bitfinex","BTCUSD",1762021314220,0.19944039,110490.0,110480.0,0.15185688]
["bitfinex","BTCUSD",1762021314399,0.62206149,110490.0,110480.0,0.15185688]
["bitfinex","BTCUSD",1762021317096,0.62206149,110490.0,110480.0,0.15186874]
["bitfinex","BTCUSD",1762021317308,0.62206395,110490.0,110480.0,0.15186874]
["bitfinex","BTCUSD",1762021317526,0.60507206,110490.0,110480.0,0.19816889]
["bitfinex","BTCUSD",1762021317744,0.62206376,110490.0,110480.0,0.1981703]
["bitfinex","BTCUSD",1762021317937,0.62206376,110490.0,110480.0,0.19816996]
["bitfinex","BTCUSD",1762021318197,0.62206376,110490.0,110480.0,0.16561519]
["bitfinex","BTCUSD",1762021318403,0.62206376,110490.0,110480.0,0.19818736]
["bitfinex","BTCUSD",1762021318607,0.62206343,110490.0,110480.0,0.19818736]
["bitfinex","BTCUSD",1762021319652,0.62206373,110490.0,110480.0,0.19818736]
["bitfinex","BTCUSD",1762021319861,0.62206373,110490.0,110480.0,0.11229721]
["bitfinex","BTCUSD",1762021320039,0.62206373,110490.0,110480.0,0.10094721]
["bitfinex","BTCUSD",1762021320230,0.62206373,110490.0,110480.0,0.10094782]
["bitfinex","BTCUSD",1762021320745,0.62206394,110490.0,110480.0,0.10094782]
["bitfinex","BTCUSD",1762021321467,0.62206394,110490.0,110480.0,0.05211656]
["bitfinex","BTCUSD",1762021321700,0.60507206,110490.0,110480.0,0.05211656]
["bitfinex","BTCUSD",1762021321902,0.62206417,110490.0,110480.0,0.05211656]
["bitfinex","BTCUSD",1762021322910,0.62206303,110490.0,110480.0,0.05211656]
["bitfinex","BTCUSD",1762021323703,0.6220625,110490.0,110480.0,0.05211656]
["bitfinex","BTCUSD",1762021323943,4.61008691,110490.0,110480.0,0.07654757]
["bitfinex","BTCUSD",1762021324126,6.58468291,110490.0,110480.0,0.07654757]
["bitfinex","BTCUSD",1762021324276,6.58468291,110490.0,110480.0,0.01954462]
["bitfinex","BTCUSD",1762021324482,6.5846822,110490.0,110480.0,0.01954462]
["bitfinex","BTCUSD",1762021325126,6.5836823,110490.0,110480.0,0.01954462]
["bitfinex","BTCUSD",1762021325344,0.72102824,110480.0,110470.0,0.0569873]
["bitfinex","BTCUSD",1762021325542,1.58325889,110480.0,110470.0,0.09222592]
["bitfinex","BTCUSD",1762021327012,1.58725138,110480.0,110470.0,0.09222592]
["bitfinex","BTCUSD",1762021327224,1.58725138,110480.0,110470.0,0.10393592]
["bitfinex","BTCUSD",1762021327456,1.16463097,110480.0,110470.0,0.16337768]
["bitfinex","BTCUSD",1762021327645,0.54201056,110480.0,110470.0,0.13895455]
["bitfinex","BTCUSD",1762021327853,0.96563097,110480.0,110470.0,0.13895455]
["bitfinex","BTCUSD",1762021328259,0.96562816,110480.0,110470.0,0.18778581]
["bitfinex","BTCUSD",1762021328501,0.96162816,110480.0,110470.0,0.15096405]
["bitfinex","BTCUSD",1762021329755,0.94564865,110480.0,110470.0,0.15096405]
["bitfinex","BTCUSD",1762021329960,0.96162659,110480.0,110470.0,0.15096405]
["bitfinex","BTCUSD",1762021330178,0.96162625,110480.0,110470.0,0.15096405]
["bitfinex","BTCUSD",1762021330809,0.96184617,110480.0,110470.0,0.10213279]
["bitfinex","BTCUSD",1762021332638,0.96184602,110480.0,110470.0,0.10213279]
["bitfinex","BTCUSD",1762021335155,0.96184662,110480.0,110470.0,0.10213279]
["bitfinex","BTCUSD",1762021335543,0.96184662,110480.0,110470.0,0.15096405]
["bitfinex","BTCUSD",1762021337646,0.96184662,110480.0,110470.0,0.18534344]
["bitfinex","BTCUSD",1762021338931,0.53922621,110480.0,110470.0,0.18534344]
["bitfinex","BTCUSD",1762021339162,0.96184662,110480.0,110470.0,0.18534344]
["bitfinex","BTCUSD",1762021339570,1.38446703,110480.0,110470.0,0.18534344]
["bitfinex","BTCUSD",1762021339820,1.38446703,110480.0,110470.0,0.07951279]
["bitfinex","BTCUSD",1762021340889,1.38446703,110480.0,110470.0,0.05210279]
["bitfinex","BTCUSD",1762021342279,1.38447344,110480.0,110470.0,0.05210279]
["bitfinex","BTCUSD",1762021342910,1.38447365,110480.0,110470.0,0.05210279]
["bitfinex","BTCUSD",1762021343584,1.38447389,110480.0,110470.0,0.05210279]
["bitfinex","BTCUSD",1762021344772,1.38447429,110480.0,110470.0,0.06856279]
["bitfinex","BTCUSD",1762021345332,1.38447433,110480.0,110470.0,0.06856279]
["bitfinex","BTCUSD",1762021346554,1.38447433,110480.0,110470.0,0.06857014]
["bitfinex","BTCUSD",1762021347231,1.38447644,110480.0,110470.0,0.06857014]
["bitfinex","BTCUSD",1762021348238,1.38447815,110480.0,110470.0,0.06857014]
["bitfinex","BTCUSD",1762021349334,1.38447815,110480.0,110470.0,0.1174014]
["bitfinex","BTCUSD",1762021350392,1.38448014,110480.0,110470.0,0.1174014]
["bitfinex","BTCUSD",1762021350828,1.38448011,110480.0,110470.0,0.1174014]
["bitfinex","BTCUSD",1762021351262,1.36748898,110480.0,110470.0,0.15082832]
["bitfinex","BTCUSD",1762021351481,1.38448428,110480.0,110470.0,0.15082832]
["bitfinex","BTCUSD",1762021351700,1.38448428,110480.0,110470.0,0.16306832]
["bitfinex","BTCUSD",1762021352551,1.38448561,110480.0,110470.0,0.16306832]
["bitfinex","BTCUSD",1762021353246,1.38448754,110480.0,110470.0,0.16306832]
["bitfinex","BTCUSD",1762021353687,1.38448753,110480.0,110470.0,0.16306832]
["bitfinex","BTCUSD",1762021354970,1.38448784,110480.0,110470.0,0.16306832]
["bitfinex","BTCUSD",1762021355919,1.38448784,110480.0,110470.0,0.1296414]
["bitfinex","BTCUSD",1762021357764,1.38448924,110480.0,110470.0,0.1296414]
["bitfinex","BTCUSD",1762021358214,1.3844892,110480.0,110470.0,0.1296414]
["bitfinex","BTCUSD",1762021358862,1.37948921,110480.0,110470.0,0.1296414]
["bitfinex","BTCUSD",1762021359334,0.95707019,110480.0,110470.0,0.1296414]
["bitfinex","BTCUSD",1762021359709,0.95707019,110480.0,110470.0,0.14618654]
["bitfinex","BTCUSD",1762021359907,0.95707026,110480.0,110470.0,0.14618654]
["bitfinex","BTCUSD",1762021361173,0.95707026,110480.0,110470.0,0.12664057]
["bitfinex","BTCUSD",1762021362392,0.95707049,110480.0,110470.0,0.12664057]
["bitfinex","BTCUSD",1762021364817,0.95707098,110480.0,110470.0,0.12664057]
["bitfinex","BTCUSD",1762021365026,0.95707098,110480.0,110470.0,0.11009543]
["bitfinex","BTCUSD",1762021370931,0.95707594,110480.0,110470.0,0.11009543]
["bitfinex","BTCUSD",1762021371732,0.94006996,110480.0,110470.0,0.11009543]
["bitfinex","BTCUSD",1762021371933,0.95707594,110480.0,110470.0,0.11009543]
["bitfinex","BTCUSD",1762021372475,0.95707595,110480.0,110470.0,0.11009543]
["bitfinex","BTCUSD",1762021372876,5.95707595,110480.0,110470.0,0.05702793]
["bitfinex","BTCUSD",1762021373154,5.98429116,110480.0,110470.0,0.05702793]
["bitfinex","BTCUSD",1762021373316,5.98428751,110480.0,110470.0,0.05702793]
["bitfinex","BTCUSD",1762021373925,5.98428767,110480.0,110470.0,0.05702793]
["bitfinex","BTCUSD",1762021374362,5.98428544,110480.0,110470.0,0.05702793]
["bitfinex","BTCUSD",1762021374570,5.98428544,110480.0,110470.0,0.05701899]
["bitfinex","BTCUSD",1762021375614,5.98428371,110480.0,110470.0,0.05701899]
["bitfinex","BTCUSD",1762021375993,5.98428371,110480.0,110470.0,0.02445482]
["bitfinex","BTCUSD",1762021376967,5.98428234,110480.0,110470.0,0.02445482]
["bitfinex","BTCUSD",1762021377487,5.98428118,110480.0,110470.0,0.02445482]
["bitfinex","BTCUSD",1762021378802,5.98428118,110480.0,110470.0,0.05701899]
["bitfinex","BTCUSD",1762021379134,5.96728517,110480.0,110470.0,0.05701899]
["bitfinex","BTCUSD",1762021379545,5.98427955,110480.0,110470.0,0.05701899]
["bitfinex","BTCUSD",1762021380561,5.98427932,110480.0,110470.0,0.05701899]
["bitfinex","BTCUSD",1762021380956,5.98427929,110480.0,110470.0,0.05701899]
["bitfinex","BTCUSD",1762021381160,5.98427905,110480.0,110470.0,0.05701899]
["bitfinex","BTCUSD",1762021382355,5.98427905,110480.0,110470.0,0.03256417]
["bitfinex","BTCUSD",1762021382556,5.98427905,110480.0,110470.0,0.05701242]
["bitfinex","BTCUSD",1762021383204,5.98427905,110480.0,110470.0,0.02444825]
["bitfinex","BTCUSD",1762021383879,2.98427905,110480.0,110470.0,0.05701242]
["bitfinex","BTCUSD",1762021384350,2.98427815,110480.0,110470.0,0.05701242]
["bitfinex","BTCUSD",1762021385204,2.98427815,110480.0,110470.0,0.05701112]
["bitfinex","BTCUSD",1762021386255,2.98427796,110480.0,110470.0,0.05701112]
["bitfinex","BTCUSD",1762021387685,2.98427831,110480.0,110470.0,0.05701112]
["bitfinex","BTCUSD",1762021388663,2.98427831,110480.0,110470.0,0.0570123]
["bitfinex","BTCUSD",1762021389050,2.98427852,110480.0,110470.0,0.0570123]
["bitfinex","BTCUSD",1762021389685,2.98427867,110480.0,110470.0,0.0570123]
["bitfinex","BTCUSD",1762021390370,2.98427884,110480.0,110470.0,0.0570123]
["bitfinex","BTCUSD",1762021391360,2.98427884,110480.0,110470.0,0.0570134]
["bitfinex","BTCUSD",1762021393351,2.98427959,110480.0,110470.0,0.0570134]
["bitfinex","BTCUSD",1762021393535,2.96728517,110480.0,110470.0,0.0570134]
["bitfinex","BTCUSD",1762021393744,2.98427959,110480.0,110470.0,0.05701478]
["bitfinex","BTCUSD",1762021396425,2.98428109,110480.0,110470.0,0.05701478]
["bitfinex","BTCUSD",1762021397081,2.96728517,110480.0,110470.0,0.05701478]
["bitfinex","BTCUSD",1762021397288,2.98428109,110480.0,110470.0,0.05701478]
["bitfinex","BTCUSD",1762021397701,2.98428172,110480.0,110470.0,0.05701478]
["bitfinex","BTCUSD",1762021402806,2.96728517,110480.0,110470.0,0.05701478]
["bitfinex","BTCUSD",1762021403025,2.98428652,110480.0,110470.0,0.05701478]
["bitfinex","BTCUSD",1762021403369,2.98428652,110480.0,110470.0,0.03256417]
["bitfinex","BTCUSD",1762021404008,2.96728517,110480.0,110470.0,0.03256417]
["bitfinex","BTCUSD",1762021404213,2.9842866,110480.0,110470.0,0.05703578]
["bitfinex","BTCUSD",1762021404416,2.98428733,110480.0,110470.0,0.05703578]
["bitfinex","BTCUSD",1762021405260,2.98428733,110480.0,110470.0,0.03256417]
["bitfinex","BTCUSD",1762021405480,2.98428733,110480.0,110470.0,0.05703683]
["bitfinex","BTCUSD",1762021406027,2.96728517,110480.0,110470.0,0.05703683]
["bitfinex","BTCUSD",1762021406249,2.9842876,110480.0,110470.0,0.05703683]
["bitfinex","BTCUSD",1762021406492,2.98428789,110480.0,110470.0,0.05703683]
["bitfinex","BTCUSD",1762021407356,2.98428789,110480.0,110470.0,0.05704204]
["bitfinex","BTCUSD",1762021407550,2.96728517,110480.0,110470.0,0.05704204]
["bitfinex","BTCUSD",1762021407742,2.98428823,110480.0,110470.0,0.05704204]
["bitfinex","BTCUSD",1762021407942,2.98428814,110480.0,110470.0,0.05704204]
["bitfinex","BTCUSD",1762021409654,2.98428861,110480.0,110470.0,0.05704204]
["bitfinex","BTCUSD",1762021411092,2.98428855,110480.0,110470.0,0.05704204]
["bitfinex","BTCUSD",1762021411493,2.98428826,110480.0,110470.0,0.03256417]
["bitfinex","BTCUSD",1762021411698,2.98428826,110480.0,110470.0,0.0570427]
["bitfinex","BTCUSD",1762021413103,2.98428826,110480.0,110470.0,0.03256417]
["bitfinex","BTCUSD",1762021413326,2.98428826,110480.0,110470.0,0.05704446]
["bitfinex","BTCUSD",1762021414149,2.98428866,110480.0,110470.0,0.05704446]
["bitfinex","BTCUSD",1762021414680,2.96728517,110480.0,110470.0,0.05704446]
["bitfinex","BTCUSD",1762021414898,2.98428872,110480.0,110470.0,0.05704446]
["bitfinex","BTCUSD",1762021415313,5.98428872,110480.0,110470.0,0.0570476]
["bitfinex","BTCUSD",1762021416786,6.00968932,110480.0,110470.0,0.0570476]
["bitfinex","BTCUSD",1762021416994,5.98428532,110480.0,110470.0,0.02448343]
["bitfinex","BTCUSD",1762021418501,5.98728532,110480.0,110470.0,0.02448343]
["bitfinex","BTCUSD",1762021419372,5.98727604,110480.0,110470.0,0.02448343]
["bitfinex","BTCUSD",1762021420546,5.98727443,110480.0,110470.0,0.02448343]
["bitfinex","BTCUSD",1762021421479,6.41031951,110480.0,110470.0,0.02448343]
["bitfinex","BTCUSD",1762021422100,6.41931951,110480.0,110470.0,0.02448343]
["bitfinex","BTCUSD",1762021423350,6.07931951,110480.0,110470.0,0.02448343]
["bitfinex","BTCUSD",1762021424030,6.07931827,110480.0,110470.0,0.02448343]
["bitfinex","BTCUSD",1762021424919,6.07931819,110480.0,110470.0,0.02448343]
["bitfinex","BTCUSD",1762021425826,6.06233025,110480.0,110470.0,0.02448343]
["bitfinex","BTCUSD",1762021426047,6.0793183,110480.0,110470.0,0.02448343]
["bitfinex","BTCUSD",1762021426261,0.38104462,110470.0,110460.0,0.09316543]
["bitfinex","BTCUSD",1762021426488,0.82096611,110470.0,110460.0,0.04433417]
["bitfinex","BTCUSD",1762021426729,0.82096611,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021426950,0.84818226,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021429688,0.84818189,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021430807,0.8481821,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021431443,0.84818241,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021432912,0.84818268,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021433502,0.83119421,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021433704,0.84818313,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021433918,0.84818294,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021434316,0.84818318,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021435190,0.84818317,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021435374,0.84818327,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021436960,0.84818327,110470.0,110460.0,0.08490074]
["bitfinex","BTCUSD",1762021437367,0.84818328,110470.0,110460.0,0.08490074]
["bitfinex","BTCUSD",1762021437545,0.84818333,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021438389,0.84818364,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021438681,0.84818362,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021439186,0.84818365,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021440411,0.84818365,110470.0,110460.0,0.08376417]
["bitfinex","BTCUSD",1762021441618,0.84818502,110470.0,110460.0,0.08376417]
["bitfinex","BTCUSD",1762021441763,0.84818503,110470.0,110460.0,0.08376417]
["bitfinex","BTCUSD",1762021443791,0.84818843,110470.0,110460.0,0.08376417]
["bitfinex","BTCUSD",1762021444224,0.8481917,110470.0,110460.0,0.08376417]
["bitfinex","BTCUSD",1762021444623,0.84819154,110470.0,110460.0,0.08376417]
["bitfinex","BTCUSD",1762021445034,1.04819155,110470.0,110460.0,0.06042417]
["bitfinex","BTCUSD",1762021445240,1.04819155,110470.0,110460.0,0.04433417]
["bitfinex","BTCUSD",1762021445436,1.47112499,110470.0,110460.0,0.04433417]
["bitfinex","BTCUSD",1762021445598,1.47112499,110470.0,110460.0,0.03256417]
["bitfinex","BTCUSD",1762021446630,1.47712499,110470.0,110460.0,0.03256417]
["bitfinex","BTCUSD",1762021446856,1.47812499,110470.0,110460.0,0.03256417]
["bitfinex","BTCUSD",1762021448327,1.05519155,110470.0,110460.0,0.03256417]
["bitfinex","BTCUSD",1762021449857,1.47812499,110470.0,110460.0,0.03256417]
["bitfinex","BTCUSD",1762021450283,1.47812846,110470.0,110460.0,0.03256417]
["bitfinex","BTCUSD",1762021450694,1.46112765,110470.0,110460.0,0.03256417]
["bitfinex","BTCUSD",1762021450909,1.47812835,110470.0,110460.0,0.03256417]
["bitfinex","BTCUSD",1762021451648,1.45091222,110470.0,110460.0,0.03256417]
["bitfinex","BTCUSD",1762021451858,1.02797878,110470.0,110460.0,0.03256417]
["bitfinex","BTCUSD",1762021452588,1.02797871,110470.0,110460.0,0.03256417]
["bitfinex","BTCUSD",1762021455162,3.45091215,110470.0,110460.0,0.03256417]
["bitfinex","BTCUSD",1762021455572,3.45091215,110470.0,110460.0,0.0570525]
["bitfinex","BTCUSD",1762021455773,3.47813005,110470.0,110460.0,0.0570525]
["bitfinex","BTCUSD",1762021456387,6.4611294,110470.0,110460.0,0.0570525]
["bitfinex","BTCUSD",1762021456597,6.47812987,110470.0,110460.0,0.0570525]
["bitfinex","BTCUSD",1762021457620,6.45091197,110470.0,110460.0,0.0570525]
["bitfinex","BTCUSD",1762021458867,6.47812987,110470.0,110460.0,0.0570525]
["bitfinex","BTCUSD",1762021459285,6.47812987,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021459710,6.47912601,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021460005,6.47812601,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021460884,6.4781244,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021462367,6.4791244,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021462624,6.4781244,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021462850,6.4791244,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021463272,6.47912139,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021464244,6.4621294,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021464477,6.47812076,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021467216,6.47912076,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021468687,6.47911467,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021468937,6.47811467,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021469440,6.47911467,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021469654,6.4621294,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021469911,6.47911421,110470.0,110460.0,0.02448833]
["bitfinex","BTCUSD",1762021470382,6.47911421,110470.0,110450.0,0.05823602]
["bitfinex","BTCUSD",1762021470383,2.18106101,110460.0,110450.0,0.08272435]
["bitfinex","BTCUSD",1762021470592,3.0439127,110460.0,110450.0,0.08272435]
["bitfinex","BTCUSD",1762021471755,3.0469127,110460.0,110450.0,0.08320356]
["bitfinex","BTCUSD",1762021471963,3.0479127,110460.0,110450.0,0.08320356]
["bitfinex","BTCUSD",1762021472584,3.04791123,110460.0,110450.0,0.08320356]
["bitfinex","BTCUSD",1762021473831,6.04791123,110460.0,110450.0,0.08320356]
["bitfinex","BTCUSD",1762021474290,6.04791123,110460.0,110450.0,0.05063939]
["bitfinex","BTCUSD",1762021476044,6.07513158,110460.0,110450.0,0.05063939]
["bitfinex","BTCUSD",1762021476483,6.07613158,110460.0,110450.0,0.05063939]
["bitfinex","BTCUSD",1762021477279,6.07612606,110460.0,110450.0,0.05063939]
["bitfinex","BTCUSD",1762021479026,6.07512606,110460.0,110450.0,0.05063939]
["bitfinex","BTCUSD",1762021479653,6.04790571,110460.0,110450.0,0.05063939]
["bitfinex","BTCUSD",1762021479874,6.04890571,110460.0,110450.0,0.05063939]
["bitfinex","BTCUSD",1762021480090,6.41612724,110460.0,110450.0,0.02615106]
["bitfinex","BTCUSD",1762021481387,6.41644462,110460.0,110450.0,0.02615106]
["bitfinex","BTCUSD",1762021481747,6.41644407,110460.0,110450.0,0.02615106]
["bitfinex","BTCUSD",1762021483748,6.41644142,110460.0,110450.0,0.02615106]
["bitfinex","BTCUSD",1762021485685,6.41644097,110460.0,110450.0,0.02615106]
["bitfinex","BTCUSD",1762021490666,6.41643759,110460.0,110450.0,0.02615106]
["bitfinex","BTCUSD",1762021491110,6.41343759,110460.0,110450.0,0.02615106]
["bitfinex","BTCUSD",1762021491319,6.40546932,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021491496,6.42243671,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021492303,6.42143688,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021492506,6.42343688,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021492718,6.42343556,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021492924,6.40646932,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021493075,6.42343556,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021494137,6.42343499,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021494391,6.42343481,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021495393,6.43243481,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021496708,6.41546932,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021496915,6.43243595,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021497809,6.41546932,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021498031,6.4324365,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021498249,6.4324364,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021498482,6.43243729,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021499530,6.43243847,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021500539,6.43243972,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021502051,6.43205103,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021502265,6.43205117,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021502489,6.43205287,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021503342,6.43205503,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021504469,5.58586825,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021504704,6.43205651,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021509035,6.43206879,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021510219,6.43207175,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021512443,6.41507912,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021512683,6.43207557,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021513364,6.43207608,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021515234,6.43207527,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021515438,6.43207579,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021517135,6.43207618,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021517561,6.43207679,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021520473,6.4320782,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021520680,6.4310782,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021521432,6.43107827,110460.0,110450.0,0.02715106]
["bitfinex","BTCUSD",1762021522625,6.20798488,110460.0,110450.0,0.05570106]
["bitfinex","BTCUSD",1762021522864,6.18076335,110460.0,110450.0,0.09374597]
["bitfinex","BTCUSD",1762021523117,2.75766996,110460.0,110450.0,0.15078309]
["bitfinex","BTCUSD",1762021523323,3.18076335,110460.0,110450.0,0.13592818]
["bitfinex","BTCUSD",1762021523936,3.18075939,110460.0,110450.0,0.13592818]
["bitfinex","BTCUSD",1762021524141,3.18075941,110460.0,110450.0,0.13592818]
["bitfinex","BTCUSD",1762021524349,2.75766602,110460.0,110450.0,0.10336401]
["bitfinex","BTCUSD",1762021524557,3.18075941,110460.0,110450.0,0.10336401]
["bitfinex","BTCUSD",1762021525380,3.18075171,110460.0,110450.0,0.10336401]
["bitfinex","BTCUSD",1762021525790,3.18075171,110460.0,110450.0,0.12582399]
["bitfinex","BTCUSD",1762021526216,3.18074937,110460.0,110450.0,0.12582399]
["bitfinex","BTCUSD",1762021526420,3.18074917,110460.0,110450.0,0.12582399]
["bitfinex","BTCUSD",1762021526624,2.75765578,110460.0,110450.0,0.12582399]
["bitfinex","BTCUSD",1762021526833,2.75765573,110460.0,110450.0,0.12582399]
["bitfinex","BTCUSD",1762021527681,0.4176537,110460.0,110450.0,0.12582399]
["bitfinex","BTCUSD",1762021527907,0.4176537,110460.0,110450.0,0.13391521]
["bitfinex","BTCUSD",1762021528111,0.4176537,110460.0,110450.0,0.20996393]
["bitfinex","BTCUSD",1762021528524,0.41764936,110460.0,110450.0,0.20996393]
["bitfinex","BTCUSD",1762021528733,0.40864936,110460.0,110450.0,0.20896393]
["bitfinex","BTCUSD",1762021528952,0.39367081,110460.0,110450.0,0.20896393]
["bitfinex","BTCUSD",1762021529161,0.41064532,110460.0,110450.0,0.20896393]
["bitfinex","BTCUSD",1762021529367,0.41064499,110460.0,110450.0,0.16013267]
["bitfinex","BTCUSD",1762021529777,0.40864499,110460.0,110450.0,0.16013267]
["bitfinex","BTCUSD",1762021530753,0.40864197,110460.0,110450.0,0.16013267]
["bitfinex","BTCUSD",1762021531085,0.40964197,110460.0,110450.0,0.16013267]
["bitfinex","BTCUSD",1762021531501,0.39267081,110460.0,110450.0,0.16013267]
["bitfinex","BTCUSD",1762021531721,0.40963878,110460.0,110450.0,0.16013267]
["bitfinex","BTCUSD",1762021532353,0.40963636,110460.0,110450.0,0.16013267]
["bitfinex","BTCUSD",1762021533398,0.40963636,110460.0,110450.0,0.1845649]
["bitfinex","BTCUSD",1762021534978,0.39267081,110460.0,110450.0,0.1845649]
["bitfinex","BTCUSD",1762021535183,0.40963236,110460.0,110450.0,0.1845649]
["bitfinex","BTCUSD",1762021535796,0.40963105,110460.0,110450.0,0.1845649]
["bitfinex","BTCUSD",1762021536467,0.40962978,110460.0,110450.0,0.1845649]
["bitfinex","BTCUSD",1762021537288,0.40962747,110460.0,110450.0,0.1845649]
["bitfinex","BTCUSD",1762021538290,0.40062747,110460.0,110450.0,0.1845649]
["bitfinex","BTCUSD",1762021538521,0.4006265,110460.0,110450.0,0.1845649]
["bitfinex","BTCUSD",1762021540162,0.40062579,110460.0,110450.0,0.1845649]
["bitfinex","BTCUSD",1762021540388,0.40062579,110460.0,110450.0,0.18455663]
["bitfinex","BTCUSD",1762021541862,0.40062529,110460.0,110450.0,0.18455663]
["bitfinex","BTCUSD",1762021543149,0.40062573,110460.0,110450.0,0.18455663]
["bitfinex","BTCUSD",1762021543779,0.40062642,110460.0,110450.0,0.18455663]
["bitfinex","BTCUSD",1762021545495,0.40062642,110460.0,110450.0,0.18456176]
["bitfinex","BTCUSD",1762021546368,0.40062642,110460.0,110450.0,0.16013267]
["bitfinex","BTCUSD",1762021547362,0.40063089,110460.0,110450.0,0.16013267]
["bitfinex","BTCUSD",1762021549416,0.40063631,110460.0,110450.0,0.16013267]
["bitfinex","BTCUSD",1762021550549,0.40063631,110460.0,110450.0,0.20896393]
["bitfinex","BTCUSD",1762021552402,0.80651747,110460.0,110450.0,0.20896393]
["bitfinex","BTCUSD",1762021552789,0.8234991,110460.0,110450.0,0.20896393]
["bitfinex","BTCUSD",1762021554274,0.8234991,110460.0,110450.0,0.17639976]
["bitfinex","BTCUSD",1762021555253,0.82350575,110460.0,110450.0,0.17639976]
["bitfinex","BTCUSD",1762021556012,0.40065909,110460.0,110450.0,0.17639976]
["bitfinex","BTCUSD",1762021557459,0.40066969,110460.0,110450.0,0.17639976]
["bitfinex","BTCUSD",1762021558427,0.40066997,110460.0,110450.0,0.17639976]
["bitfinex","BTCUSD",1762021561880,0.38367081,110460.0,110450.0,0.17639976]
["bitfinex","BTCUSD",1762021562080,0.40067045,110460.0,110450.0,0.17639976]
["bitfinex","BTCUSD",1762021563453,0.38367081,110460.0,110450.0,0.17639976]
["bitfinex","BTCUSD",1762021563627,0.40067048,110460.0,110450.0,0.17639976]
["bitfinex","BTCUSD",1762021564656,0.40067051,110460.0,110450.0,0.17639976]
["bitfinex","BTCUSD",1762021567689,0.40067155,110460.0,110450.0,0.17639976]
["bitfinex","BTCUSD",1762021568375,0.40067144,110460.0,110450.0,0.35747717]
["bitfinex","BTCUSD",1762021568591,0.02000063,110460.0,110450.0,0.78032383]
["bitfinex","BTCUSD",1762021568791,0.02000063,110460.0,110450.0,0.79647217]
["bitfinex","BTCUSD",1762021568792,0.003,110460.0,110450.0,0.79647217]
["bitfinex","BTCUSD",1762021569610,0.001,110460.0,110450.0,0.79647217]
["bitfinex","BTCUSD",1762021570024,0.001,110460.0,110450.0,0.79747217]
["bitfinex","BTCUSD",1762021570443,0.18104507,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762021570625,0.1980305,110470.0,110460.0,0.14033901]
["bitfinex","BTCUSD",1762021570984,0.1980305,110470.0,110460.0,0.18926636]
["bitfinex","BTCUSD",1762021571621,0.19802613,110470.0,110460.0,0.18926636]
["bitfinex","BTCUSD",1762021572798,0.19802613,110470.0,110460.0,0.19026636]
["bitfinex","BTCUSD",1762021573128,0.19802326,110470.0,110460.0,0.19026636]
["bitfinex","BTCUSD",1762021574003,0.19802058,110470.0,110460.0,0.19026636]
["bitfinex","BTCUSD",1762021574144,0.18104507,110470.0,110460.0,0.19026636]
["bitfinex","BTCUSD",1762021575208,0.18104507,110470.0,110460.0,0.37132737]
["bitfinex","BTCUSD",1762021578273,0.18104507,110470.0,110460.0,0.36632737]
["bitfinex","BTCUSD",1762021579560,0.18104507,110470.0,110460.0,0.18526636]
["bitfinex","BTCUSD",1762021579785,0.19801111,110470.0,110460.0,0.12802915]
["bitfinex","BTCUSD",1762021580202,0.62085777,110470.0,110460.0,0.12802915]
["bitfinex","BTCUSD",1762021580608,0.62085785,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021581362,0.19801119,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021581769,0.20301119,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021581974,0.20401119,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021582339,0.19901119,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021582677,0.20101119,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021583089,0.20101168,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021583808,0.20101219,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021584537,0.20101275,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021584677,0.20101275,110470.0,110460.0,0.14579417]
["bitfinex","BTCUSD",1762021586357,0.20101424,110470.0,110460.0,0.14579417]
["bitfinex","BTCUSD",1762021586549,0.20101424,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021587043,0.20101477,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021587681,0.20101562,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021588363,0.18404507,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021588599,0.20101663,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021589295,0.20101728,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021589463,0.18404507,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021589663,0.2010178,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021590248,0.2010178,110470.0,110460.0,0.17039981]
["bitfinex","BTCUSD",1762021591044,0.18404507,110470.0,110460.0,0.17039981]
["bitfinex","BTCUSD",1762021591251,0.20101829,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021592087,0.20101979,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021593057,0.20102133,110470.0,110460.0,0.12702915]
["bitfinex","BTCUSD",1762021593266,0.20102133,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021593674,0.20102133,110470.0,110460.0,0.12705144]
["bitfinex","BTCUSD",1762021593948,0.2010231,110470.0,110460.0,0.12705144]
["bitfinex","BTCUSD",1762021594149,0.2010231,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021594797,0.18404507,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021595004,0.20102514,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021595451,0.18404507,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021595664,0.20102763,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021597641,0.20103443,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021597841,0.20103442,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021598649,0.20103949,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021600301,0.20103944,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021606094,0.20104175,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021606575,0.20104257,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021607964,0.62384279,110470.0,110460.0,0.09444735]
["bitfinex","BTCUSD",1762021612194,0.62384279,110470.0,110460.0,0.12708969]
["bitfinex","BTCUSD",1762021612631,0.62384279,110470.0,110460.0,0.10374969]
["bitfinex","BTCUSD",1762021612970,0.62384163,110470.0,110460.0,0.10374969]
["bitfinex","BTCUSD",1762021613371,0.62384163,110470.0,110460.0,0.12741969]
["bitfinex","BTCUSD",1762021614659,0.62384048,110470.0,110460.0,0.12741969]
["bitfinex","BTCUSD",1762021616454,0.20104026,110470.0,110460.0,0.12741969]
["bitfinex","BTCUSD",1762021616676,0.62384048,110470.0,110460.0,0.12741969]
["bitfinex","BTCUSD",1762021616898,0.62384048,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021617821,0.20104026,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021620034,0.62384048,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021622706,0.62383902,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021629529,0.62383902,110470.0,110460.0,0.12741733]
["bitfinex","BTCUSD",1762021631795,0.65105477,110470.0,110460.0,0.12741733]
["bitfinex","BTCUSD",1762021632351,0.65105477,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021632580,0.65105477,110470.0,110460.0,0.12741988]
["bitfinex","BTCUSD",1762021633178,0.65105477,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021633383,0.65105477,110470.0,110460.0,0.1274209]
["bitfinex","BTCUSD",1762021633991,0.22825455,110470.0,110460.0,0.1274209]
["bitfinex","BTCUSD",1762021634210,0.22825455,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021635190,0.22825592,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021635634,0.65105614,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021635783,0.22825592,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021640260,0.22825592,110470.0,110460.0,0.13267687]
["bitfinex","BTCUSD",1762021640887,0.22825817,110470.0,110460.0,0.13267687]
["bitfinex","BTCUSD",1762021641096,0.22825817,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021644119,0.22825528,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021644530,0.22825528,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021644934,0.22825446,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021645329,0.22825442,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021645551,0.22825442,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021646228,0.22825381,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021646471,0.2282533,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021647518,0.2282533,110470.0,110460.0,0.29394446]
["bitfinex","BTCUSD",1762021647766,0.22825271,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021647969,0.22825271,110470.0,110460.0,0.33365459]
["bitfinex","BTCUSD",1762021648609,0.22825222,110470.0,110460.0,0.33365459]
["bitfinex","BTCUSD",1762021649009,0.22825222,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021649622,0.21126082,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021649830,0.20103579,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021650257,0.01999089,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021650471,0.20103551,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021650671,0.20103551,110470.0,110460.0,0.13267687]
["bitfinex","BTCUSD",1762021650874,0.20103551,110470.0,110460.0,0.33184398]
["bitfinex","BTCUSD",1762021651028,0.18404462,110470.0,110460.0,0.31373788]
["bitfinex","BTCUSD",1762021651202,0.20103507,110470.0,110460.0,0.31373788]
["bitfinex","BTCUSD",1762021652857,0.20103407,110470.0,110460.0,0.31373788]
["bitfinex","BTCUSD",1762021653388,0.20003406,110470.0,110460.0,0.31373788]
["bitfinex","BTCUSD",1762021653744,0.19803406,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021654525,0.19803331,110470.0,110460.0,0.09477735]
["bitfinex","BTCUSD",1762021655378,0.19803331,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021656295,0.19803305,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021657238,0.19803285,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021657429,0.19803282,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021658398,0.19803268,110470.0,110460.0,0.27583836]
["bitfinex","BTCUSD",1762021658765,0.19803268,110470.0,110460.0,0.33184398]
["bitfinex","BTCUSD",1762021659796,0.1980327,110470.0,110460.0,0.33184398]
["bitfinex","BTCUSD",1762021661444,0.22524663,110470.0,110460.0,0.33184398]
["bitfinex","BTCUSD",1762021662371,0.22524663,110470.0,110460.0,0.28291663]
["bitfinex","BTCUSD",1762021663243,0.2252477,110470.0,110460.0,0.28291663]
["bitfinex","BTCUSD",1762021665890,0.22525,110470.0,110460.0,0.28291663]
["bitfinex","BTCUSD",1762021666540,0.22525055,110470.0,110460.0,0.28291663]
["bitfinex","BTCUSD",1762021666925,0.22525055,110470.0,110460.0,0.22691101]
["bitfinex","BTCUSD",1762021667206,0.22525055,110470.0,110460.0,0.04585]
["bitfinex","BTCUSD",1762021667965,0.2252516,110470.0,110460.0,0.04585]
["bitfinex","BTCUSD",1762021670648,0.64801444,110470.0,110460.0,0.04585]
["bitfinex","BTCUSD",1762021671179,0.64801791,110470.0,110460.0,0.04585]
["bitfinex","BTCUSD",1762021671825,0.65101791,110470.0,110460.0,0.04585]
["bitfinex","BTCUSD",1762021672231,0.65201932,110470.0,110460.0,0.04585]
["bitfinex","BTCUSD",1762021673312,0.22925648,110470.0,110460.0,0.04585]
["bitfinex","BTCUSD",1762021673513,0.65201932,110470.0,110460.0,0.04585]
["bitfinex","BTCUSD",1762021673718,0.65201956,110470.0,110460.0,0.04585]
["bitfinex","BTCUSD",1762021674585,0.63502139,110470.0,110460.0,0.04585]
["bitfinex","BTCUSD",1762021674784,0.6520196,110470.0,110460.0,0.04585]
["bitfinex","BTCUSD",1762021675084,0.65201953,110470.0,110460.0,0.04585]
["bitfinex","BTCUSD",1762021675492,0.65201953,110470.0,110460.0,0.22751181]
["bitfinex","BTCUSD",1762021676736,0.65201953,110470.0,110460.0,0.0464508]
["bitfinex","BTCUSD",1762021677149,0.65201953,110470.0,110460.0,0.22751181]
["bitfinex","BTCUSD",1762021677590,0.65202019,110470.0,110460.0,0.22751181]
["bitfinex","BTCUSD",1762021677998,0.6520202,110470.0,110460.0,0.22751181]
["bitfinex","BTCUSD",1762021678265,0.65202009,110470.0,110460.0,0.22751181]
["bitfinex","BTCUSD",1762021679903,0.65202035,110470.0,110460.0,0.22751181]
["bitfinex","BTCUSD",1762021680532,0.65188341,110470.0,110460.0,0.27340825]
["bitfinex","BTCUSD",1762021680971,0.65188341,110470.0,110460.0,0.09234724]
["bitfinex","BTCUSD",1762021682061,0.65188342,110470.0,110460.0,0.09234724]
["bitfinex","BTCUSD",1762021682271,0.65188342,110470.0,110460.0,0.27340825]
["bitfinex","BTCUSD",1762021682894,0.65188329,110470.0,110460.0,0.27340825]
["bitfinex","BTCUSD",1762021683950,0.65188319,110470.0,110460.0,0.0464508]
["bitfinex","BTCUSD",1762021684154,0.65188319,110470.0,110460.0,0.09542571]
["bitfinex","BTCUSD",1762021685694,0.65188138,110470.0,110460.0,0.09542571]
["bitfinex","BTCUSD",1762021685896,0.63488445,110470.0,110460.0,0.09542571]
["bitfinex","BTCUSD",1762021686086,0.65188138,110470.0,110460.0,0.09542571]
["bitfinex","BTCUSD",1762021686294,0.65188077,110470.0,110460.0,0.09542571]
["bitfinex","BTCUSD",1762021687017,0.65188077,110470.0,110460.0,0.27648672]
["bitfinex","BTCUSD",1762021687568,0.65188029,110470.0,110460.0,0.27648672]
["bitfinex","BTCUSD",1762021688424,0.65188004,110470.0,110460.0,0.27648672]
["bitfinex","BTCUSD",1762021688629,0.65188004,110470.0,110460.0,0.332557]
["bitfinex","BTCUSD",1762021688979,0.47097236,110470.0,110460.0,0.332557]
["bitfinex","BTCUSD",1762021689421,0.65201702,110470.0,110460.0,0.332557]
["bitfinex","BTCUSD",1762021690030,0.22925422,110470.0,110460.0,0.332557]
["bitfinex","BTCUSD",1762021690445,0.22925422,110470.0,110460.0,0.15149599]
["bitfinex","BTCUSD",1762021690906,0.22925422,110470.0,110460.0,0.332557]
["bitfinex","BTCUSD",1762021691354,0.22925422,110470.0,110460.0,0.28358209]
["bitfinex","BTCUSD",1762021691791,0.22925422,110470.0,110460.0,0.33254875]
["bitfinex","BTCUSD",1762021691989,0.22925422,110470.0,110460.0,0.28358209]
["bitfinex","BTCUSD",1762021692192,0.21225855,110470.0,110460.0,0.28358209]
["bitfinex","BTCUSD",1762021692435,0.22925418,110470.0,110460.0,0.33254894]
["bitfinex","BTCUSD",1762021692637,0.22925418,110470.0,110460.0,0.28358209]
["bitfinex","BTCUSD",1762021693012,0.22925418,110470.0,110460.0,0.33254897]
["bitfinex","BTCUSD",1762021693294,0.22925418,110470.0,110460.0,0.28358209]
["bitfinex","BTCUSD",1762021694084,0.22925418,110470.0,110460.0,0.3325495]
["bitfinex","BTCUSD",1762021694636,0.22925418,110470.0,110460.0,0.28358209]
["bitfinex","BTCUSD",1762021695469,0.22925418,110470.0,110460.0,0.33255054]
["bitfinex","BTCUSD",1762021695668,0.22925418,110470.0,110460.0,0.28358209]
["bitfinex","BTCUSD",1762021696321,0.22925489,110470.0,110460.0,0.28358209]
["bitfinex","BTCUSD",1762021697738,0.22925489,110470.0,110460.0,0.10252108]
["bitfinex","BTCUSD",1762021698452,0.22925489,110470.0,110460.0,0.28358209]
["bitfinex","BTCUSD",1762021699446,0.22925489,110470.0,110460.0,0.0464508]
["bitfinex","BTCUSD",1762021699668,0.22925489,110470.0,110460.0,0.09542109]
["bitfinex","BTCUSD",1762021699874,0.65201773,110470.0,110460.0,0.09542109]
["bitfinex","BTCUSD",1762021702463,0.65201796,110470.0,110460.0,0.09542109]
["bitfinex","BTCUSD",1762021703807,0.65201782,110470.0,110460.0,0.09542109]
["bitfinex","BTCUSD",1762021705257,0.65201774,110470.0,110460.0,0.09542109]
["bitfinex","BTCUSD",1762021706016,0.2292549,110470.0,110460.0,0.09542109]
["bitfinex","BTCUSD",1762021706166,0.65201774,110470.0,110460.0,0.31444595]
["bitfinex","BTCUSD",1762021706364,0.65201774,110470.0,110460.0,0.13338494]
["bitfinex","BTCUSD",1762021707794,0.65201774,110470.0,110460.0,0.31444595]
["bitfinex","BTCUSD",1762021708010,0.65201769,110470.0,110460.0,0.31444595]
["bitfinex","BTCUSD",1762021708227,0.65201775,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021708943,0.22925491,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021710697,0.22925491,110470.0,110460.0,0.31444601]
["bitfinex","BTCUSD",1762021710916,0.65201816,110470.0,110460.0,0.31444601]
["bitfinex","BTCUSD",1762021711350,0.65201816,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021711563,0.65201816,110470.0,110460.0,0.31444655]
["bitfinex","BTCUSD",1762021712310,0.65201816,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021712506,0.65201816,110470.0,110460.0,0.31444717]
["bitfinex","BTCUSD",1762021712968,0.63502139,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021713301,0.65201853,110470.0,110460.0,0.31444718]
["bitfinex","BTCUSD",1762021713518,0.65201853,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021713934,0.65201853,110470.0,110460.0,0.31444809]
["bitfinex","BTCUSD",1762021714135,0.65201878,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021715585,0.65201888,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021716294,0.65201888,110470.0,110460.0,0.31444846]
["bitfinex","BTCUSD",1762021716510,0.652019,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021716699,0.652019,110470.0,110460.0,0.31444872]
["bitfinex","BTCUSD",1762021717122,0.652019,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021717799,0.652019,110470.0,110460.0,0.3144491]
["bitfinex","BTCUSD",1762021718017,0.652019,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021719336,0.63502139,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021719509,0.65201922,110470.0,110460.0,0.26547566]
["bitfinex","BTCUSD",1762021720343,0.65201921,110470.0,110460.0,0.0464508]
["bitfinex","BTCUSD",1762021721157,0.22925637,110470.0,110460.0,0.09542584]
["bitfinex","BTCUSD",1762021721364,0.65201921,110470.0,110460.0,0.09542584]
["bitfinex","BTCUSD",1762021724678,0.652018,110470.0,110460.0,0.09542584]
["bitfinex","BTCUSD",1762021725275,0.992018,110470.0,110460.0,0.07175584]
["bitfinex","BTCUSD",1762021725493,0.992018,110470.0,110460.0,0.0822244]
["bitfinex","BTCUSD",1762021726131,0.99201663,110470.0,110460.0,0.0822244]
["bitfinex","BTCUSD",1762021726339,0.99201663,110470.0,110460.0,0.03324936]
["bitfinex","BTCUSD",1762021727231,0.97502139,110470.0,110460.0,0.03324936]
["bitfinex","BTCUSD",1762021727457,0.99216095,110470.0,110460.0,0.03324936]
["bitfinex","BTCUSD",1762021729240,0.99215882,110470.0,110460.0,0.03324936]
["bitfinex","BTCUSD",1762021729471,0.99215882,110470.0,110460.0,0.05772039]
["bitfinex","BTCUSD",1762021730576,0.99215571,110470.0,110460.0,0.05772039]
["bitfinex","BTCUSD",1762021731025,2.99215571,110470.0,110460.0,0.02507183]
["bitfinex","BTCUSD",1762021732931,2.99215055,110470.0,110460.0,0.02507183]
["bitfinex","BTCUSD",1762021734707,2.97517344,110470.0,110460.0,0.02507183]
["bitfinex","BTCUSD",1762021734907,2.99214732,110470.0,110460.0,0.02507183]
["bitfinex","BTCUSD",1762021735321,5.99214732,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021736349,5.99314732,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021737392,5.99314018,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021738041,5.99214018,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021738246,5.9921373,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021738451,5.99313729,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021739501,5.99313336,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021739712,5.99213336,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021739912,5.99313336,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021740228,5.97517344,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021740430,5.99213326,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021740840,5.99313326,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021741499,5.99313178,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021742639,5.99213178,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021743470,5.99313178,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021743675,5.99312905,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021744506,5.99312822,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021745320,5.99312859,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021745524,5.99212859,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021745942,5.99312859,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021746787,6.41604348,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021746992,6.4160426,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021749625,6.39908833,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021749849,6.41504454,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021750927,5.99213112,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021751606,5.99313112,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021754038,5.99313645,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021754704,6.41605134,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021755232,6.41305134,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021755478,6.41305815,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021755686,6.41205815,110470.0,110460.0,0.0006008]
["bitfinex","BTCUSD",1762021755888,6.42105815,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021756134,6.40608833,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021756337,6.42305814,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021756664,6.42305942,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021759823,6.4230648,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021760884,5.57723502,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021761111,6.00014991,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021762980,6.00016958,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021765080,6.00017709,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021767021,6.00017936,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021768814,6.00018001,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021770264,5.99918001,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021770466,2.77626512,110470.0,110460.0,0.07638696]
["bitfinex","BTCUSD",1762021770996,3.19918001,110470.0,110460.0,0.05387696]
["bitfinex","BTCUSD",1762021771203,3.19918001,110470.0,110460.0,0.05387292]
["bitfinex","BTCUSD",1762021772040,1.19918001,110470.0,110460.0,0.07363568]
["bitfinex","BTCUSD",1762021772246,1.19918001,110470.0,110460.0,0.05387292]
["bitfinex","BTCUSD",1762021774454,1.19918001,110470.0,110460.0,0.05386213]
["bitfinex","BTCUSD",1762021775140,1.19918001,110470.0,110460.0,0.0293908]
["bitfinex","BTCUSD",1762021775369,1.19918001,110470.0,110460.0,0.05386422]
["bitfinex","BTCUSD",1762021778325,1.19916796,110470.0,110460.0,0.05386422]
["bitfinex","BTCUSD",1762021779542,1.1991663,110470.0,110460.0,0.05386422]
["bitfinex","BTCUSD",1762021780648,1.19916532,110470.0,110460.0,0.05386422]
["bitfinex","BTCUSD",1762021781439,1.19916532,110470.0,110460.0,0.0293908]
["bitfinex","BTCUSD",1762021781647,1.19916532,110470.0,110460.0,0.09764463]
["bitfinex","BTCUSD",1762021781875,1.19916532,110470.0,110460.0,0.05385195]
["bitfinex","BTCUSD",1762021782124,3.19916532,110470.0,110460.0,0.02606195]
["bitfinex","BTCUSD",1762021782355,6.19916532,110470.0,110460.0,0.02606195]
["bitfinex","BTCUSD",1762021782574,6.19016532,110470.0,110460.0,0.02506195]
["bitfinex","BTCUSD",1762021782787,6.18816532,110470.0,110460.0,0.02506195]
["bitfinex","BTCUSD",1762021782993,6.19316532,110470.0,110460.0,0.02606195]
["bitfinex","BTCUSD",1762021783194,6.19416532,110470.0,110460.0,0.02606302]
["bitfinex","BTCUSD",1762021783368,6.18916532,110470.0,110460.0,0.02506302]
["bitfinex","BTCUSD",1762021783529,6.19516434,110470.0,110460.0,0.02606259]
["bitfinex","BTCUSD",1762021783743,6.19716434,110470.0,110460.0,0.02606259]
["bitfinex","BTCUSD",1762021784556,6.19716411,110470.0,110460.0,0.02606259]
["bitfinex","BTCUSD",1762021787590,6.19718137,110470.0,110460.0,0.02606259]
["bitfinex","BTCUSD",1762021791640,6.19718245,110470.0,110460.0,0.02606259]
["bitfinex","BTCUSD",1762021791841,6.18019082,110470.0,110460.0,0.02606259]
["bitfinex","BTCUSD",1762021792046,6.19718245,110470.0,110460.0,0.02606259]
["bitfinex","BTCUSD",1762021793331,6.18019082,110470.0,110460.0,0.02606259]
["bitfinex","BTCUSD",1762021793532,6.62011598,110470.0,110460.0,0.02606259]
["bitfinex","BTCUSD",1762021793751,6.62011621,110470.0,110460.0,0.02606259]
["bitfinex","BTCUSD",1762021794198,6.62111621,110470.0,110460.0,0.02606259]
["bitfinex","BTCUSD",1762021794409,6.62111621,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021795717,6.64687611,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021798159,6.64687522,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021798565,6.64687594,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021799041,6.66107811,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021799830,6.66107636,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021800264,6.64408289,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021800476,6.66107636,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021800910,6.66107668,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021801114,6.64408289,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021801345,6.66107563,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021801996,6.66107531,110470.0,110460.0,0.0016008]
["bitfinex","BTCUSD",1762021803067,6.76694195,110450.0,110440.0,0.02446777]
["bitfinex","BTCUSD",1762021803280,0.1810938,110440.0,110430.0,0.03264856]
["bitfinex","BTCUSD",1762021803483,0.5811102,110430.0,110420.0,0.0934236]
["bitfinex","BTCUSD",1762021803696,1.02103489,110430.0,110420.0,0.10924148]
["bitfinex","BTCUSD",1762021804153,1.02102506,110430.0,110420.0,0.06026644]
["bitfinex","BTCUSD",1762021804618,4.02102506,110430.0,110420.0,0.04449644]
["bitfinex","BTCUSD",1762021804819,4.02102506,110430.0,110420.0,0.01184788]
["bitfinex","BTCUSD",1762021805034,4.02101678,110430.0,110420.0,0.01184788]
["bitfinex","BTCUSD",1762021805253,4.02201678,110430.0,110420.0,4.788e-05]
["bitfinex","BTCUSD",1762021806770,4.02301678,110430.0,110420.0,0.00104788]
["bitfinex","BTCUSD",1762021806972,4.02300196,110430.0,110420.0,0.00104788]
["bitfinex","BTCUSD",1762021808039,4.02299741,110430.0,110420.0,0.00104788]
["bitfinex","BTCUSD",1762021808463,4.02299376,110430.0,110420.0,0.00104788]
["bitfinex","BTCUSD",1762021809099,4.02299376,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021810242,4.02299085,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021811950,4.02299085,110430.0,110420.0,0.01769816]
["bitfinex","BTCUSD",1762021812368,4.0229844,110430.0,110420.0,0.01769816]
["bitfinex","BTCUSD",1762021812769,4.0229844,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021814227,4.02298265,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021814841,4.02298265,110430.0,110420.0,0.01769816]
["bitfinex","BTCUSD",1762021816691,4.02298265,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021818086,4.02297797,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021818608,4.02297797,110430.0,110420.0,0.01769816]
["bitfinex","BTCUSD",1762021819013,4.02297797,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021822637,4.02297797,110430.0,110420.0,0.01755816]
["bitfinex","BTCUSD",1762021823119,4.00604247,110430.0,110420.0,0.02949816]
["bitfinex","BTCUSD",1762021823325,4.02298666,110430.0,110420.0,0.05419816]
["bitfinex","BTCUSD",1762021826719,3.82299766,110430.0,110420.0,0.05419816]
["bitfinex","BTCUSD",1762021827159,3.82299763,110430.0,110420.0,0.05419816]
["bitfinex","BTCUSD",1762021829984,3.82300906,110430.0,110420.0,0.05419816]
["bitfinex","BTCUSD",1762021830676,4.02300906,110430.0,110420.0,0.02949816]
["bitfinex","BTCUSD",1762021831134,4.02300957,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021832238,4.36301576,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021834469,4.36301576,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021834682,4.363031,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021835113,4.36303104,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021835556,4.36303092,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021835772,4.34604247,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021835990,4.36303092,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021836435,4.34604247,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021836650,4.36303121,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021837565,4.36303076,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021837785,4.36303084,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021838241,4.36303074,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021842323,4.36303102,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021842530,4.36303102,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021846108,4.36303102,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021849477,4.36333568,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021849696,4.36333568,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021849916,4.36333568,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021850102,4.36333568,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021850311,4.36333568,110430.0,110420.0,0.00192816]
["bitfinex","BTCUSD",1762021850527,4.36333568,110430.0,110420.0,0.01818816]
["bitfinex","BTCUSD",1762021850754,4.36333568,110430.0,110420.0,0.0643599]
["bitfinex","BTCUSD",1762021851365,4.36333568,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021852077,4.36333607,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021852724,4.36333608,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021853144,4.3633361,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021853987,4.36333612,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021854401,4.36333632,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021855009,4.34634713,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021855216,4.36333654,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021856842,4.36333736,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021857680,4.36333789,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021858092,5.94010096,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021858293,6.36333789,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021860162,5.94010096,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021860365,6.36333789,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021861542,6.36333789,110430.0,110420.0,0.04995672]
["bitfinex","BTCUSD",1762021861746,6.36334149,110430.0,110420.0,0.04995672]
["bitfinex","BTCUSD",1762021862196,6.36334149,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021863054,6.36334149,110430.0,110420.0,0.05907762]
["bitfinex","BTCUSD",1762021865383,6.36334149,110430.0,110420.0,0.05907761]
["bitfinex","BTCUSD",1762021873843,6.37234149,110430.0,110420.0,0.05907676]
["bitfinex","BTCUSD",1762021877750,6.37234149,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021877955,6.37234149,110430.0,110420.0,0.05907705]
["bitfinex","BTCUSD",1762021879020,6.35534713,110430.0,110420.0,0.05907705]
["bitfinex","BTCUSD",1762021879230,6.37233832,110430.0,110420.0,0.05907705]
["bitfinex","BTCUSD",1762021879434,6.37233832,110430.0,110420.0,0.03457672]
["bitfinex","BTCUSD",1762021879644,6.36333832,110430.0,110420.0,0.05907729]
["bitfinex","BTCUSD",1762021880498,6.36333829,110430.0,110420.0,0.05907729]
["bitfinex","BTCUSD",1762021882750,5.94010136,110430.0,110420.0,0.05907729]
["bitfinex","BTCUSD",1762021882970,6.36333829,110430.0,110420.0,0.05907729]
["bitfinex","BTCUSD",1762021883132,6.34634713,110430.0,110420.0,0.05907729]
["bitfinex","BTCUSD",1762021883333,6.36333801,110430.0,110420.0,0.05907729]
["bitfinex","BTCUSD",1762021883562,5.94010108,110430.0,110420.0,0.05907729]
["bitfinex","BTCUSD",1762021883796,6.36333801,110430.0,110420.0,0.05907729]
["bitfinex","BTCUSD",1762021884159,6.36333808,110430.0,110420.0,0.05907729]
["bitfinex","BTCUSD",1762021884565,6.36333808,110430.0,110420.0,0.05907715]
["bitfinex","BTCUSD",1762021884763,6.37233808,110430.0,110420.0,0.05907715]
["bitfinex","BTCUSD",1762021885324,6.37233807,110430.0,110420.0,0.05907715]
["bitfinex","BTCUSD",1762021885485,6.372338,110430.0,110420.0,0.05907715]
["bitfinex","BTCUSD",1762021885690,6.372338,110430.0,110420.0,0.05907703]
["bitfinex","BTCUSD",1762021887137,6.372338,110430.0,110420.0,0.05907721]
["bitfinex","BTCUSD",1762021888658,6.3723381,110430.0,110420.0,0.05907721]
["bitfinex","BTCUSD",1762021889274,6.35534713,110430.0,110420.0,0.05907721]
["bitfinex","BTCUSD",1762021889469,6.3723381,110430.0,110420.0,0.05907721]
["bitfinex","BTCUSD",1762021889882,0.20010117,110430.0,110420.0,0.14998899]
["bitfinex","BTCUSD",1762021890116,0.01899097,110430.0,110420.0,0.67272892]
["bitfinex","BTCUSD",1762021890325,0.01899335,110430.0,110420.0,0.67272892]
["bitfinex","BTCUSD",1762021890528,0.002,110430.0,110420.0,0.29845]
["bitfinex","BTCUSD",1762021890724,0.002,110430.0,110420.0,0.24949199]
["bitfinex","BTCUSD",1762021890725,0.1831102,110430.0,110420.0,0.24949199]
["bitfinex","BTCUSD",1762021890948,0.1811102,110430.0,110420.0,0.24849199]
["bitfinex","BTCUSD",1762021891155,0.001,110430.0,110420.0,0.25249199]
["bitfinex","BTCUSD",1762021891566,0.001,110430.0,110420.0,0.30143042]
["bitfinex","BTCUSD",1762021891779,0.3810938,110440.0,110420.0,0.29743042]
["bitfinex","BTCUSD",1762021891976,0.39806926,110440.0,110430.0,0.05925554]
["bitfinex","BTCUSD",1762021892182,0.39806926,110440.0,110430.0,0.13096397]
["bitfinex","BTCUSD",1762021892414,0.39806878,110440.0,110430.0,0.08202554]
["bitfinex","BTCUSD",1762021893054,0.39806878,110440.0,110430.0,0.12996397]
["bitfinex","BTCUSD",1762021893471,0.39806008,110440.0,110430.0,0.08102554]
["bitfinex","BTCUSD",1762021893900,0.39806008,110440.0,110430.0,0.30371762]
["bitfinex","BTCUSD",1762021893901,0.19906008,110440.0,110430.0,0.30371762]
["bitfinex","BTCUSD",1762021894125,0.19906008,110440.0,110430.0,0.17154585]
["bitfinex","BTCUSD",1762021894346,0.1820938,110440.0,110430.0,0.17154585]
["bitfinex","BTCUSD",1762021894550,0.1820938,110440.0,110430.0,0.19876617]
["bitfinex","BTCUSD",1762021895190,0.1820938,110440.0,110430.0,0.17154585]
["bitfinex","BTCUSD",1762021898636,0.1820938,110440.0,110430.0,0.12260742]
["bitfinex","BTCUSD",1762021899664,0.19904134,110440.0,110430.0,0.12260742]
["bitfinex","BTCUSD",1762021899867,0.1820938,110440.0,110430.0,0.12326757]
["bitfinex","BTCUSD",1762021900046,0.19904136,110440.0,110430.0,0.12326757]
["bitfinex","BTCUSD",1762021900248,0.19904134,110440.0,110430.0,0.12326757]
["bitfinex","BTCUSD",1762021900886,0.19903982,110440.0,110430.0,0.12326757]
["bitfinex","BTCUSD",1762021903532,0.19903668,110440.0,110430.0,0.12326757]
["bitfinex","BTCUSD",1762021903860,0.62227361,110440.0,110430.0,0.12326757]
["bitfinex","BTCUSD",1762021905360,0.622273,110440.0,110430.0,0.12326757]
["bitfinex","BTCUSD",1762021906575,0.19903607,110440.0,110430.0,0.12326757]
["bitfinex","BTCUSD",1762021906802,0.622273,110440.0,110430.0,0.12326757]
["bitfinex","BTCUSD",1762021909490,0.622124,110440.0,110430.0,0.12326757]
["bitfinex","BTCUSD",1762021909695,0.62212662,110440.0,110430.0,0.12326757]
["bitfinex","BTCUSD",1762021911240,1.04521455,110440.0,110430.0,0.08834046]
["bitfinex","BTCUSD",1762021912431,1.04521455,110440.0,110430.0,0.11111046]
["bitfinex","BTCUSD",1762021912845,1.04521966,110440.0,110430.0,0.11111046]
["bitfinex","BTCUSD",1762021915011,1.04522523,110440.0,110430.0,0.11111046]
["bitfinex","BTCUSD",1762021916322,1.04522523,110440.0,110430.0,0.08668569]
["bitfinex","BTCUSD",1762021918242,1.04523759,110440.0,110430.0,0.08668569]
["bitfinex","BTCUSD",1762021918453,1.04523759,110440.0,110430.0,0.13562412]
["bitfinex","BTCUSD",1762021918670,1.04524394,110440.0,110430.0,0.11285412]
["bitfinex","BTCUSD",1762021919114,0.19906808,110440.0,110430.0,0.09869412]
["bitfinex","BTCUSD",1762021919364,1.04524394,110440.0,110430.0,0.09869412]
["bitfinex","BTCUSD",1762021919581,1.04524394,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021920713,1.04525461,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021921470,1.04525494,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021921717,1.04525494,110440.0,110430.0,0.10246412]
["bitfinex","BTCUSD",1762021921926,0.19907908,110440.0,110430.0,0.11464412]
["bitfinex","BTCUSD",1762021922143,0.62216701,110440.0,110430.0,0.11464412]
["bitfinex","BTCUSD",1762021922350,0.62216747,110440.0,110430.0,0.11464412]
["bitfinex","BTCUSD",1762021922577,0.62216747,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021922781,1.0452554,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021923206,1.0452554,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021924432,1.04525384,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021925768,1.0452533,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021929799,1.04525529,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021931558,1.04525528,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021932174,1.07247869,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021933058,1.27247869,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021937304,1.27248102,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021937967,1.27248184,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021938991,1.2724829,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021940153,1.27248427,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021941264,1.27248427,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021942451,1.27248427,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021945816,1.27248705,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021946418,1.27248705,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021946639,1.27248727,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021947459,1.27248751,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021949372,1.27248717,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021949577,1.27248759,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021949991,1.27248759,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021950606,1.25549307,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021950876,1.27248774,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021951508,1.25549307,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021951705,1.2724882,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021951934,1.27248817,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021952350,1.27248819,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021953622,1.27249011,110440.0,110430.0,0.08722412]
["bitfinex","BTCUSD",1762021954890,6.27249018,110440.0,110430.0,0.03828569]
["bitfinex","BTCUSD",1762021955113,6.27349015,110440.0,110430.0,0.06278434]
["bitfinex","BTCUSD",1762021955325,6.27349015,110440.0,110430.0,0.0301588]
["bitfinex","BTCUSD",1762021955763,6.25649307,110440.0,110430.0,0.0301588]
["bitfinex","BTCUSD",1762021955990,6.27248495,110440.0,110430.0,0.0251588]
["bitfinex","BTCUSD",1762021956433,6.27248295,110440.0,110430.0,0.0251588]
["bitfinex","BTCUSD",1762021957323,6.25649307,110440.0,110430.0,0.0291588]
["bitfinex","BTCUSD",1762021957541,6.2734815,110440.0,110430.0,0.0291588]
["bitfinex","BTCUSD",1762021957759,6.2724815,110440.0,110430.0,0.0251588]
["bitfinex","BTCUSD",1762021958177,6.2734815,110440.0,110430.0,0.0291588]
["bitfinex","BTCUSD",1762021958386,6.27348146,110440.0,110430.0,0.0291588]
["bitfinex","BTCUSD",1762021959307,6.27348146,110440.0,110430.0,0.00466015]
["bitfinex","BTCUSD",1762021959553,6.27348146,110440.0,110430.0,0.02914519]
["bitfinex","BTCUSD",1762021960159,6.27347893,110440.0,110430.0,0.02914519]
["bitfinex","BTCUSD",1762021961580,6.27247893,110440.0,110430.0,0.02914519]
["bitfinex","BTCUSD",1762021961791,6.27247622,110440.0,110430.0,0.02914519]
["bitfinex","BTCUSD",1762021962213,6.27247622,110440.0,110430.0,0.02914182]
["bitfinex","BTCUSD",1762021962425,6.25549307,110440.0,110430.0,0.02914182]
["bitfinex","BTCUSD",1762021962630,6.27247508,110440.0,110430.0,0.02914182]
["bitfinex","BTCUSD",1762021964229,6.27247431,110440.0,110430.0,0.02914182]
["bitfinex","BTCUSD",1762021964472,6.27247431,110440.0,110430.0,0.02913936]
["bitfinex","BTCUSD",1762021966814,6.27247339,110440.0,110430.0,0.02913936]
["bitfinex","BTCUSD",1762021969466,5.8495257,110440.0,110430.0,0.02913936]
["bitfinex","BTCUSD",1762021971309,5.8495254,110440.0,110430.0,0.02913936]
["bitfinex","BTCUSD",1762021971653,5.84952541,110440.0,110430.0,0.02913936]
["bitfinex","BTCUSD",1762021973560,5.84952604,110440.0,110430.0,0.02913936]
["bitfinex","BTCUSD",1762021973941,0.1811266,110420.0,110410.0,0.07246627]
["bitfinex","BTCUSD",1762021974269,0.18121329,110420.0,110410.0,0.1064125]
["bitfinex","BTCUSD",1762021974538,0.18121329,110420.0,110410.0,0.1230525]
["bitfinex","BTCUSD",1762021975608,0.18221329,110420.0,110410.0,0.1310525]
["bitfinex","BTCUSD",1762021976602,0.18121329,110420.0,110410.0,0.30419551]
["bitfinex","BTCUSD",1762021976820,0.18221329,110420.0,110410.0,0.30919551]
["bitfinex","BTCUSD",1762021979792,0.18221329,110420.0,110410.0,0.30963573]
["bitfinex","BTCUSD",1762021981563,0.18221329,110420.0,110410.0,0.2756895]
["bitfinex","BTCUSD",1762021982919,0.00108669,110420.0,110410.0,0.22675107]
["bitfinex","BTCUSD",1762021983154,0.00108669,110420.0,110410.0,0.73175653]
["bitfinex","BTCUSD",1762021983364,0.00108669,110420.0,110410.0,0.76793881]
["bitfinex","BTCUSD",1762021983573,0.00108669,110420.0,110410.0,0.83291841]
["bitfinex","BTCUSD",1762021983800,0.00108669,110420.0,110410.0,0.85775782]
["bitfinex","BTCUSD",1762021984881,8.669e-05,110420.0,110410.0,0.85275782]
["bitfinex","BTCUSD",1762021985083,0.00108669,110420.0,110410.0,0.86175782]
["bitfinex","BTCUSD",1762021985286,0.00108669,110420.0,110410.0,0.92701875]
["bitfinex","BTCUSD",1762021990047,0.00108669,110420.0,110410.0,0.50379058]
["bitfinex","BTCUSD",1762021991144,0.00108669,110420.0,110410.0,0.41397157]
["bitfinex","BTCUSD",1762022004337,0.00108669,110420.0,110410.0,0.83719974]
["bitfinex","BTCUSD",1762022007206,0.00108669,110420.0,110410.0,1.17719974]
["bitfinex","BTCUSD",1762022007431,0.00108669,110420.0,110410.0,1.11193881]
["bitfinex","BTCUSD",1762022008073,0.00108669,110420.0,110410.0,1.19316331]
["bitfinex","BTCUSD",1762022008479,0.00108669,110420.0,110410.0,1.28298232]
["bitfinex","BTCUSD",1762022017491,0.00060096,110440.0,110430.0,0.21729248]
["bitfinex","BTCUSD",1762022017634,0.00060096,110440.0,110430.0,0.33371108]
["bitfinex","BTCUSD",1762022017834,0.00060096,110440.0,110430.0,0.41548837]
["bitfinex","BTCUSD",1762022019293,0.00160096,110440.0,110430.0,0.34071108]
["bitfinex","BTCUSD",1762022019467,0.00160096,110440.0,110430.0,0.43053009]
["bitfinex","BTCUSD",1762022026983,0.18269476,110440.0,110430.0,0.43053009]
["bitfinex","BTCUSD",1762022027946,0.00160096,110440.0,110430.0,0.43053009]
["bitfinex","BTCUSD",1762022031566,0.18269476,110440.0,110430.0,0.43053009]
["bitfinex","BTCUSD",1762022031757,0.18269476,110440.0,110430.0,0.85349555]
["bitfinex","BTCUSD",1762022031969,0.18269476,110440.0,110430.0,0.43053009]
["bitfinex","BTCUSD",1762022036195,0.60566022,110440.0,110430.0,0.21323761]
["bitfinex","BTCUSD",1762022036422,0.60566022,110440.0,110430.0,0.10710639]
["bitfinex","BTCUSD",1762022037145,0.18269476,110440.0,110430.0,0.10710639]
["bitfinex","BTCUSD",1762022037404,0.18251339,110440.0,110430.0,0.10710639]
["bitfinex","BTCUSD",1762022037549,0.60547885,110440.0,110430.0,0.10710639]
["bitfinex","BTCUSD",1762022039873,0.60552676,110440.0,110430.0,0.10710639]
["bitfinex","BTCUSD",1762022043146,0.60552676,110440.0,110430.0,0.14361054]
["bitfinex","BTCUSD",1762022043594,0.1825613,110440.0,110430.0,0.14361054]
["bitfinex","BTCUSD",1762022043782,0.60552676,110440.0,110430.0,0.14361054]
["bitfinex","BTCUSD",1762022044029,0.60552676,110440.0,110430.0,0.05593639]
["bitfinex","BTCUSD",1762022044030,1.22849222,110440.0,110430.0,0.05593639]
["bitfinex","BTCUSD",1762022044251,1.22849222,110440.0,110430.0,0.08856589]
["bitfinex","BTCUSD",1762022044483,1.25571464,110440.0,110430.0,0.08856589]
["bitfinex","BTCUSD",1762022045192,1.25571464,110440.0,110430.0,0.0396295]
["bitfinex","BTCUSD",1762022046787,1.25571464,110440.0,110430.0,0.0496421]
["bitfinex","BTCUSD",1762022048247,1.25571464,110440.0,110430.0,0.07409986]
["bitfinex","BTCUSD",1762022050416,1.25571464,110440.0,110430.0,0.06408726]
["bitfinex","BTCUSD",1762022050620,0.40978372,110440.0,110430.0,0.06408726]
["bitfinex","BTCUSD",1762022050838,1.25571464,110440.0,110430.0,0.06408726]
["bitfinex","BTCUSD",1762022053286,1.25571464,110440.0,110430.0,0.07952726]
["bitfinex","BTCUSD",1762022054190,1.25571464,110440.0,110430.0,0.03145776]
["bitfinex","BTCUSD",1762022055092,1.25571464,110440.0,110430.0,0.04689776]
["bitfinex","BTCUSD",1762022055311,1.25571464,110440.0,110430.0,0.06054412]
["bitfinex","BTCUSD",1762022055965,0.83274918,110440.0,110430.0,0.06054412]
["bitfinex","BTCUSD",1762022056372,1.25571464,110440.0,110430.0,0.06054412]
["bitfinex","BTCUSD",1762022057299,1.25571464,110440.0,110430.0,0.04689776]
["bitfinex","BTCUSD",1762022057527,0.83274918,110440.0,110430.0,0.04689776]
["bitfinex","BTCUSD",1762022059331,1.25571464,110440.0,110430.0,0.04689776]
["bitfinex","BTCUSD",1762022060945,1.25571464,110440.0,110430.0,0.07952726]
["bitfinex","BTCUSD",1762022063846,1.25571464,110440.0,110430.0,0.07952725]
["bitfinex","BTCUSD",1762022064063,1.25571464,110440.0,110430.0,0.09327433]
["bitfinex","BTCUSD",1762022065158,0.83274918,110440.0,110430.0,0.09327433]
["bitfinex","BTCUSD",1762022066116,0.83274918,110440.0,110430.0,0.07952725]
["bitfinex","BTCUSD",1762022069202,0.83274918,110440.0,110430.0,0.0550695]
["bitfinex","BTCUSD",1762022077227,0.83274918,110440.0,110430.0,0.10400589]
["bitfinex","BTCUSD",1762022079683,0.83274918,110440.0,110430.0,0.0550695]
["bitfinex","BTCUSD",1762022081217,0.83274918,110440.0,110430.0,0.10400589]
["bitfinex","BTCUSD",1762022084026,0.83274918,110440.0,110430.0,0.0550695]
["bitfinex","BTCUSD",1762022087950,0.83274918,110440.0,110430.0,0.0396295]
["bitfinex","BTCUSD",1762022088156,0.83274918,110440.0,110430.0,0.08856589]
["bitfinex","BTCUSD",1762022091294,0.8328996,110440.0,110430.0,0.08856589]
["bitfinex","BTCUSD",1762022101290,0.8328996,110440.0,110430.0,0.08756589]
["bitfinex","BTCUSD",1762022101632,0.8338996,110440.0,110430.0,0.08756589]
["bitfinex","BTCUSD",1762022102331,0.8328996,110440.0,110430.0,0.08156589]
["bitfinex","BTCUSD",1762022102572,0.8388996,110440.0,110430.0,0.08256589]
["bitfinex","BTCUSD",1762022109269,0.8388996,110440.0,110430.0,0.0336295]
["bitfinex","BTCUSD",1762022115581,0.8388996,110440.0,110430.0,0.05812631]
["bitfinex","BTCUSD",1762022115822,3.8388996,110440.0,110430.0,0.05812631]
["bitfinex","BTCUSD",1762022116577,3.8388996,110440.0,110430.0,0.02549681]
["bitfinex","BTCUSD",1762022121691,3.8388996,110440.0,110430.0,0.02548403]
["bitfinex","BTCUSD",1762022124771,3.41578372,110440.0,110430.0,0.02548403]
["bitfinex","BTCUSD",1762022124980,3.8388996,110440.0,110430.0,0.02548403]
["bitfinex","BTCUSD",1762022126037,3.8388996,110440.0,110430.0,0.02548027]
["bitfinex","BTCUSD",1762022127031,3.41578372,110440.0,110430.0,0.02548027]
["bitfinex","BTCUSD",1762022127257,3.8388996,110440.0,110430.0,0.02548027]
["bitfinex","BTCUSD",1762022130345,3.8388996,110440.0,110430.0,0.02547932]
["bitfinex","BTCUSD",1762022131194,3.8388996,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022131395,3.8388996,110440.0,110430.0,0.02547941]
["bitfinex","BTCUSD",1762022133430,5.8388996,110440.0,110430.0,0.02547941]
["bitfinex","BTCUSD",1762022133698,5.8398996,110440.0,110430.0,0.02547941]
["bitfinex","BTCUSD",1762022134447,5.41678372,110440.0,110430.0,0.02547941]
["bitfinex","BTCUSD",1762022134658,5.8398996,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022135077,5.41678372,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022135490,5.8388996,110440.0,110430.0,0.02547941]
["bitfinex","BTCUSD",1762022139203,5.8388996,110440.0,110430.0,0.02548177]
["bitfinex","BTCUSD",1762022143713,6.1788996,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022153342,6.60226124,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022157953,6.61126124,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022158153,6.61084165,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022160498,5.76436413,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022160709,6.61084165,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022163618,6.61126124,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022164586,6.61226124,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022165418,6.61126124,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022166271,6.61126124,110440.0,110430.0,0.02549341]
["bitfinex","BTCUSD",1762022166495,6.61126124,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022167617,6.61226124,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022169607,6.61126124,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022170081,6.61126124,110440.0,110430.0,0.02549341]
["bitfinex","BTCUSD",1762022170526,6.61126124,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022170754,6.61226124,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022171210,6.61126124,110440.0,110430.0,0.02549341]
["bitfinex","BTCUSD",1762022172307,6.61126124,110440.0,110430.0,0.02549838]
["bitfinex","BTCUSD",1762022175785,6.61126124,110440.0,110430.0,0.03131117]
["bitfinex","BTCUSD",1762022176023,6.61126124,110440.0,110430.0,0.02549838]
["bitfinex","BTCUSD",1762022177916,6.61126124,110440.0,110430.0,0.0254987]
["bitfinex","BTCUSD",1762022191757,6.61126124,110440.0,110430.0,0.02549803]
["bitfinex","BTCUSD",1762022194097,6.61126124,110440.0,110430.0,0.02549854]
["bitfinex","BTCUSD",1762022195909,6.61226124,110440.0,110430.0,0.02549854]
["bitfinex","BTCUSD",1762022196990,6.61226124,110440.0,110430.0,0.02549935]
["bitfinex","BTCUSD",1762022197187,6.61126124,110440.0,110430.0,0.02549935]
["bitfinex","BTCUSD",1762022198568,6.61226124,110440.0,110430.0,0.02549935]
["bitfinex","BTCUSD",1762022198931,6.61126124,110440.0,110430.0,0.02549935]
["bitfinex","BTCUSD",1762022202393,6.61226124,110440.0,110430.0,0.02549935]
["bitfinex","BTCUSD",1762022202596,6.61126124,110440.0,110430.0,0.02549935]
["bitfinex","BTCUSD",1762022203481,6.61226124,110440.0,110430.0,0.02549935]
["bitfinex","BTCUSD",1762022208417,6.61226124,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022215293,6.18901955,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022215532,5.76578372,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022215742,6.18901955,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022221177,6.21363067,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022222904,6.6368665,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022224616,6.21363067,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022232896,6.18901955,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022238987,5.76578372,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022239188,6.18901955,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022259262,6.18801955,110440.0,110430.0,0.05187]
["bitfinex","BTCUSD",1762022259440,3.18801955,110440.0,110430.0,0.07637079]
["bitfinex","BTCUSD",1762022259668,3.18801955,110440.0,110430.0,0.08844434]
["bitfinex","BTCUSD",1762022260081,3.18801955,110440.0,110430.0,0.08844126]
["bitfinex","BTCUSD",1762022260287,3.18801955,110440.0,110430.0,0.06498126]
["bitfinex","BTCUSD",1762022262236,3.18801955,110440.0,110430.0,0.06497577]
["bitfinex","BTCUSD",1762022262573,3.18801955,110440.0,110430.0,0.06497371]
["bitfinex","BTCUSD",1762022263994,3.18801955,110440.0,110430.0,0.05290016]
["bitfinex","BTCUSD",1762022264384,3.18801955,110440.0,110430.0,0.07636016]
["bitfinex","BTCUSD",1762022265643,3.17901955,110440.0,110430.0,0.07636016]
["bitfinex","BTCUSD",1762022265787,3.17901955,110440.0,110430.0,0.05290016]
["bitfinex","BTCUSD",1762022267307,3.17901955,110440.0,110430.0,0.02841]
["bitfinex","BTCUSD",1762022268683,3.17901955,110440.0,110430.0,0.05289531]
["bitfinex","BTCUSD",1762022270482,3.18801955,110440.0,110430.0,0.05289531]
["bitfinex","BTCUSD",1762022271607,3.18801955,110440.0,110430.0,0.07635531]
["bitfinex","BTCUSD",1762022273432,3.18801955,110440.0,110430.0,0.05289531]
["bitfinex","BTCUSD",1762022274023,3.18801955,110440.0,110430.0,0.02841]
["bitfinex","BTCUSD",1762022274365,3.18801955,110440.0,110430.0,0.05289531]
["bitfinex","BTCUSD",1762022274775,3.18801955,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022276643,3.18901955,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022277417,3.6121932,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022285814,3.61220818,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022286490,3.61220818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022288137,3.60320818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022288344,3.60220818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022290217,3.60320818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022291357,3.60220818,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022291524,3.60320818,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022292539,3.60320818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022293416,3.61220818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022295089,3.61120818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022295688,3.61220818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022296240,3.61120818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022296457,2.76478372,110440.0,110430.0,0.05204531]
["bitfinex","BTCUSD",1762022296660,3.61120818,110440.0,110430.0,0.05204531]
["bitfinex","BTCUSD",1762022299222,2.76478372,110440.0,110430.0,0.05204531]
["bitfinex","BTCUSD",1762022299632,3.61120818,110440.0,110430.0,0.05204531]
["bitfinex","BTCUSD",1762022299832,3.61120818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022300595,3.61220818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022301247,3.61120818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022303143,3.61220818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022303350,3.61120818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022303563,3.61220818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022304257,3.61120818,110440.0,110430.0,0.02548531]
["bitfinex","BTCUSD",1762022304464,3.61220818,110440.0,110430.0,0.02549773]
["bitfinex","BTCUSD",1762022305350,2.76578372,110440.0,110430.0,0.02549773]
["bitfinex","BTCUSD",1762022305564,3.61220818,110440.0,110430.0,0.02549773]
["bitfinex","BTCUSD",1762022305788,3.61120818,110440.0,110430.0,0.02549773]
["bitfinex","BTCUSD",1762022305999,3.61220818,110440.0,110430.0,0.02549773]
["bitfinex","BTCUSD",1762022308781,3.61220818,110440.0,110430.0,0.02549809]
["bitfinex","BTCUSD",1762022309741,2.76578372,110440.0,110430.0,0.02549824]
["bitfinex","BTCUSD",1762022309961,3.61120818,110440.0,110430.0,0.02549824]
["bitfinex","BTCUSD",1762022311678,3.61120818,110440.0,110430.0,0.02549813]
["bitfinex","BTCUSD",1762022314096,3.61120818,110440.0,110430.0,0.02549842]
["bitfinex","BTCUSD",1762022323073,3.61120818,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022323251,3.61120818,110440.0,110430.0,0.02549841]
["bitfinex","BTCUSD",1762022330428,3.61220818,110440.0,110430.0,0.02549841]
["bitfinex","BTCUSD",1762022330652,3.61220818,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022332320,3.61120818,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1762022332539,3.61120818,110440.0,110430.0,0.02549856]
["bitfinex","BTCUSD",1762022332678,3.61120818,110440.0,110430.0,0.02532856]
["bitfinex","BTCUSD",1762022334083,3.61120818,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022334643,3.61220818,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022334847,3.61120818,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022335187,3.61220818,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022335404,3.61120818,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022335763,3.61220818,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022337411,3.18902081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022337965,3.18802081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022338149,3.18902081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022339541,2.76578372,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022339757,3.18902081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022339974,3.18802081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022340176,3.18902081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022340683,6.18902081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022341568,6.18802081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022342782,6.18902081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022342996,6.18802081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022344043,6.18802081,110440.0,110430.0,0.01651]
["bitfinex","BTCUSD",1762022344841,6.18802081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022351396,5.76478372,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022351595,6.18802081,110440.0,110430.0,0.01651]
["bitfinex","BTCUSD",1762022351799,6.18802081,110440.0,110430.0,0.02531965]
["bitfinex","BTCUSD",1762022352620,6.18802081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022353023,6.18802081,110440.0,110430.0,0.02531965]
["bitfinex","BTCUSD",1762022357909,6.18802081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022358361,5.76478372,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022358577,6.18802081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022360207,6.18802081,110440.0,110430.0,0.02531965]
["bitfinex","BTCUSD",1762022364624,5.76478372,110440.0,110430.0,0.02531965]
["bitfinex","BTCUSD",1762022364840,6.18802081,110440.0,110430.0,0.02531965]
["bitfinex","BTCUSD",1762022365732,6.18802081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022369896,6.17902081,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022374597,6.20363193,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022375028,6.21263193,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022380958,6.21363193,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022382822,6.21263193,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022385551,6.21363193,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022387542,6.21263193,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022387830,6.21363193,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022390586,6.20463193,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022395795,6.21363193,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022399467,6.63683816,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022404234,6.65812245,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022406693,6.63257347,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022407894,6.60796235,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022409126,6.61696235,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022409766,5.77051903,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022409971,6.61696235,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022410376,7.11696235,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022425408,7.10796235,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022430354,7.11696235,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022450676,7.14157347,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022451336,7.13257347,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022456389,7.14157347,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022461425,6.71837945,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022462119,6.29513015,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022462334,6.71837945,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022462528,6.29513015,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022462871,6.71837945,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022466896,6.69376833,110440.0,110430.0,0.00083]
["bitfinex","BTCUSD",1762022468150,6.69376833,110440.0,110420.0,0.02448845]
["bitfinex","BTCUSD",1762022468151,5.7211102,110430.0,110420.0,0.02448845]
["bitfinex","BTCUSD",1762022468354,0.3811266,110420.0,110410.0,0.06876317]
["bitfinex","BTCUSD",1762022468567,0.8043759,110420.0,110410.0,0.08513317]
["bitfinex","BTCUSD",1762022468989,0.83160813,110420.0,110410.0,0.08513317]
["bitfinex","BTCUSD",1762022470376,0.83160813,110420.0,110410.0,0.10842317]
["bitfinex","BTCUSD",1762022470615,0.83160813,110420.0,110410.0,0.10840745]
["bitfinex","BTCUSD",1762022471067,0.83360813,110420.0,110410.0,0.10840745]
["bitfinex","BTCUSD",1762022471755,0.83160813,110420.0,110410.0,0.10840745]
["bitfinex","BTCUSD",1762022472475,0.83260813,110420.0,110410.0,0.10840745]
["bitfinex","BTCUSD",1762022473208,0.83660813,110420.0,110410.0,0.10940745]
["bitfinex","BTCUSD",1762022475606,0.83660813,110420.0,110410.0,0.10941226]
["bitfinex","BTCUSD",1762022481075,0.83660813,110420.0,110410.0,0.07674754]
["bitfinex","BTCUSD",1762022482121,0.83660813,110420.0,110410.0,0.10941226]
["bitfinex","BTCUSD",1762022483678,0.83660813,110420.0,110410.0,0.10941072]
["bitfinex","BTCUSD",1762022484000,0.83660813,110420.0,110410.0,0.076746]
["bitfinex","BTCUSD",1762022485857,3.83660813,110420.0,110410.0,0.076746]
["bitfinex","BTCUSD",1762022487573,3.83660813,110420.0,110410.0,0.07674587]
["bitfinex","BTCUSD",1762022489139,3.83660813,110420.0,110410.0,0.05345587]
["bitfinex","BTCUSD",1762022489976,3.83660813,110420.0,110410.0,0.03708587]
["bitfinex","BTCUSD",1762022490431,3.83660813,110420.0,110410.0,0.05370587]
["bitfinex","BTCUSD",1762022501085,3.83760813,110420.0,110410.0,0.05370587]
["bitfinex","BTCUSD",1762022501611,3.83660813,110420.0,110410.0,0.05370587]
["bitfinex","BTCUSD",1762022502318,3.83660813,110420.0,110410.0,0.02923]
["bitfinex","BTCUSD",1762022502518,3.83660813,110420.0,110410.0,0.05371139]
["bitfinex","BTCUSD",1762022503627,3.83760813,110420.0,110410.0,0.05371139]
["bitfinex","BTCUSD",1762022504330,3.83660813,110420.0,110410.0,0.05371139]
["bitfinex","BTCUSD",1762022507251,3.83660813,110420.0,110410.0,0.02923]
["bitfinex","BTCUSD",1762022507412,3.83660813,110420.0,110410.0,0.05371448]
["bitfinex","BTCUSD",1762022508892,3.83660813,110420.0,110410.0,0.05371507]
["bitfinex","BTCUSD",1762022512788,3.83760813,110420.0,110410.0,0.05371507]
["bitfinex","BTCUSD",1762022513457,3.83760813,110420.0,110410.0,0.08637979]
["bitfinex","BTCUSD",1762022513933,3.83660813,110420.0,110410.0,0.08637979]
["bitfinex","BTCUSD",1762022515441,3.41335883,110420.0,110410.0,0.08637979]
["bitfinex","BTCUSD",1762022515650,3.41335883,110420.0,110410.0,0.11136979]
["bitfinex","BTCUSD",1762022516072,0.41335883,110420.0,110410.0,0.10417952]
["bitfinex","BTCUSD",1762022516754,0.41335883,110420.0,110410.0,0.08688472]
["bitfinex","BTCUSD",1762022518261,0.41335883,110420.0,110410.0,0.11135914]
["bitfinex","BTCUSD",1762022521562,0.83660607,110420.0,110410.0,0.11135914]
["bitfinex","BTCUSD",1762022522153,0.41335883,110420.0,110410.0,0.11135914]
["bitfinex","BTCUSD",1762022522357,0.83660607,110420.0,110410.0,0.11135914]
["bitfinex","BTCUSD",1762022523435,0.83660607,110420.0,110410.0,0.08688472]
["bitfinex","BTCUSD",1762022523649,0.83660607,110420.0,110410.0,0.11135524]
["bitfinex","BTCUSD",1762022524302,0.41335883,110420.0,110410.0,0.17097316]
["bitfinex","BTCUSD",1762022524943,0.41335883,110420.0,110410.0,0.11135509]
["bitfinex","BTCUSD",1762022526726,0.41335883,110420.0,110410.0,0.08688472]
["bitfinex","BTCUSD",1762022527180,0.41335883,110420.0,110410.0,0.11135261]
["bitfinex","BTCUSD",1762022527634,0.41335883,110420.0,110410.0,0.08688472]
["bitfinex","BTCUSD",1762022527880,0.3861266,110420.0,110410.0,0.08688472]
["bitfinex","BTCUSD",1762022528766,0.3861266,110420.0,110410.0,0.11135122]
["bitfinex","BTCUSD",1762022528986,0.3861266,110420.0,110410.0,0.08688472]
["bitfinex","BTCUSD",1762022529561,0.3861266,110420.0,110410.0,0.08684085]
["bitfinex","BTCUSD",1762022531913,0.41335725,110420.0,110410.0,0.08684085]
["bitfinex","BTCUSD",1762022532122,0.41335725,110420.0,110410.0,0.11130609]
["bitfinex","BTCUSD",1762022532962,0.41335725,110420.0,110410.0,0.11130674]
["bitfinex","BTCUSD",1762022533179,0.41335725,110420.0,110410.0,0.11130666]
["bitfinex","BTCUSD",1762022533386,0.41335725,110420.0,110410.0,0.11130642]
["bitfinex","BTCUSD",1762022533597,0.41335725,110420.0,110410.0,0.08684085]
["bitfinex","BTCUSD",1762022534668,0.41335725,110420.0,110410.0,0.111307]
["bitfinex","BTCUSD",1762022535976,0.83660449,110420.0,110410.0,0.111307]
["bitfinex","BTCUSD",1762022540412,0.83660449,110420.0,110410.0,0.08684085]
["bitfinex","BTCUSD",1762022540613,0.41335725,110420.0,110410.0,0.08684085]
["bitfinex","BTCUSD",1762022541007,0.83660449,110420.0,110410.0,0.08684085]
["bitfinex","BTCUSD",1762022543128,0.41335725,110420.0,110410.0,0.13577724]
["bitfinex","BTCUSD",1762022543417,0.41335725,110420.0,110410.0,0.08684085]
["bitfinex","BTCUSD",1762022543809,0.41335725,110420.0,110410.0,0.14400748]
["bitfinex","BTCUSD",1762022544710,0.41335725,110420.0,110410.0,0.08684085]
["bitfinex","BTCUSD",1762022545131,0.41335725,110420.0,110410.0,0.13577724]
["bitfinex","BTCUSD",1762022546742,0.41335725,110420.0,110410.0,0.08684085]
["bitfinex","BTCUSD",1762022546946,0.41335725,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022547418,0.41335725,110420.0,110410.0,0.13550779]
["bitfinex","BTCUSD",1762022548057,0.83660449,110420.0,110410.0,0.13550779]
["bitfinex","BTCUSD",1762022548274,0.83660449,110420.0,110410.0,0.19264747]
["bitfinex","BTCUSD",1762022548500,0.83660449,110420.0,110410.0,0.14371108]
["bitfinex","BTCUSD",1762022549110,0.41335725,110420.0,110410.0,0.14371108]
["bitfinex","BTCUSD",1762022550212,0.41335725,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022551745,0.41335725,110420.0,110410.0,0.13550779]
["bitfinex","BTCUSD",1762022553043,0.41335725,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022554127,0.83660449,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022554789,0.41335725,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022555063,0.83660449,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022555699,0.41335725,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022556858,0.83660449,110420.0,110410.0,0.15396783]
["bitfinex","BTCUSD",1762022557063,0.41335725,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022558521,0.41335725,110420.0,110410.0,0.13550779]
["bitfinex","BTCUSD",1762022558972,0.41335725,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022560147,0.83660449,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022566390,0.83660449,110420.0,110410.0,0.13550779]
["bitfinex","BTCUSD",1762022572042,0.41335725,110420.0,110410.0,0.13550779]
["bitfinex","BTCUSD",1762022572258,0.83660449,110420.0,110410.0,0.13550779]
["bitfinex","BTCUSD",1762022575716,0.41335725,110420.0,110410.0,0.13550779]
["bitfinex","BTCUSD",1762022575895,0.83660449,110420.0,110410.0,0.13550779]
["bitfinex","BTCUSD",1762022578206,0.83660449,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022581410,0.41335725,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022582894,0.83664784,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022583105,0.41335725,110420.0,110410.0,0.10138636]
["bitfinex","BTCUSD",1762022583522,0.41335725,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022589571,0.83664784,110420.0,110410.0,0.0865714]
["bitfinex","BTCUSD",1762022590133,0.83664784,110420.0,110410.0,0.11106146]
["bitfinex","BTCUSD",1762022590385,0.83664784,110420.0,110410.0,0.08607146]
["bitfinex","BTCUSD",1762022590732,0.83664784,110420.0,110410.0,0.10868146]
["bitfinex","BTCUSD",1762022591867,0.83664784,110420.0,110410.0,0.0841914]
["bitfinex","BTCUSD",1762022592073,0.83664784,110420.0,110410.0,0.1086786]
["bitfinex","BTCUSD",1762022594932,0.83664784,110420.0,110410.0,0.0860686]
["bitfinex","BTCUSD",1762022595689,0.83664784,110420.0,110410.0,0.1086786]
["bitfinex","BTCUSD",1762022596791,0.41335725,110420.0,110410.0,0.1086786]
["bitfinex","BTCUSD",1762022601680,0.21335725,110420.0,110410.0,0.12570428]
["bitfinex","BTCUSD",1762022605801,0.21335725,110420.0,110410.0,0.1257032]
["bitfinex","BTCUSD",1762022607853,0.21335725,110420.0,110410.0,0.12570379]
["bitfinex","BTCUSD",1762022612036,0.21335725,110420.0,110410.0,0.12570421]
["bitfinex","BTCUSD",1762022613550,0.21335725,110420.0,110410.0,0.10121708]
["bitfinex","BTCUSD",1762022613745,0.21335725,110420.0,110410.0,0.12570427]
["bitfinex","BTCUSD",1762022613930,0.21335725,110420.0,110410.0,0.10121708]
["bitfinex","BTCUSD",1762022615538,0.21335725,110420.0,110410.0,0.12570539]
["bitfinex","BTCUSD",1762022615997,0.21335725,110420.0,110410.0,0.10121708]
["bitfinex","BTCUSD",1762022616201,0.21335725,110420.0,110410.0,0.10100798]
["bitfinex","BTCUSD",1762022620534,0.41335725,110420.0,110410.0,0.14994437]
["bitfinex","BTCUSD",1762022625998,0.23223065,110420.0,110410.0,0.75437797]
["bitfinex","BTCUSD",1762022626127,0.41335725,110420.0,110410.0,0.72175712]
["bitfinex","BTCUSD",1762022627385,0.41335725,110420.0,110410.0,0.54061411]
["bitfinex","BTCUSD",1762022628325,0.41335725,110420.0,110410.0,0.11732352]
["bitfinex","BTCUSD",1762022629746,0.41335725,110420.0,110410.0,0.13543782]
["bitfinex","BTCUSD",1762022629958,0.41335725,110420.0,110410.0,0.11732352]
["bitfinex","BTCUSD",1762022630374,0.41335725,110420.0,110410.0,0.5732393]
["bitfinex","BTCUSD",1762022630980,0.41335725,110420.0,110410.0,0.54061411]
["bitfinex","BTCUSD",1762022631376,0.41335725,110420.0,110410.0,0.57323775]
["bitfinex","BTCUSD",1762022631619,0.41335725,110420.0,110410.0,0.14994716]
["bitfinex","BTCUSD",1762022643386,0.41335725,110420.0,110410.0,0.54048338]
["bitfinex","BTCUSD",1762022643623,0.41335725,110420.0,110410.0,0.11732352]
["bitfinex","BTCUSD",1762022643826,0.41335725,110420.0,110410.0,0.54048338]
["bitfinex","BTCUSD",1762022645070,0.41335725,110420.0,110410.0,0.57310504]
["bitfinex","BTCUSD",1762022645287,0.41335725,110420.0,110410.0,0.1329195]
["bitfinex","BTCUSD",1762022652408,0.41335725,110420.0,110410.0,0.10029784]
["bitfinex","BTCUSD",1762022652849,0.41335725,110420.0,110410.0,0.28144085]
["bitfinex","BTCUSD",1762022653059,0.41335725,110420.0,110410.0,0.70460071]
["bitfinex","BTCUSD",1762022656436,0.41335725,110420.0,110410.0,0.5234577]
["bitfinex","BTCUSD",1762022656592,0.41335725,110420.0,110410.0,0.79441972]
["bitfinex","BTCUSD",1762022658016,0.41335725,110420.0,110410.0,0.37125986]
["bitfinex","BTCUSD",1762022662713,0.03223065,110420.0,110410.0,0.89250922]
["bitfinex","BTCUSD",1762022662957,0.005,110420.0,110410.0,0.89250922]
["bitfinex","BTCUSD",1762022663607,0.001,110420.0,110410.0,0.89150922]
["bitfinex","BTCUSD",1762022663836,0.02742306,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762022664059,0.20853326,110430.0,110420.0,0.8119859]
["bitfinex","BTCUSD",1762022664244,0.20853326,110430.0,110420.0,0.79387324]
["bitfinex","BTCUSD",1762022664448,0.20853326,110430.0,110420.0,0.79287324]
["bitfinex","BTCUSD",1762022665263,0.20953326,110430.0,110420.0,0.79287324]
["bitfinex","BTCUSD",1762022668460,0.20953326,110430.0,110420.0,0.78179324]
["bitfinex","BTCUSD",1762022672071,0.02842306,110430.0,110420.0,0.78179324]
["bitfinex","BTCUSD",1762022672289,0.20953326,110430.0,110420.0,0.78179324]
["bitfinex","BTCUSD",1762022673438,0.20953326,110430.0,110420.0,0.81437202]
["bitfinex","BTCUSD",1762022676082,0.02842306,110430.0,110420.0,0.81437202]
["bitfinex","BTCUSD",1762022676950,0.02842306,110430.0,110420.0,0.78179324]
["bitfinex","BTCUSD",1762022679777,0.20953326,110430.0,110420.0,0.78179324]
["bitfinex","BTCUSD",1762022679983,0.02842306,110430.0,110420.0,0.78179324]
["bitfinex","BTCUSD",1762022682826,0.02842306,110430.0,110420.0,0.35863338]
["bitfinex","BTCUSD",1762022683038,0.02842306,110430.0,110420.0,0.78179324]
["bitfinex","BTCUSD",1762022684289,0.20953326,110430.0,110420.0,0.79387324]
["bitfinex","BTCUSD",1762022685755,0.18230978,110430.0,110420.0,0.79387324]
["bitfinex","BTCUSD",1762022687019,0.18230978,110430.0,110420.0,0.61274664]
["bitfinex","BTCUSD",1762022687860,0.18230978,110430.0,110420.0,0.79387324]
["bitfinex","BTCUSD",1762022692315,0.18230978,110430.0,110420.0,0.74494547]
["bitfinex","BTCUSD",1762022701167,0.18230978,110430.0,110420.0,0.56381887]
["bitfinex","BTCUSD",1762022701587,0.18230978,110430.0,110420.0,0.74494547]
["bitfinex","BTCUSD",1762022701942,0.18230978,110430.0,110420.0,0.32178561]
["bitfinex","BTCUSD",1762022702356,0.18230978,110430.0,110420.0,0.74494547]
["bitfinex","BTCUSD",1762022703389,0.18230978,110430.0,110420.0,0.74482958]
["bitfinex","BTCUSD",1762022704862,0.00119958,110430.0,110420.0,0.74482958]
["bitfinex","BTCUSD",1762022705069,0.00119958,110430.0,110420.0,0.65501057]
["bitfinex","BTCUSD",1762022705318,0.18230978,110430.0,110420.0,0.65501057]
["bitfinex","BTCUSD",1762022705687,0.00119958,110430.0,110420.0,0.65501057]
["bitfinex","BTCUSD",1762022705925,0.18230978,110430.0,110420.0,0.05084]
["bitfinex","BTCUSD",1762022716979,0.18230978,110430.0,110420.0,0.09976882]
["bitfinex","BTCUSD",1762022718043,0.18230978,110430.0,110420.0,0.34233239]
["bitfinex","BTCUSD",1762022718251,0.18230978,110430.0,110420.0,0.29340357]
["bitfinex","BTCUSD",1762022718467,0.18230978,110430.0,110420.0,0.71644754]
["bitfinex","BTCUSD",1762022718677,0.00119958,110430.0,110420.0,0.78169614]
["bitfinex","BTCUSD",1762022719986,0.18230978,110430.0,110420.0,0.78169614]
["bitfinex","BTCUSD",1762022720644,0.00119958,110430.0,110420.0,0.78169614]
["bitfinex","BTCUSD",1762022729351,0.00119958,110430.0,110420.0,0.81787842]
["bitfinex","BTCUSD",1762022729763,0.00119958,110430.0,110420.0,0.77984876]
["bitfinex","BTCUSD",1762022729978,0.00119958,110430.0,110420.0,0.86140952]
["bitfinex","BTCUSD",1762022730214,0.00019958,110430.0,110420.0,0.86140952]
["bitfinex","BTCUSD",1762022730426,0.00019958,110430.0,110420.0,0.86340952]
["bitfinex","BTCUSD",1762022730635,0.00019958,110430.0,110420.0,0.86440952]
["bitfinex","BTCUSD",1762022731298,0.00019958,110430.0,110420.0,0.78284876]
["bitfinex","BTCUSD",1762022733961,0.00019958,110430.0,110420.0,0.93164876]
["bitfinex","BTCUSD",1762022734402,1.452e-05,110430.0,110420.0,0.93164876]
["bitfinex","BTCUSD",1762022735205,1.452e-05,110430.0,110420.0,0.99675493]
["bitfinex","BTCUSD",1762022747355,1.452e-05,110430.0,110420.0,0.93164876]
["bitfinex","BTCUSD",1762022754379,1.452e-05,110430.0,110420.0,1.01320952]
["bitfinex","BTCUSD",1762022765431,1.452e-05,110430.0,110420.0,1.43597825]
["bitfinex","BTCUSD",1762022785005,1.452e-05,110430.0,110420.0,1.8588846]
["bitfinex","BTCUSD",1762022785636,1.452e-05,110430.0,110420.0,1.43597825]
["bitfinex","BTCUSD",1762022788666,1.452e-05,110430.0,110420.0,1.43595935]
["bitfinex","BTCUSD",1762022792016,1.452e-05,110430.0,110420.0,0.59016555]
["bitfinex","BTCUSD",1762022792226,1.452e-05,110430.0,110420.0,1.43595935]
["bitfinex","BTCUSD",1762022822020,1.452e-05,110430.0,110420.0,1.28715935]
["bitfinex","BTCUSD",1762022822210,1.452e-05,110430.0,110420.0,1.71005625]
["bitfinex","BTCUSD",1762022823135,1.452e-05,110430.0,110420.0,1.28715935]
["bitfinex","BTCUSD",1762022825418,1.452e-05,110430.0,110420.0,0.86428082]
["bitfinex","BTCUSD",1762022827780,1.452e-05,110430.0,110420.0,1.01308082]
["bitfinex","BTCUSD",1762022887385,1.452e-05,110430.0,110420.0,1.43600169]
["bitfinex","BTCUSD",1762022897125,0.489041,110440.0,110430.0,0.65507827]
["bitfinex","BTCUSD",1762022897341,0.489041,110440.0,110430.0,1.31484232]
["bitfinex","BTCUSD",1762022897563,0.489041,110440.0,110430.0,1.62577492]
["bitfinex","BTCUSD",1762022897781,0.36658239,110440.0,110430.0,1.73455077]
["bitfinex","BTCUSD",1762022897990,0.34158239,110440.0,110430.0,2.15746884]
["bitfinex","BTCUSD",1762022898193,0.34258239,110440.0,110430.0,2.15746884]
["bitfinex","BTCUSD",1762022898410,0.34258239,110440.0,110430.0,2.07590808]
["bitfinex","BTCUSD",1762022899244,0.34258239,110440.0,110430.0,1.65299001]
["bitfinex","BTCUSD",1762022899459,0.34158239,110440.0,110430.0,1.66192296]
["bitfinex","BTCUSD",1762022899665,0.34258239,110440.0,110430.0,1.66592296]
["bitfinex","BTCUSD",1762022900103,0.34258239,110440.0,110430.0,2.08884103]
["bitfinex","BTCUSD",1762022900510,0.34258239,110440.0,110430.0,2.08984103]
["bitfinex","BTCUSD",1762022902879,0.34280243,110440.0,110430.0,2.08984103]
["bitfinex","BTCUSD",1762022903325,0.34280243,110440.0,110430.0,1.66692296]
["bitfinex","BTCUSD",1762022903546,0.34280243,110440.0,110430.0,2.08984103]
["bitfinex","BTCUSD",1762022903786,0.34280243,110440.0,110430.0,1.66692296]
["bitfinex","BTCUSD",1762022903997,0.34280243,110440.0,110430.0,1.73197119]
["bitfinex","BTCUSD",1762022906981,0.34280243,110440.0,110430.0,1.88077119]
["bitfinex","BTCUSD",1762022907888,0.34280243,110440.0,110430.0,1.89728372]
["bitfinex","BTCUSD",1762022925584,0.34280243,110440.0,110430.0,1.81572296]
["bitfinex","BTCUSD",1762022926406,0.22035127,110440.0,110430.0,1.81572296]
["bitfinex","BTCUSD",1762022927433,0.22035127,110440.0,110430.0,1.89721143]
["bitfinex","BTCUSD",1762022932067,0.22035127,110440.0,110430.0,1.81572296]
["bitfinex","BTCUSD",1762022936507,0.22035127,110440.0,110430.0,1.89721143]
["bitfinex","BTCUSD",1762022938813,0.22035127,110440.0,110430.0,1.81572296]
["bitfinex","BTCUSD",1762022939015,0.22035127,110440.0,110430.0,1.89725091]
["bitfinex","BTCUSD",1762022939224,0.22035127,110440.0,110430.0,1.81572296]
["bitfinex","BTCUSD",1762022941054,0.22035127,110440.0,110430.0,1.89724907]
["bitfinex","BTCUSD",1762022947493,0.22035127,110440.0,110430.0,1.89693953]
["bitfinex","BTCUSD",1762022956426,0.22035127,110440.0,110430.0,1.05141293]
["bitfinex","BTCUSD",1762022956663,0.22035127,110440.0,110430.0,1.89693953]
["bitfinex","BTCUSD",1762022957314,0.22035127,110440.0,110430.0,1.81541342]
["bitfinex","BTCUSD",1762022961226,0.22035127,110440.0,110430.0,1.89695142]
["bitfinex","BTCUSD",1762022962168,0.22035127,110440.0,110430.0,1.88801847]
["bitfinex","BTCUSD",1762022962404,0.40144507,110440.0,110430.0,0.95365887]
["bitfinex","BTCUSD",1762022962642,0.22035127,110440.0,110430.0,0.93737092]
["bitfinex","BTCUSD",1762022965417,0.22031127,110440.0,110430.0,0.93737092]
["bitfinex","BTCUSD",1762022965638,0.22031127,110440.0,110430.0,0.78857092]
["bitfinex","BTCUSD",1762022965861,0.22031127,110440.0,110430.0,0.87838993]
["bitfinex","BTCUSD",1762022978054,0.22031127,110440.0,110430.0,1.30115323]
["bitfinex","BTCUSD",1762022991190,0.22031127,110440.0,110430.0,1.23590318]
["bitfinex","BTCUSD",1762022999076,0.22031127,110440.0,110430.0,1.27905561]
["bitfinex","BTCUSD",1762022999307,0.22031127,110440.0,110430.0,1.29449561]
["bitfinex","BTCUSD",1762023000421,0.22031127,110440.0,110430.0,1.22924318]
["bitfinex","BTCUSD",1762023000651,0.22031127,110440.0,110430.0,1.31102047]
["bitfinex","BTCUSD",1762023000876,0.22031127,110440.0,110430.0,1.88135847]
["bitfinex","BTCUSD",1762023009570,0.22031127,110440.0,110430.0,1.88129501]
["bitfinex","BTCUSD",1762023027995,0.22031127,110440.0,110430.0,1.79975701]
["bitfinex","BTCUSD",1762023028410,0.09785994,110440.0,110430.0,1.79975701]
["bitfinex","BTCUSD",1762023034827,0.09785994,110440.0,110430.0,2.23248857]
["bitfinex","BTCUSD",1762023035036,0.09785994,110440.0,110430.0,2.32396711]
["bitfinex","BTCUSD",1762023038373,0.2,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762023038599,0.20047916,110480.0,110470.0,0.69745244]
["bitfinex","BTCUSD",1762023038822,0.20047916,110480.0,110470.0,0.72106244]
["bitfinex","BTCUSD",1762023039049,0.38238721,110480.0,110470.0,0.74827259]
["bitfinex","BTCUSD",1762023039722,0.38338721,110480.0,110470.0,0.74827259]
["bitfinex","BTCUSD",1762023040431,0.39038721,110480.0,110470.0,0.74927259]
["bitfinex","BTCUSD",1762023044395,0.39038721,110480.0,110470.0,0.32654102]
["bitfinex","BTCUSD",1762023044652,0.39038721,110480.0,110470.0,0.74927259]
["bitfinex","BTCUSD",1762023045859,0.39038721,110480.0,110470.0,0.56822797]
["bitfinex","BTCUSD",1762023046314,0.39038721,110480.0,110470.0,0.74927259]
["bitfinex","BTCUSD",1762023046790,0.39038721,110480.0,110470.0,0.56822797]
["bitfinex","BTCUSD",1762023047204,0.39038721,110480.0,110470.0,0.54101782]
["bitfinex","BTCUSD",1762023047414,0.39038721,110480.0,110470.0,0.72206244]
["bitfinex","BTCUSD",1762023049914,0.20935897,110480.0,110470.0,0.72206244]
["bitfinex","BTCUSD",1762023050640,0.39038721,110480.0,110470.0,0.72206244]
["bitfinex","BTCUSD",1762023053689,0.39038721,110480.0,110470.0,0.11828625]
["bitfinex","BTCUSD",1762023053897,0.39038721,110480.0,110470.0,0.54101782]
["bitfinex","BTCUSD",1762023054081,0.39038721,110480.0,110470.0,0.72206244]
["bitfinex","BTCUSD",1762023054295,0.39038721,110480.0,110470.0,0.58988349]
["bitfinex","BTCUSD",1762023055037,0.39038721,110480.0,110470.0,0.77092811]
["bitfinex","BTCUSD",1762023055694,0.39038721,110480.0,110470.0,0.58988349]
["bitfinex","BTCUSD",1762023058484,0.39038721,110480.0,110470.0,0.77092811]
["bitfinex","BTCUSD",1762023061310,0.20935897,110480.0,110470.0,0.77092811]
["bitfinex","BTCUSD",1762023061546,0.39038721,110480.0,110470.0,0.77092811]
["bitfinex","BTCUSD",1762023062337,0.39038721,110480.0,110470.0,0.738351]
["bitfinex","BTCUSD",1762023063508,0.39038721,110480.0,110470.0,0.55730638]
["bitfinex","BTCUSD",1762023068492,0.39038721,110480.0,110470.0,0.52109724]
["bitfinex","BTCUSD",1762023071515,0.39038721,110480.0,110470.0,0.09836567]
["bitfinex","BTCUSD",1762023080542,0.39038721,110480.0,110470.0,0.27941029]
["bitfinex","BTCUSD",1762023082963,0.39038721,110480.0,110470.0,0.09836567]
["bitfinex","BTCUSD",1762023092647,0.39038721,110480.0,110470.0,0.27941029]
["bitfinex","BTCUSD",1762023092850,0.39038721,110480.0,110470.0,0.3692293]
["bitfinex","BTCUSD",1762023093941,0.39038721,110480.0,110470.0,0.18818468]
["bitfinex","BTCUSD",1762023094676,0.39038721,110480.0,110470.0,0.3692293]
["bitfinex","BTCUSD",1762023096644,0.39038721,110480.0,110470.0,0.18818468]
["bitfinex","BTCUSD",1762023098087,0.39038721,110480.0,110470.0,0.3692293]
["bitfinex","BTCUSD",1762023098320,0.39038721,110480.0,110470.0,0.79191459]
["bitfinex","BTCUSD",1762023098756,0.39038721,110480.0,110470.0,0.3692293]
["bitfinex","BTCUSD",1762023101253,0.39038721,110480.0,110470.0,0.79191459]
["bitfinex","BTCUSD",1762023104123,0.39038721,110480.0,110470.0,0.3692293]
["bitfinex","BTCUSD",1762023107893,0.39038721,110480.0,110470.0,0.39643945]
["bitfinex","BTCUSD",1762023113992,0.39038721,110480.0,110470.0,0.21539483]
["bitfinex","BTCUSD",1762023114648,0.39038721,110480.0,110470.0,0.39643945]
["bitfinex","BTCUSD",1762023120986,0.20935897,110480.0,110470.0,0.39643945]
["bitfinex","BTCUSD",1762023122297,0.00935897,110480.0,110470.0,0.81912474]
["bitfinex","BTCUSD",1762023122545,0.00935897,110480.0,110470.0,0.93708431]
["bitfinex","BTCUSD",1762023122782,0.00935897,110480.0,110470.0,0.95337286]
["bitfinex","BTCUSD",1762023123005,0.00935897,110480.0,110470.0,0.88821864]
["bitfinex","BTCUSD",1762023123233,0.00235897,110480.0,110470.0,0.96869719]
["bitfinex","BTCUSD",1762023123450,0.00235897,110480.0,110470.0,0.88721864]
["bitfinex","BTCUSD",1762023123660,0.00635897,110480.0,110470.0,0.88821864]
["bitfinex","BTCUSD",1762023124086,0.00535897,110480.0,110470.0,0.88821864]
["bitfinex","BTCUSD",1762023124525,0.00635897,110480.0,110470.0,0.88821864]
["bitfinex","BTCUSD",1762023124737,0.00535897,110480.0,110470.0,0.88821864]
["bitfinex","BTCUSD",1762023124949,0.00535897,110480.0,110470.0,0.88921864]
["bitfinex","BTCUSD",1762023125160,0.00135897,110480.0,110470.0,0.88821864]
["bitfinex","BTCUSD",1762023125605,0.00135897,110480.0,110470.0,0.88921864]
["bitfinex","BTCUSD",1762023127339,0.00135897,110480.0,110470.0,0.95422421]
["bitfinex","BTCUSD",1762023133539,0.00135897,110480.0,110470.0,1.3764448]
["bitfinex","BTCUSD",1762023138522,0.00135897,110480.0,110470.0,1.5252448]
["bitfinex","BTCUSD",1762023145236,0.00135897,110480.0,110470.0,1.46023923]
["bitfinex","BTCUSD",1762023148552,0.00135897,110480.0,110470.0,1.54171778]
["bitfinex","BTCUSD",1762023150720,0.00135897,110480.0,110470.0,2.30417072]
["bitfinex","BTCUSD",1762023150937,0.19030765,110520.0,110510.0,0.60343203]
["bitfinex","BTCUSD",1762023151158,0.00024792,110520.0,110510.0,0.79889226]
["bitfinex","BTCUSD",1762023151381,0.00024792,110520.0,110510.0,0.79098377]
["bitfinex","BTCUSD",1762023151600,0.00024792,110520.0,110510.0,0.81790024]
["bitfinex","BTCUSD",1762023151829,0.00024792,110520.0,110510.0,0.81731986]
["bitfinex","BTCUSD",1762023152296,0.18121064,110520.0,110510.0,0.81731986]
["bitfinex","BTCUSD",1762023152776,0.00124792,110520.0,110510.0,0.81731986]
["bitfinex","BTCUSD",1762023153000,0.00024792,110520.0,110510.0,0.81731986]
["bitfinex","BTCUSD",1762023153456,0.18121064,110520.0,110510.0,0.81731986]
["bitfinex","BTCUSD",1762023153682,0.18321064,110520.0,110510.0,0.81731986]
["bitfinex","BTCUSD",1762023153903,0.18321064,110520.0,110510.0,0.63720398]
["bitfinex","BTCUSD",1762023154344,0.18321064,110520.0,110510.0,0.66969425]
["bitfinex","BTCUSD",1762023155551,0.18321064,110520.0,110510.0,0.85067334]
["bitfinex","BTCUSD",1762023156626,0.18408997,110520.0,110510.0,0.85067334]
["bitfinex","BTCUSD",1762023156837,0.18408997,110520.0,110510.0,0.84977308]
["bitfinex","BTCUSD",1762023157726,0.00312725,110520.0,110510.0,0.84977308]
["bitfinex","BTCUSD",1762023160045,0.00312725,110520.0,110510.0,0.80101035]
["bitfinex","BTCUSD",1762023160504,0.18408997,110520.0,110510.0,0.37945767]
["bitfinex","BTCUSD",1762023160730,0.18408997,110520.0,110510.0,0.7120916]
["bitfinex","BTCUSD",1762023161617,0.00312725,110520.0,110510.0,0.7120916]
["bitfinex","BTCUSD",1762023161877,0.00312725,110520.0,110510.0,0.76085433]
["bitfinex","BTCUSD",1762023162316,0.00312725,110520.0,110510.0,0.7120916]
["bitfinex","BTCUSD",1762023162975,0.00312725,110520.0,110510.0,0.67960133]
["bitfinex","BTCUSD",1762023163203,0.00312725,110520.0,110510.0,0.76942034]
["bitfinex","BTCUSD",1762023165673,0.00312725,110520.0,110510.0,1.22805556]
["bitfinex","BTCUSD",1762023165754,0.00312725,110520.0,110510.0,1.30983285]
["bitfinex","BTCUSD",1762023165986,0.00312725,110520.0,110510.0,0.88737991]
["bitfinex","BTCUSD",1762023166422,0.00312725,110520.0,110510.0,1.45863285]
["bitfinex","BTCUSD",1762023167081,0.00312725,110520.0,110510.0,0.61372697]
["bitfinex","BTCUSD",1762023167307,0.00112725,110520.0,110510.0,1.45863285]
["bitfinex","BTCUSD",1762023168598,0.00112725,110520.0,110510.0,1.03717991]
["bitfinex","BTCUSD",1762023170188,0.00112725,110520.0,110510.0,0.61472697]
["bitfinex","BTCUSD",1762023170402,0.00112725,110520.0,110510.0,1.03717991]
["bitfinex","BTCUSD",1762023172082,0.00112725,110520.0,110510.0,1.45963285]
["bitfinex","BTCUSD",1762023172621,0.00112725,110520.0,110510.0,1.45973285]
["bitfinex","BTCUSD",1762023173050,0.00112725,110520.0,110510.0,1.03727991]
["bitfinex","BTCUSD",1762023173858,0.00112725,110520.0,110510.0,1.45973285]
["bitfinex","BTCUSD",1762023175062,0.00112725,110520.0,110510.0,1.03727991]
["bitfinex","BTCUSD",1762023180044,0.00112725,110520.0,110510.0,1.45973285]
["bitfinex","BTCUSD",1762023180722,0.00112725,110520.0,110510.0,1.03727991]
["bitfinex","BTCUSD",1762023191005,0.00112725,110520.0,110510.0,1.10246538]
["bitfinex","BTCUSD",1762023191634,0.00112725,110520.0,110510.0,1.07526608]
["bitfinex","BTCUSD",1762023195486,0.00112725,110520.0,110510.0,1.00991088]
["bitfinex","BTCUSD",1762023195960,0.00112725,110520.0,110510.0,0.92009187]
["bitfinex","BTCUSD",1762023198830,0.18208997,110520.0,110510.0,0.08625228]
["bitfinex","BTCUSD",1762023199063,0.23342997,110520.0,110510.0,0.06637152]
["bitfinex","BTCUSD",1762023199286,0.23342997,110520.0,110510.0,0.05002743]
["bitfinex","BTCUSD",1762023199950,0.23342997,110520.0,110510.0,0.10037971]
["bitfinex","BTCUSD",1762023200405,0.23542997,110520.0,110510.0,0.10037971]
["bitfinex","BTCUSD",1762023200617,0.21090997,110520.0,110510.0,0.10037971]
["bitfinex","BTCUSD",1762023201530,0.23571997,110520.0,110510.0,0.10037971]
["bitfinex","BTCUSD",1762023203733,0.21090997,110520.0,110510.0,0.10037971]
["bitfinex","BTCUSD",1762023203938,0.21090997,110520.0,110510.0,0.10718971]
["bitfinex","BTCUSD",1762023205462,0.21090997,110520.0,110510.0,0.13977484]
["bitfinex","BTCUSD",1762023210864,0.23461997,110520.0,110510.0,0.08161256]
["bitfinex","BTCUSD",1762023212411,0.23461997,110520.0,110510.0,0.03268513]
["bitfinex","BTCUSD",1762023216105,0.23461997,110520.0,110510.0,0.04918513]
["bitfinex","BTCUSD",1762023216539,0.23461997,110520.0,110510.0,0.08063186]
["bitfinex","BTCUSD",1762023216805,0.21090997,110520.0,110510.0,0.09227186]
["bitfinex","BTCUSD",1762023217015,0.21090997,110520.0,110510.0,0.11572186]
["bitfinex","BTCUSD",1762023218407,0.21090997,110520.0,110510.0,0.09227186]
["bitfinex","BTCUSD",1762023218677,0.21090997,110520.0,110510.0,0.11572186]
["bitfinex","BTCUSD",1762023218939,0.21090997,110520.0,110510.0,0.29670095]
["bitfinex","BTCUSD",1762023219891,0.21090997,110520.0,110510.0,0.11572186]
["bitfinex","BTCUSD",1762023220988,0.21090997,110520.0,110510.0,0.08427513]
["bitfinex","BTCUSD",1762023221469,0.21090997,110520.0,110510.0,0.06082513]
["bitfinex","BTCUSD",1762023221681,0.23461997,110520.0,110510.0,0.06082513]
["bitfinex","BTCUSD",1762023222493,0.21090997,110520.0,110510.0,0.06082513]
["bitfinex","BTCUSD",1762023223954,0.21090997,110520.0,110510.0,0.10975256]
["bitfinex","BTCUSD",1762023225567,0.21090997,110520.0,110510.0,0.29073165]
["bitfinex","BTCUSD",1762023225802,0.18408997,110520.0,110510.0,0.77871878]
["bitfinex","BTCUSD",1762023227046,0.00312725,110520.0,110510.0,0.81490106]
["bitfinex","BTCUSD",1762023227908,0.18408997,110520.0,110510.0,0.81490106]
["bitfinex","BTCUSD",1762023230253,0.00312725,110520.0,110510.0,0.81490106]
["bitfinex","BTCUSD",1762023236441,0.00312725,110520.0,110510.0,0.39261785]
["bitfinex","BTCUSD",1762023236646,0.00312725,110520.0,110510.0,0.81490106]
["bitfinex","BTCUSD",1762023237701,0.18408997,110520.0,110510.0,0.81490106]
["bitfinex","BTCUSD",1762023244249,0.00312725,110520.0,110510.0,0.81490106]
["bitfinex","BTCUSD",1762023247615,0.18408997,110520.0,110510.0,0.81490106]
["bitfinex","BTCUSD",1762023247836,0.00312725,110520.0,110510.0,0.81490106]
["bitfinex","BTCUSD",1762023248258,0.18408997,110520.0,110510.0,0.81490106]
["bitfinex","BTCUSD",1762023249920,0.00312725,110520.0,110510.0,0.81490106]
["bitfinex","BTCUSD",1762023251923,0.00312725,110520.0,110510.0,0.84210031]
["bitfinex","BTCUSD",1762023252994,0.18408997,110520.0,110510.0,0.76726126]
["bitfinex","BTCUSD",1762023253412,0.18408997,110520.0,110510.0,0.71833383]
["bitfinex","BTCUSD",1762023254064,0.00312725,110520.0,110510.0,0.71833383]
["bitfinex","BTCUSD",1762023254486,0.18408997,110520.0,110510.0,0.71833383]
["bitfinex","BTCUSD",1762023255492,0.18408997,110520.0,110510.0,0.71837907]
["bitfinex","BTCUSD",1762023255915,0.18408997,110520.0,110510.0,0.75690283]
["bitfinex","BTCUSD",1762023257373,0.00312725,110520.0,110510.0,0.82217435]
["bitfinex","BTCUSD",1762023257792,0.18408997,110520.0,110510.0,0.82217435]
["bitfinex","BTCUSD",1762023258630,0.00312725,110520.0,110510.0,0.82217435]
["bitfinex","BTCUSD",1762023263687,0.00312725,110520.0,110510.0,0.78365059]
["bitfinex","BTCUSD",1762023272899,0.37581401,110530.0,110510.0,0.78365059]
["bitfinex","BTCUSD",1762023273113,0.39226401,110530.0,110520.0,0.52028858]
["bitfinex","BTCUSD",1762023273534,0.39226401,110530.0,110520.0,0.7012513]
["bitfinex","BTCUSD",1762023274556,0.39226401,110530.0,110520.0,0.7076913]
["bitfinex","BTCUSD",1762023274763,0.39326401,110530.0,110520.0,0.79751031]
["bitfinex","BTCUSD",1762023275197,0.39726401,110530.0,110520.0,0.79751031]
["bitfinex","BTCUSD",1762023275575,0.39326401,110530.0,110520.0,0.79751031]
["bitfinex","BTCUSD",1762023276035,0.39726401,110530.0,110520.0,0.79751031]
["bitfinex","BTCUSD",1762023277708,0.39726401,110530.0,110520.0,0.61654759]
["bitfinex","BTCUSD",1762023278740,0.39726401,110530.0,110520.0,0.52672858]
["bitfinex","BTCUSD",1762023278966,0.42171379,110530.0,110520.0,0.10440013]
["bitfinex","BTCUSD",1762023279121,0.42171379,110530.0,110520.0,0.03262005]
["bitfinex","BTCUSD",1762023279319,0.42171379,110530.0,110520.0,0.09796013]
["bitfinex","BTCUSD",1762023279943,0.42171379,110530.0,110520.0,0.52028858]
["bitfinex","BTCUSD",1762023281186,0.42171379,110530.0,110520.0,0.53807592]
["bitfinex","BTCUSD",1762023287472,0.42171379,110530.0,110520.0,0.50545587]
["bitfinex","BTCUSD",1762023290923,0.42171379,110530.0,110520.0,0.08156144]
["bitfinex","BTCUSD",1762023297341,0.43870689,110530.0,110520.0,0.03263136]
["bitfinex","BTCUSD",1762023297992,6.06103442,110530.0,110520.0,0.0571005]
["bitfinex","BTCUSD",1762023298165,6.06103442,110530.0,110520.0,0.02446914]
["bitfinex","BTCUSD",1762023298377,6.06103516,110530.0,110520.0,0.02446914]
["bitfinex","BTCUSD",1762023298829,6.06103516,110530.0,110520.0,0.02234391]
["bitfinex","BTCUSD",1762023299081,6.06103012,110530.0,110520.0,0.02234391]
["bitfinex","BTCUSD",1762023299304,6.06103015,110530.0,110520.0,0.02234391]
["bitfinex","BTCUSD",1762023300502,6.04404224,110530.0,110520.0,0.02234391]
["bitfinex","BTCUSD",1762023300710,6.06102627,110530.0,110520.0,0.02234391]
["bitfinex","BTCUSD",1762023300926,6.06102595,110530.0,110520.0,0.02234391]
["bitfinex","BTCUSD",1762023302534,3.86102595,110530.0,110520.0,0.02234391]
["bitfinex","BTCUSD",1762023302774,0.4386975,110530.0,110520.0,0.02234391]
["bitfinex","BTCUSD",1762023303370,0.18096272,110520.0,110510.0,0.53900989]
["bitfinex","BTCUSD",1762023303594,0.19659272,110520.0,110510.0,0.55406989]
["bitfinex","BTCUSD",1762023304566,0.19759272,110520.0,110510.0,0.55406989]
["bitfinex","BTCUSD",1762023311799,0.19759272,110520.0,110510.0,0.62806893]
["bitfinex","BTCUSD",1762023312992,0.19759272,110520.0,110510.0,0.72806893]
["bitfinex","BTCUSD",1762023313396,0.19759272,110520.0,110510.0,0.65406989]
["bitfinex","BTCUSD",1762023315198,0.19759272,110520.0,110510.0,0.83504898]
["bitfinex","BTCUSD",1762023315754,0.19759272,110520.0,110510.0,0.80241762]
["bitfinex","BTCUSD",1762023315965,0.19759272,110520.0,110510.0,0.8350205]
["bitfinex","BTCUSD",1762023316175,0.19759272,110520.0,110510.0,0.65404141]
["bitfinex","BTCUSD",1762023317523,0.19759272,110520.0,110510.0,0.23171296]
["bitfinex","BTCUSD",1762023317733,0.19759272,110520.0,110510.0,0.19911008]
["bitfinex","BTCUSD",1762023319236,0.19759272,110520.0,110510.0,0.17537008]
["bitfinex","BTCUSD",1762023319409,0.20911272,110520.0,110510.0,0.17537008]
["bitfinex","BTCUSD",1762023320401,0.20911272,110520.0,110510.0,0.35634917]
["bitfinex","BTCUSD",1762023321597,0.20911272,110520.0,110510.0,0.37992917]
["bitfinex","BTCUSD",1762023323635,0.001,110520.0,110510.0,0.92830847]
["bitfinex","BTCUSD",1762023323862,0.001,110520.0,110510.0,1.01008576]
["bitfinex","BTCUSD",1762023324238,0.001,110520.0,110510.0,0.98835581]
["bitfinex","BTCUSD",1762023331119,0.001,110520.0,110510.0,1.05362733]
["bitfinex","BTCUSD",1762023360362,0.001,110520.0,110510.0,0.98835581]
["bitfinex","BTCUSD",1762023363015,0.001,110520.0,110510.0,1.41073382]
["bitfinex","BTCUSD",1762023363241,0.001,110520.0,110510.0,1.49221566]
["bitfinex","BTCUSD",1762023363457,0.001,110520.0,110510.0,1.06983765]
["bitfinex","BTCUSD",1762023364321,0.00021978,110530.0,110520.0,0.217145]
["bitfinex","BTCUSD",1762023364533,0.00021978,110530.0,110520.0,1.24135188]
["bitfinex","BTCUSD",1762023364948,0.00021978,110530.0,110520.0,1.26854425]
["bitfinex","BTCUSD",1762023366433,0.00121978,110530.0,110520.0,1.26854425]
["bitfinex","BTCUSD",1762023366881,0.00121978,110530.0,110520.0,1.20329842]
["bitfinex","BTCUSD",1762023367094,0.00121978,110530.0,110520.0,1.35209842]
["bitfinex","BTCUSD",1762023367307,0.00121978,110530.0,110520.0,1.41730276]
["bitfinex","BTCUSD",1762023374994,0.00121978,110530.0,110520.0,1.41740276]
["bitfinex","BTCUSD",1762023375929,0.00121978,110530.0,110520.0,1.41730771]
["bitfinex","BTCUSD",1762023377136,0.00121978,110530.0,110520.0,1.41716771]
["bitfinex","BTCUSD",1762023379507,0.00121978,110530.0,110520.0,1.41676045]
["bitfinex","BTCUSD",1762023381078,0.00121978,110530.0,110520.0,1.35234542]
["bitfinex","BTCUSD",1762023381789,0.19724612,110530.0,110520.0,0.71326109]
["bitfinex","BTCUSD",1762023381990,0.20877612,110530.0,110520.0,0.59740438]
["bitfinex","BTCUSD",1762023382199,0.20877612,110530.0,110520.0,0.63358666]
["bitfinex","BTCUSD",1762023382484,0.20877612,110530.0,110520.0,0.59740438]
["bitfinex","BTCUSD",1762023382692,0.20877612,110530.0,110520.0,0.62143438]
["bitfinex","BTCUSD",1762023383099,0.20877612,110530.0,110520.0,0.65761666]
["bitfinex","BTCUSD",1762023383340,0.00121978,110530.0,110520.0,0.83857938]
["bitfinex","BTCUSD",1762023383555,0.00121978,110530.0,110520.0,1.3259581]
["bitfinex","BTCUSD",1762023384801,0.00121978,110530.0,110520.0,1.1771581]
["bitfinex","BTCUSD",1762023404796,0.18216612,110530.0,110520.0,1.1771581]
["bitfinex","BTCUSD",1762023405009,0.00121978,110530.0,110520.0,1.1771581]
["bitfinex","BTCUSD",1762023405212,0.00121978,110530.0,110520.0,1.2771581]
["bitfinex","BTCUSD",1762023406844,0.00121978,110530.0,110520.0,1.31264266]
["bitfinex","BTCUSD",1762023407066,0.00121978,110530.0,110520.0,1.2771581]
["bitfinex","BTCUSD",1762023410501,0.18216612,110530.0,110520.0,1.2771581]
["bitfinex","BTCUSD",1762023410878,0.00121978,110530.0,110520.0,1.2771581]
["bitfinex","BTCUSD",1762023415375,0.18216612,110530.0,110520.0,1.2771581]
["bitfinex","BTCUSD",1762023422095,0.18216612,110530.0,110520.0,1.35062202]
["bitfinex","BTCUSD",1762023423249,0.18216612,110530.0,110520.0,1.2771581]
["bitfinex","BTCUSD",1762023431486,0.00121978,110530.0,110520.0,1.2771581]
["bitfinex","BTCUSD",1762023433191,0.18216612,110530.0,110520.0,1.2771581]
["bitfinex","BTCUSD",1762023438367,0.00121978,110530.0,110520.0,1.2771581]
["bitfinex","BTCUSD",1762023439472,0.00121978,110530.0,110520.0,0.85505304]
["bitfinex","BTCUSD",1762023439692,0.00121978,110530.0,110520.0,0.94487205]
["bitfinex","BTCUSD",1762023441642,0.00121978,110530.0,110520.0,0.85505304]
["bitfinex","BTCUSD",1762023460783,0.18216612,110530.0,110520.0,0.85505304]
["bitfinex","BTCUSD",1762023465912,0.00121978,110530.0,110520.0,0.85505304]
["bitfinex","BTCUSD",1762023466891,0.18216612,110530.0,110520.0,0.85505304]
["bitfinex","BTCUSD",1762023468211,0.18216612,110530.0,110520.0,0.43280934]
["bitfinex","BTCUSD",1762023468423,0.18216612,110530.0,110520.0,0.85505304]
["bitfinex","BTCUSD",1762023469693,0.18216612,110530.0,110520.0,0.88224891]
["bitfinex","BTCUSD",1762023473051,0.18216612,110530.0,110520.0,0.78224891]
["bitfinex","BTCUSD",1762023474649,0.00121978,110530.0,110520.0,0.78224891]
["bitfinex","BTCUSD",1762023474855,0.18216612,110530.0,110520.0,0.78224891]
["bitfinex","BTCUSD",1762023476569,0.19731612,110530.0,110520.0,0.75821891]
["bitfinex","BTCUSD",1762023476812,0.19731612,110530.0,110520.0,0.15501249]
["bitfinex","BTCUSD",1762023477035,0.23292612,110530.0,110520.0,0.12868249]
["bitfinex","BTCUSD",1762023480186,0.20884612,110530.0,110520.0,0.14457249]
["bitfinex","BTCUSD",1762023480475,0.23292612,110530.0,110520.0,0.15581249]
["bitfinex","BTCUSD",1762023480697,0.23292612,110530.0,110520.0,0.03628228]
["bitfinex","BTCUSD",1762023480919,0.26012458,110530.0,110520.0,0.08521736]
["bitfinex","BTCUSD",1762023481131,0.26012458,110530.0,110520.0,0.11784287]
["bitfinex","BTCUSD",1762023481340,0.26012458,110530.0,110520.0,0.06890779]
["bitfinex","BTCUSD",1762023483363,0.26012458,110530.0,110520.0,0.0933523]
["bitfinex","BTCUSD",1762023486194,0.46012458,110530.0,110520.0,0.05717002]
["bitfinex","BTCUSD",1762023489178,0.46012458,110530.0,110520.0,0.02454451]
["bitfinex","BTCUSD",1762023490796,0.46012458,110530.0,110520.0,0.05717002]
["bitfinex","BTCUSD",1762023493952,0.46012458,110530.0,110520.0,0.02454451]
["bitfinex","BTCUSD",1762023495735,0.46012458,110530.0,110520.0,0.05717002]
["bitfinex","BTCUSD",1762023496152,0.46012458,110530.0,110520.0,0.02454451]
["bitfinex","BTCUSD",1762023499363,0.46012458,110530.0,110520.0,0.05717002]
["bitfinex","BTCUSD",1762023503256,0.88251587,110530.0,110520.0,0.05717002]
["bitfinex","BTCUSD",1762023504368,0.88251587,110530.0,110520.0,0.05716658]
["bitfinex","BTCUSD",1762023506996,0.46012458,110530.0,110520.0,0.05716658]
["bitfinex","BTCUSD",1762023508276,0.46012458,110530.0,110520.0,0.03272551]
["bitfinex","BTCUSD",1762023509801,0.46012458,110530.0,110520.0,0.08166059]
["bitfinex","BTCUSD",1762023534620,0.88251587,110530.0,110520.0,0.08166059]
["bitfinex","BTCUSD",1762023536969,0.88251587,110530.0,110520.0,0.03272551]
["bitfinex","BTCUSD",1762023541610,0.46012458,110530.0,110520.0,0.03272551]
["bitfinex","BTCUSD",1762023541808,0.88251587,110530.0,110520.0,0.03272551]
["bitfinex","BTCUSD",1762023541979,0.46012458,110530.0,110520.0,0.03272551]
["bitfinex","BTCUSD",1762023542163,0.88251587,110530.0,110520.0,0.03272551]
["bitfinex","BTCUSD",1762023557495,0.88251587,110530.0,110520.0,0.05719821]
["bitfinex","BTCUSD",1762023559506,0.46012458,110530.0,110520.0,0.05719821]
["bitfinex","BTCUSD",1762023559717,0.88251587,110530.0,110520.0,0.05719821]
["bitfinex","BTCUSD",1762023561417,0.46012458,110530.0,110520.0,0.05719821]
["bitfinex","BTCUSD",1762023562224,0.46012458,110530.0,110520.0,0.03272551]
["bitfinex","BTCUSD",1762023562631,0.46012458,110530.0,110520.0,0.05719946]
["bitfinex","BTCUSD",1762023564110,0.46012458,110530.0,110520.0,0.03272551]
["bitfinex","BTCUSD",1762023571570,0.46012458,110530.0,110520.0,0.05720284]
["bitfinex","BTCUSD",1762023572015,0.46012458,110530.0,110520.0,0.03272551]
["bitfinex","BTCUSD",1762023584631,0.46012458,110530.0,110520.0,0.05720211]
["bitfinex","BTCUSD",1762023601525,5.88254037,110530.0,110520.0,0.05720211]
["bitfinex","BTCUSD",1762023601775,6.22254037,110530.0,110520.0,0.05720211]
["bitfinex","BTCUSD",1762023601993,6.22254037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023602317,6.22354037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023602523,6.22254037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023602731,6.22354037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023603390,6.22254037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023603766,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023604180,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023605190,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023605386,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023605588,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023606038,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023606172,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023606612,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023607048,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023607860,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023608173,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023608383,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023609457,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023609668,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023610195,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023611050,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023611480,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023611689,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023611895,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023612323,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023612542,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023612754,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023612965,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023613177,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023613595,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023614940,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023616076,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023616289,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023619066,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023620171,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023620386,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023620605,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023621015,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023621222,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023621646,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023622084,6.22654037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023622339,6.22754037,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023623420,6.65035674,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1762023625362,0.58097909,110510.0,110500.0,0.0244451]
["bitfinex","BTCUSD",1762023625566,4.03161517,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023625780,4.05353404,110510.0,110500.0,0.02449518]
["bitfinex","BTCUSD",1762023626200,4.08073985,110510.0,110500.0,0.02449518]
["bitfinex","BTCUSD",1762023627072,4.08173985,110510.0,110500.0,0.02449518]
["bitfinex","BTCUSD",1762023627513,4.08473985,110510.0,110500.0,0.02449518]
["bitfinex","BTCUSD",1762023629874,6.08473985,110510.0,110500.0,0.02449518]
["bitfinex","BTCUSD",1762023630078,6.08573985,110510.0,110500.0,0.02449518]
["bitfinex","BTCUSD",1762023630287,6.08473985,110510.0,110500.0,0.02449518]
["bitfinex","BTCUSD",1762023630765,6.08573985,110510.0,110500.0,0.02449518]
["bitfinex","BTCUSD",1762023631412,6.43400323,110510.0,110500.0,0.02449518]
["bitfinex","BTCUSD",1762023631632,6.44400323,110510.0,110500.0,0.02450392]
["bitfinex","BTCUSD",1762023631818,6.44400323,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023632051,6.45819896,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023632263,6.87981504,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023632474,6.88081504,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023632679,6.45819896,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023633875,6.88081504,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023634094,6.45819896,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023635640,6.45719896,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023636078,6.45819896,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023636318,6.45691672,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023637685,6.45591672,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023637826,6.45691672,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023638058,6.45591672,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023638235,6.8785328,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023639944,6.89651092,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023640156,6.89551092,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023640537,6.89651092,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023640739,6.89551092,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023640933,6.8955105,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023641545,6.89650945,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023641958,6.89550945,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023642159,6.89650945,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023642712,6.89550945,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023642853,6.89650945,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023643053,6.89550945,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023643848,6.89650945,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023644259,6.89550945,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023644891,6.89650945,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023645342,6.89550945,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023645458,6.89650945,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023645676,6.89650775,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023645894,6.89550775,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023646120,6.89650775,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023646765,6.89550775,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023647177,6.89650775,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023647634,6.05027571,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023647862,6.47289179,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023648276,6.47389179,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023648944,6.47289179,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023649376,6.47389179,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023649590,6.47289179,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023650234,6.47389179,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023650451,6.47289179,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023651310,6.47389179,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023651538,6.47289179,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023653308,6.47389179,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023653544,6.47389689,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023655239,6.47289842,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023655463,6.47389842,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023655877,6.05028234,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023656081,6.47289842,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023656549,6.4729005,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023656858,6.47290051,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023657316,6.46390063,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023657523,6.46490063,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023658026,6.88651671,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023658216,6.88751671,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023658429,6.88751856,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023659725,6.88752005,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023662210,6.8705328,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023662427,6.89652348,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023662648,6.89652405,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023662879,6.89652374,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023663335,6.91906206,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023663562,6.90486633,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023663783,6.90486773,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023664007,6.90486794,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023664229,6.90386794,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023664451,6.90086794,110510.0,110500.0,4.792e-05]
["bitfinex","BTCUSD",1762023664662,0.18099547,110500.0,110490.0,0.00104031]
["bitfinex","BTCUSD",1762023664855,6.09423803,110500.0,110490.0,0.00104031]
["bitfinex","BTCUSD",1762023665315,6.09423699,110500.0,110490.0,0.00104031]
["bitfinex","BTCUSD",1762023665524,6.12145013,110500.0,110490.0,0.00104031]
["bitfinex","BTCUSD",1762023665960,5.92201185,110490.0,110480.0,0.02446399]
["bitfinex","BTCUSD",1762023666178,6.41053944,110490.0,110480.0,0.02446399]
["bitfinex","BTCUSD",1762023666387,0.18202824,110480.0,110470.0,0.0570895]
["bitfinex","BTCUSD",1762023666601,0.65457432,110480.0,110470.0,0.0570895]
["bitfinex","BTCUSD",1762023667270,1.10340386,110480.0,110470.0,0.0570895]
["bitfinex","BTCUSD",1762023667743,6.44340386,110480.0,110470.0,0.02446399]
["bitfinex","BTCUSD",1762023667953,6.46039217,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1762023668168,6.46039231,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1762023668412,6.44440386,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1762023668645,6.46138661,110480.0,110470.0,0.007]
["bitfinex","BTCUSD",1762023668913,6.46238661,110480.0,110470.0,0.007]
["bitfinex","BTCUSD",1762023669138,6.46038661,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1762023669359,6.46138661,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1762023669593,3.92104462,110470.0,110460.0,0.02446399]
["bitfinex","BTCUSD",1762023669810,4.3592907,110470.0,110460.0,0.02446399]
["bitfinex","BTCUSD",1762023670031,4.3935907,110470.0,110460.0,0.02446399]
["bitfinex","BTCUSD",1762023670250,4.41056863,110470.0,110460.0,0.02446399]
["bitfinex","BTCUSD",1762023670477,4.43778574,110470.0,110460.0,0.02446399]
["bitfinex","BTCUSD",1762023670688,4.43778007,110470.0,110460.0,0.02446399]
["bitfinex","BTCUSD",1762023670929,4.43878007,110470.0,110460.0,0.02646399]
["bitfinex","BTCUSD",1762023671572,4.41256296,110470.0,110460.0,0.02646399]
["bitfinex","BTCUSD",1762023671780,4.41256296,110470.0,110460.0,0.02730893]
["bitfinex","BTCUSD",1762023671998,4.41156296,110470.0,110460.0,0.02730893]
["bitfinex","BTCUSD",1762023672217,4.3955907,110470.0,110460.0,0.02730893]
["bitfinex","BTCUSD",1762023672425,4.41255359,110470.0,110460.0,0.02730893]
["bitfinex","BTCUSD",1762023672628,4.41155359,110470.0,110460.0,0.02730893]
["bitfinex","BTCUSD",1762023672835,4.41155359,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023673272,4.3955907,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023673961,4.3945907,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023674663,4.3955907,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023675940,4.3945907,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023676162,4.3955907,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023676817,4.3945907,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023677027,4.3955907,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023678505,4.3945907,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023679154,4.3955907,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023679368,4.3945907,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023679818,6.41153759,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023680006,6.41253759,110470.0,110460.0,0.00284494]
["bitfinex","BTCUSD",1762023680665,6.41153759,110470.0,110460.0,0.00084494]
["bitfinex","BTCUSD",1762023680866,6.41253759,110470.0,110460.0,0.00084494]
["bitfinex","BTCUSD",1762023681094,6.41353759,110470.0,110460.0,0.00084494]
["bitfinex","BTCUSD",1762023681311,6.83515367,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023681520,6.85769199,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023681732,6.90917379,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023682194,6.90917291,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023682608,6.90817291,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023683030,6.90916746,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023683454,6.06993141,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023684145,6.0466713,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023684355,6.04666775,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023685246,6.04666754,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023686563,6.04666264,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023687200,6.02973462,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023687414,6.04666207,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023687632,6.02412375,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762023688943,0.3810938,110440.0,110430.0,0.02722245]
["bitfinex","BTCUSD",1762023689153,0.1811102,110430.0,110420.0,0.10536178]
["bitfinex","BTCUSD",1762023689366,0.2087002,110430.0,110420.0,0.12161178]
["bitfinex","BTCUSD",1762023689589,0.2087002,110430.0,110420.0,0.16794492]
["bitfinex","BTCUSD",1762023689794,0.2087002,110430.0,110420.0,0.16882519]
["bitfinex","BTCUSD",1762023690194,0.2087002,110430.0,110420.0,0.16930435]
["bitfinex","BTCUSD",1762023690618,0.2087002,110430.0,110420.0,0.15019366]
["bitfinex","BTCUSD",1762023690847,0.2087002,110430.0,110420.0,0.15119366]
["bitfinex","BTCUSD",1762023691051,0.2097002,110430.0,110420.0,0.15719366]
["bitfinex","BTCUSD",1762023691475,0.2097002,110430.0,110420.0,0.12456815]
["bitfinex","BTCUSD",1762023691889,0.2097002,110430.0,110420.0,0.09622815]
["bitfinex","BTCUSD",1762023692110,0.2331002,110430.0,110420.0,0.09622815]
["bitfinex","BTCUSD",1762023692320,0.2331002,110430.0,110420.0,0.11266815]
["bitfinex","BTCUSD",1762023692550,0.2331002,110430.0,110420.0,0.14119815]
["bitfinex","BTCUSD",1762023692551,0.2097002,110430.0,110420.0,0.14119815]
["bitfinex","BTCUSD",1762023692767,0.2097002,110430.0,110420.0,0.11796815]
["bitfinex","BTCUSD",1762023692986,0.2331002,110430.0,110420.0,0.11796815]
["bitfinex","BTCUSD",1762023695203,0.2331002,110430.0,110420.0,0.11790906]
["bitfinex","BTCUSD",1762023696795,0.2331002,110430.0,110420.0,0.09350416]
["bitfinex","BTCUSD",1762023697009,0.2331002,110430.0,110420.0,0.09617465]
["bitfinex","BTCUSD",1762023697431,0.2331002,110430.0,110420.0,0.05999237]
["bitfinex","BTCUSD",1762023704960,0.2331002,110430.0,110420.0,0.06000585]
["bitfinex","BTCUSD",1762023705552,0.2331002,110430.0,110420.0,0.0327834]
["bitfinex","BTCUSD",1762023710367,0.25008181,110430.0,110420.0,0.0327834]
["bitfinex","BTCUSD",1762023712867,0.2500891,110430.0,110420.0,0.0327834]
["bitfinex","BTCUSD",1762023713272,0.2500891,110430.0,110420.0,0.06545059]
["bitfinex","BTCUSD",1762023713480,0.25008972,110430.0,110420.0,0.06545059]
["bitfinex","BTCUSD",1762023713908,0.2500896,110430.0,110420.0,0.03282508]
["bitfinex","BTCUSD",1762023714592,0.25008953,110430.0,110420.0,0.03282508]
["bitfinex","BTCUSD",1762023714931,0.25008951,110430.0,110420.0,0.03282508]
["bitfinex","BTCUSD",1762023716109,0.25008576,110430.0,110420.0,0.03282508]
["bitfinex","BTCUSD",1762023716315,0.2500861,110430.0,110420.0,0.03282508]
["bitfinex","BTCUSD",1762023717958,0.25008638,110430.0,110420.0,0.03282508]
["bitfinex","BTCUSD",1762023718128,0.25008692,110430.0,110420.0,0.03282508]
["bitfinex","BTCUSD",1762023719347,1.21321143,110430.0,110420.0,0.03282508]
["bitfinex","BTCUSD",1762023719556,1.21421172,110430.0,110420.0,0.03282508]
["bitfinex","BTCUSD",1762023719975,1.21420826,110430.0,110420.0,0.03182508]
["bitfinex","BTCUSD",1762023720205,1.21320826,110430.0,110420.0,0.02582508]
["bitfinex","BTCUSD",1762023720420,1.21220744,110430.0,110420.0,0.02582508]
["bitfinex","BTCUSD",1762023720637,0.79008293,110430.0,110420.0,0.02882508]
["bitfinex","BTCUSD",1762023721069,0.79007707,110430.0,110420.0,0.02882508]
["bitfinex","BTCUSD",1762023721541,0.79007667,110430.0,110420.0,0.02882508]
["bitfinex","BTCUSD",1762023722032,0.79007624,110430.0,110420.0,0.02882508]
["bitfinex","BTCUSD",1762023723316,0.79007735,110430.0,110420.0,0.02882508]
["bitfinex","BTCUSD",1762023723531,0.79007673,110430.0,110420.0,0.02882508]
["bitfinex","BTCUSD",1762023724433,0.79007744,110430.0,110420.0,0.02882508]
["bitfinex","BTCUSD",1762023725077,0.79007693,110430.0,110420.0,0.02882508]
["bitfinex","BTCUSD",1762023725287,0.79007808,110430.0,110420.0,0.02882508]
["bitfinex","BTCUSD",1762023726163,0.79007808,110430.0,110420.0,0.00435943]
["bitfinex","BTCUSD",1762023726427,0.79007808,110430.0,110420.0,0.02884248]
["bitfinex","BTCUSD",1762023726642,0.79007913,110430.0,110420.0,0.02884248]
["bitfinex","BTCUSD",1762023727068,0.79007898,110430.0,110420.0,0.02884248]
["bitfinex","BTCUSD",1762023728084,0.7900797,110430.0,110420.0,0.02884248]
["bitfinex","BTCUSD",1762023728300,0.79008109,110430.0,110420.0,0.02884248]
["bitfinex","BTCUSD",1762023728508,0.79008081,110430.0,110420.0,0.02884248]
["bitfinex","BTCUSD",1762023729650,0.79008081,110430.0,110420.0,0.00435943]
["bitfinex","BTCUSD",1762023729869,0.79008081,110430.0,110420.0,0.02884293]
["bitfinex","BTCUSD",1762023732033,0.79008081,110430.0,110420.0,0.02884321]
["bitfinex","BTCUSD",1762023732662,0.79008051,110430.0,110420.0,0.02884321]
["bitfinex","BTCUSD",1762023734603,0.79008051,110430.0,110420.0,0.02884529]
["bitfinex","BTCUSD",1762023736977,0.79008051,110430.0,110420.0,0.02884627]
["bitfinex","BTCUSD",1762023738305,0.78989529,110430.0,110420.0,0.02884627]
["bitfinex","BTCUSD",1762023739174,0.58989529,110430.0,110420.0,0.07252247]
["bitfinex","BTCUSD",1762023739613,0.58989483,110430.0,110420.0,0.07252247]
["bitfinex","BTCUSD",1762023741541,0.58989483,110430.0,110420.0,0.02884627]
["bitfinex","BTCUSD",1762023743159,0.5898941,110430.0,110420.0,0.02884627]
["bitfinex","BTCUSD",1762023744845,0.58989539,110430.0,110420.0,0.02884627]
["bitfinex","BTCUSD",1762023745274,0.58989604,110430.0,110420.0,0.06147178]
["bitfinex","BTCUSD",1762023746126,0.5898959,110430.0,110420.0,0.06147178]
["bitfinex","BTCUSD",1762023746336,0.57291498,110430.0,110420.0,0.06147178]
["bitfinex","BTCUSD",1762023746555,0.58989633,110430.0,110420.0,0.06147178]
["bitfinex","BTCUSD",1762023747437,1.01308054,110430.0,110420.0,0.06147178]
["bitfinex","BTCUSD",1762023748304,1.01308054,110430.0,110420.0,0.02884627]
["bitfinex","BTCUSD",1762023748529,1.01308157,110430.0,110420.0,0.06147178]
["bitfinex","BTCUSD",1762023749371,1.01308157,110430.0,110420.0,0.06148113]
["bitfinex","BTCUSD",1762023749872,1.01308212,110430.0,110420.0,0.06148113]
["bitfinex","BTCUSD",1762023750083,1.01308212,110430.0,110420.0,0.0614811]
["bitfinex","BTCUSD",1762023750694,1.01308198,110430.0,110420.0,0.0614811]
["bitfinex","BTCUSD",1762023751581,1.01308198,110430.0,110420.0,0.06148129]
["bitfinex","BTCUSD",1762023752014,1.01308199,110430.0,110420.0,0.06148129]
["bitfinex","BTCUSD",1762023752233,1.01308191,110430.0,110420.0,0.03698494]
["bitfinex","BTCUSD",1762023752460,1.01308191,110430.0,110420.0,0.0614813]
["bitfinex","BTCUSD",1762023752669,1.01308192,110430.0,110420.0,0.0614813]
["bitfinex","BTCUSD",1762023754657,0.58989736,110430.0,110420.0,0.0614813]
["bitfinex","BTCUSD",1762023757042,0.58989737,110430.0,110420.0,0.0614813]
["bitfinex","BTCUSD",1762023757522,0.58989738,110430.0,110420.0,0.0614813]
["bitfinex","BTCUSD",1762023758573,1.01308159,110430.0,110420.0,0.0614813]
["bitfinex","BTCUSD",1762023759400,1.0130816,110430.0,110420.0,0.0614813]
["bitfinex","BTCUSD",1762023760063,1.0130816,110430.0,110420.0,0.06148192]
["bitfinex","BTCUSD",1762023761422,1.01308129,110430.0,110420.0,0.06148192]
["bitfinex","BTCUSD",1762023762958,1.01308129,110430.0,110420.0,0.06148202]
["bitfinex","BTCUSD",1762023766610,1.01308129,110430.0,110420.0,0.02885651]
["bitfinex","BTCUSD",1762023767295,1.01308128,110430.0,110420.0,0.02885651]
["bitfinex","BTCUSD",1762023767562,1.21308128,110430.0,110420.0,0.02885651]
["bitfinex","BTCUSD",1762023769716,1.21308197,110430.0,110420.0,0.02885651]
["bitfinex","BTCUSD",1762023770259,1.21308197,110430.0,110420.0,0.06148202]
["bitfinex","BTCUSD",1762023770481,1.24030847,110430.0,110420.0,0.06148202]
["bitfinex","BTCUSD",1762023770683,1.24030935,110430.0,110420.0,0.06148202]
["bitfinex","BTCUSD",1762023773376,1.24031953,110430.0,110420.0,0.06148202]
["bitfinex","BTCUSD",1762023773594,1.24031961,110430.0,110420.0,0.06148202]
["bitfinex","BTCUSD",1762023775539,1.2403188,110430.0,110420.0,0.06148202]
["bitfinex","BTCUSD",1762023777071,1.2403188,110430.0,110420.0,0.06148543]
["bitfinex","BTCUSD",1762023778283,1.24031859,110430.0,110420.0,0.06148543]
["bitfinex","BTCUSD",1762023778700,1.2403185,110430.0,110420.0,0.06148543]
["bitfinex","BTCUSD",1762023779992,1.24031699,110430.0,110420.0,0.06148543]
["bitfinex","BTCUSD",1762023782629,1.22332569,110430.0,110420.0,0.06148543]
["bitfinex","BTCUSD",1762023782850,1.24031677,110430.0,110420.0,0.06148543]
["bitfinex","BTCUSD",1762023783277,1.24031677,110430.0,110420.0,0.06148564]
["bitfinex","BTCUSD",1762023783906,1.24031653,110430.0,110420.0,0.06148564]
["bitfinex","BTCUSD",1762023785191,1.24031639,110430.0,110420.0,0.06148564]
["bitfinex","BTCUSD",1762023785398,1.22332569,110430.0,110420.0,0.06148564]
["bitfinex","BTCUSD",1762023785604,1.24031658,110430.0,110420.0,0.06148564]
["bitfinex","BTCUSD",1762023787146,4.24031633,110430.0,110420.0,0.02886013]
["bitfinex","BTCUSD",1762023788110,4.24031595,110430.0,110420.0,0.02886013]
["bitfinex","BTCUSD",1762023788564,4.22332569,110430.0,110420.0,0.02886013]
["bitfinex","BTCUSD",1762023788775,4.24031565,110430.0,110420.0,0.02886013]
["bitfinex","BTCUSD",1762023790413,4.24031557,110430.0,110420.0,0.04192718]
["bitfinex","BTCUSD",1762023790850,4.24031553,110430.0,110420.0,0.04192718]
["bitfinex","BTCUSD",1762023791713,4.21308903,110430.0,110420.0,0.04192718]
["bitfinex","BTCUSD",1762023791930,4.21308903,110430.0,110420.0,0.10177919]
["bitfinex","BTCUSD",1762023792818,4.21308903,110430.0,110420.0,0.08871214]
["bitfinex","BTCUSD",1762023794326,4.21308903,110430.0,110420.0,0.08871265]
["bitfinex","BTCUSD",1762023803554,4.19609919,110430.0,110420.0,0.08871262]
["bitfinex","BTCUSD",1762023803760,4.2130878,110430.0,110420.0,0.08871262]
["bitfinex","BTCUSD",1762023804798,4.21308797,110430.0,110420.0,0.08871262]
["bitfinex","BTCUSD",1762023806511,4.21308797,110430.0,110420.0,0.08871267]
["bitfinex","BTCUSD",1762023807423,3.78990455,110430.0,110420.0,0.08871267]
["bitfinex","BTCUSD",1762023808469,3.78990455,110430.0,110420.0,0.08871272]
["bitfinex","BTCUSD",1762023808617,3.78990501,110430.0,110420.0,0.08871272]
["bitfinex","BTCUSD",1762023811491,3.78990944,110430.0,110420.0,0.08871272]
["bitfinex","BTCUSD",1762023812771,3.78990955,110430.0,110420.0,0.08871272]
["bitfinex","BTCUSD",1762023813018,3.77291498,110430.0,110420.0,0.08871272]
["bitfinex","BTCUSD",1762023813196,3.78990958,110430.0,110420.0,0.08871272]
["bitfinex","BTCUSD",1762023813646,3.78990968,110430.0,110420.0,0.08871272]
["bitfinex","BTCUSD",1762023814249,3.78990968,110430.0,110420.0,0.08871318]
["bitfinex","BTCUSD",1762023815164,3.78990935,110430.0,110420.0,0.08871318]
["bitfinex","BTCUSD",1762023816458,3.78991007,110430.0,110420.0,0.08871318]
["bitfinex","BTCUSD",1762023817113,3.78991042,110430.0,110420.0,0.08871318]
["bitfinex","BTCUSD",1762023817988,3.78991042,110430.0,110420.0,0.10303401]
["bitfinex","BTCUSD",1762023818203,3.78991042,110430.0,110420.0,0.08871318]
["bitfinex","BTCUSD",1762023818438,3.789909,110430.0,110420.0,0.08871318]
["bitfinex","BTCUSD",1762023818866,3.78990688,110430.0,110420.0,0.08871318]
["bitfinex","BTCUSD",1762023819498,3.78990688,110430.0,110420.0,0.08871343]
["bitfinex","BTCUSD",1762023819715,3.7899055,110430.0,110420.0,0.08871343]
["bitfinex","BTCUSD",1762023819935,3.77291498,110430.0,110420.0,0.08871343]
["bitfinex","BTCUSD",1762023820636,3.77291498,110430.0,110420.0,0.08871338]
["bitfinex","BTCUSD",1762023825833,3.77291498,110430.0,110420.0,0.05608787]
["bitfinex","BTCUSD",1762023826308,0.54951498,110430.0,110420.0,0.09790872]
["bitfinex","BTCUSD",1762023826795,0.54951498,110430.0,110420.0,0.12169872]
["bitfinex","BTCUSD",1762023827445,0.57367498,110430.0,110420.0,0.09790872]
["bitfinex","BTCUSD",1762023827668,0.57367498,110430.0,110420.0,0.05608787]
["bitfinex","BTCUSD",1762023839547,0.57367498,110430.0,110420.0,0.08871338]
["bitfinex","BTCUSD",1762023841878,0.57367498,110430.0,110420.0,0.08871088]
["bitfinex","BTCUSD",1762023843647,0.57367498,110430.0,110420.0,0.08870981]
["bitfinex","BTCUSD",1762023855910,0.77367498,110430.0,110420.0,0.08870981]
["bitfinex","BTCUSD",1762023856136,0.77367498,110430.0,110420.0,0.08870905]
["bitfinex","BTCUSD",1762023860664,0.77367498,110430.0,110420.0,0.10248346]
["bitfinex","BTCUSD",1762023862198,0.77367498,110430.0,110420.0,0.08870905]
["bitfinex","BTCUSD",1762023865201,0.77348973,110430.0,110420.0,0.08870905]
["bitfinex","BTCUSD",1762023867288,1.19664863,110430.0,110420.0,0.08870905]
["bitfinex","BTCUSD",1762023868516,1.19664863,110430.0,110420.0,0.08871209]
["bitfinex","BTCUSD",1762023869553,1.19664863,110430.0,110420.0,0.08871336]
["bitfinex","BTCUSD",1762023870173,0.77348973,110430.0,110420.0,0.08871336]
["bitfinex","BTCUSD",1762023873400,0.77348973,110430.0,110420.0,0.06421144]
["bitfinex","BTCUSD",1762023873633,0.77348973,110430.0,110420.0,0.08871225]
["bitfinex","BTCUSD",1762023875884,0.77348973,110430.0,110420.0,0.0887125]
["bitfinex","BTCUSD",1762023877684,1.19664863,110430.0,110420.0,0.0887125]
["bitfinex","BTCUSD",1762023878123,0.77348973,110430.0,110420.0,0.0887125]
["bitfinex","BTCUSD",1762023880896,0.77348973,110430.0,110420.0,0.0887126]
["bitfinex","BTCUSD",1762023887318,0.57348973,110430.0,110420.0,0.0887126]
["bitfinex","BTCUSD",1762023889802,0.57348973,110430.0,110420.0,0.14767826]
["bitfinex","BTCUSD",1762023890641,0.57348973,110430.0,110420.0,0.0887126]
["bitfinex","BTCUSD",1762023900371,0.57348973,110430.0,110420.0,0.0887119]
["bitfinex","BTCUSD",1762023908965,0.001,110430.0,110420.0,1.22172124]
["bitfinex","BTCUSD",1762023909219,0.001,110430.0,110420.0,1.61857659]
["bitfinex","BTCUSD",1762023909443,0.1821102,110430.0,110420.0,1.04694201]
["bitfinex","BTCUSD",1762023909658,0.1821102,110430.0,110420.0,1.31788762]
["bitfinex","BTCUSD",1762023910319,0.3900938,110440.0,110420.0,1.31488762]
["bitfinex","BTCUSD",1762023910558,0.7300938,110440.0,110430.0,0.53587385]
["bitfinex","BTCUSD",1762023910769,0.7300938,110440.0,110430.0,0.53553399]
["bitfinex","BTCUSD",1762023910997,0.7300938,110440.0,110430.0,0.5627553]
["bitfinex","BTCUSD",1762023911241,0.7300938,110440.0,110430.0,0.83368451]
["bitfinex","BTCUSD",1762023911464,0.7310938,110440.0,110430.0,0.83368451]
["bitfinex","BTCUSD",1762023911943,0.7300938,110440.0,110430.0,0.83368451]
["bitfinex","BTCUSD",1762023912402,0.7310938,110440.0,110430.0,0.83568451]
["bitfinex","BTCUSD",1762023912972,0.7310938,110440.0,110430.0,0.65457431]
["bitfinex","BTCUSD",1762023914076,0.7310938,110440.0,110430.0,0.5647553]
["bitfinex","BTCUSD",1762023914289,0.3910938,110440.0,110430.0,0.5647553]
["bitfinex","BTCUSD",1762023914516,0.3910938,110440.0,110430.0,0.59740622]
["bitfinex","BTCUSD",1762023916748,0.3910938,110440.0,110430.0,0.77851642]
["bitfinex","BTCUSD",1762023916956,0.21,110440.0,110430.0,0.77851642]
["bitfinex","BTCUSD",1762023917964,0.3910938,110440.0,110430.0,0.77851642]
["bitfinex","BTCUSD",1762023918165,0.3910938,110440.0,110430.0,0.77849322]
["bitfinex","BTCUSD",1762023920143,0.3910938,110440.0,110430.0,0.86831223]
["bitfinex","BTCUSD",1762023921465,0.3910938,110440.0,110430.0,0.83566131]
["bitfinex","BTCUSD",1762023925896,0.3910938,110440.0,110430.0,0.65455111]
["bitfinex","BTCUSD",1762023926331,0.3910938,110440.0,110430.0,0.65454371]
["bitfinex","BTCUSD",1762023926853,0.3910938,110440.0,110430.0,0.83565391]
["bitfinex","BTCUSD",1762023927487,0.3910938,110440.0,110430.0,0.8356548]
["bitfinex","BTCUSD",1762023929309,0.3910938,110440.0,110430.0,0.86830572]
["bitfinex","BTCUSD",1762023929528,0.3910938,110440.0,110430.0,0.86809151]
["bitfinex","BTCUSD",1762023930804,0.3910938,110440.0,110430.0,0.84363655]
["bitfinex","BTCUSD",1762023933285,0.3910938,110440.0,110430.0,0.62164242]
["bitfinex","BTCUSD",1762023933494,0.4073138,110440.0,110430.0,0.14976465]
["bitfinex","BTCUSD",1762023933700,0.4419738,110440.0,110430.0,0.12216971]
["bitfinex","BTCUSD",1762023937492,0.4419738,110440.0,110430.0,0.09771465]
["bitfinex","BTCUSD",1762023937711,0.4419738,110440.0,110430.0,0.1221868]
["bitfinex","BTCUSD",1762023937884,0.4419738,110440.0,110430.0,0.08700452]
["bitfinex","BTCUSD",1762023938296,0.4419738,110440.0,110430.0,0.06253237]
["bitfinex","BTCUSD",1762023938724,0.4419738,110440.0,110430.0,0.08701298]
["bitfinex","BTCUSD",1762023939326,0.4419738,110440.0,110430.0,0.08701404]
["bitfinex","BTCUSD",1762023940158,0.4419738,110440.0,110430.0,0.08701447]
["bitfinex","BTCUSD",1762023940385,3.4419738,110440.0,110430.0,0.08701447]
["bitfinex","BTCUSD",1762023940606,3.4419738,110440.0,110430.0,0.08674143]
["bitfinex","BTCUSD",1762023940991,3.7819738,110440.0,110430.0,0.05409051]
["bitfinex","BTCUSD",1762023943947,3.80919919,110440.0,110430.0,0.05409051]
["bitfinex","BTCUSD",1762023947844,5.80919919,110440.0,110430.0,0.05409051]
["bitfinex","BTCUSD",1762023951015,5.7819738,110440.0,110430.0,0.0268692]
["bitfinex","BTCUSD",1762023954262,5.7819738,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762023955860,5.7829738,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762023956049,5.7819738,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762023957397,5.7829738,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762023959636,5.7819738,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762023963372,5.7819738,110440.0,110430.0,0.02685226]
["bitfinex","BTCUSD",1762023964939,5.7819738,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762023965196,5.7819738,110440.0,110430.0,0.02686316]
["bitfinex","BTCUSD",1762023965611,5.7829738,110440.0,110430.0,0.02686316]
["bitfinex","BTCUSD",1762023965821,5.7819738,110440.0,110430.0,0.02686316]
["bitfinex","BTCUSD",1762023966707,5.7819738,110440.0,110430.0,0.02686847]
["bitfinex","BTCUSD",1762023966911,5.7829738,110440.0,110430.0,0.02686847]
["bitfinex","BTCUSD",1762023967348,5.7829738,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762023967561,5.7819738,110440.0,110430.0,0.02686847]
["bitfinex","BTCUSD",1762023970172,5.79896113,110440.0,110430.0,0.02686847]
["bitfinex","BTCUSD",1762023970965,5.7989628,110440.0,110430.0,0.02686847]
["bitfinex","BTCUSD",1762023973838,5.7819738,110440.0,110430.0,0.02686847]
["bitfinex","BTCUSD",1762023974062,5.79896326,110440.0,110430.0,0.02686847]
["bitfinex","BTCUSD",1762023976133,5.79896398,110440.0,110430.0,0.02686847]
["bitfinex","BTCUSD",1762023977106,5.79896471,110440.0,110430.0,0.02686847]
["bitfinex","BTCUSD",1762023978123,5.79896471,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023980003,5.79896762,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023982600,5.7819738,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023982845,5.79896986,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023985377,5.7989719,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023988403,5.79896973,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023988623,5.79896872,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023989437,5.79896847,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023991481,6.20508293,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023991683,6.22207819,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023991916,6.22207822,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023992098,6.22207824,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023992297,6.20508293,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023992501,6.22207835,110440.0,110430.0,0.02688256]
["bitfinex","BTCUSD",1762023992749,6.22207835,110440.0,110430.0,0.02688538]
["bitfinex","BTCUSD",1762023994526,6.22207864,110440.0,110430.0,0.02688538]
["bitfinex","BTCUSD",1762023995148,6.22207866,110440.0,110430.0,0.02688538]
["bitfinex","BTCUSD",1762023996148,6.22207873,110440.0,110430.0,0.02688538]
["bitfinex","BTCUSD",1762023997877,6.22207895,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762023998192,6.20508293,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762023998378,6.22207895,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762023998978,6.22207938,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024000049,6.22207939,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024002054,6.20508293,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024002278,6.22207906,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024004356,6.22207831,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024007038,6.20508293,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024007231,6.22207752,110440.0,110430.0,0.05953688]
["bitfinex","BTCUSD",1762024007548,6.22207752,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024010143,6.22207662,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024011428,6.21307662,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024011601,6.24030201,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024012415,6.24030276,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024014841,6.24030258,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024017418,6.22330832,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024017639,6.24030247,110440.0,110430.0,0.02688596]
["bitfinex","BTCUSD",1762024018716,6.24030247,110440.0,110430.0,0.02687928]
["bitfinex","BTCUSD",1762024020696,6.24030297,110440.0,110430.0,0.02687928]
["bitfinex","BTCUSD",1762024021681,6.24030401,110440.0,110430.0,0.02687928]
["bitfinex","BTCUSD",1762024023984,6.22330832,110440.0,110430.0,0.02687928]
["bitfinex","BTCUSD",1762024025331,6.24030759,110440.0,110430.0,0.02687928]
["bitfinex","BTCUSD",1762024025549,6.22330832,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024025758,6.22330832,110440.0,110430.0,0.02688081]
["bitfinex","BTCUSD",1762024027197,6.22330832,110440.0,110430.0,0.02688137]
["bitfinex","BTCUSD",1762024027405,6.22330832,110440.0,110430.0,0.05953229]
["bitfinex","BTCUSD",1762024027829,6.24030734,110440.0,110430.0,0.05953229]
["bitfinex","BTCUSD",1762024028468,6.66341647,110440.0,110430.0,0.02688137]
["bitfinex","BTCUSD",1762024028918,6.66341631,110440.0,110430.0,0.02688137]
["bitfinex","BTCUSD",1762024029121,6.66341631,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024034174,6.6634063,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024035712,6.66340454,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024038139,6.66440342,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024038349,6.24129413,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024038555,6.66440326,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024038971,6.66440318,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024039390,6.66340318,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024039800,6.24129405,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024039995,6.24029405,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024040207,6.66340318,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024040894,6.66440318,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024042929,6.66440381,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024043585,6.66340381,110440.0,110430.0,0.0023871]
["bitfinex","BTCUSD",1762024043813,6.66340381,110440.0,110420.0,0.02497343]
["bitfinex","BTCUSD",1762024043814,0.7211102,110430.0,110420.0,0.02497343]
["bitfinex","BTCUSD",1762024044108,6.21136421,110430.0,110420.0,0.00047916]
["bitfinex","BTCUSD",1762024044532,6.23958935,110430.0,110420.0,0.00047916]
["bitfinex","BTCUSD",1762024044756,6.23958933,110430.0,110420.0,0.00047916]
["bitfinex","BTCUSD",1762024046102,6.23958577,110430.0,110420.0,0.00047916]
["bitfinex","BTCUSD",1762024046761,6.24058577,110430.0,110420.0,0.00047916]
["bitfinex","BTCUSD",1762024047015,6.24058313,110430.0,110420.0,0.00047916]
["bitfinex","BTCUSD",1762024047231,6.25479011,110430.0,110420.0,0.00047916]
["bitfinex","BTCUSD",1762024047453,6.25478819,110430.0,110420.0,0.00047916]
["bitfinex","BTCUSD",1762024048773,6.25478686,110430.0,110420.0,0.00047916]
["bitfinex","BTCUSD",1762024049461,6.25478603,110430.0,110420.0,0.00047916]
["bitfinex","BTCUSD",1762024049682,6.25478603,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024050815,6.25478489,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024051055,6.26278489,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024051466,6.26396704,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024052719,6.246999,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024052932,6.26296741,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024053160,6.26396741,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024053802,6.26396743,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024054187,6.26396746,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024054418,6.26396661,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024054627,6.68725822,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024055672,6.68625822,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024055924,6.68725822,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024056347,6.67029061,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024056552,6.68725682,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024057016,6.68725669,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024057237,6.68725634,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024057440,6.68625634,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024057644,6.68725634,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024058258,6.6730508,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024059140,6.6984548,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024059346,6.6720508,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024059570,6.67305023,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024060246,6.67305016,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024060490,5.82546694,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024060922,5.82646737,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024061147,5.82546737,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024061378,6.24075898,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024061625,6.23975898,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024066466,6.24875898,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024067310,6.24876602,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024069201,6.24876788,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024072436,6.24878028,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024073261,6.24878761,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024081117,6.2215574,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024081308,6.22155578,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024082971,6.21255578,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024085551,6.21255499,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024087861,6.21255591,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024088063,6.20456181,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024088900,6.2215567,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024095466,6.22155926,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024102076,6.22156115,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024103515,6.21256115,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024104197,5.78926965,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024104393,5.96601965,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024104764,5.98984965,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024106568,5.98984965,110430.0,110420.0,0.0251928]
["bitfinex","BTCUSD",1762024106986,5.98985043,110430.0,110420.0,0.0251928]
["bitfinex","BTCUSD",1762024107112,6.41314204,110430.0,110420.0,0.02519943]
["bitfinex","BTCUSD",1762024107333,6.41314204,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024107553,6.41314204,110430.0,110420.0,0.02519943]
["bitfinex","BTCUSD",1762024108246,6.41314268,110430.0,110420.0,0.02519943]
["bitfinex","BTCUSD",1762024108495,6.42214274,110430.0,110420.0,0.02519997]
["bitfinex","BTCUSD",1762024109389,6.4221425,110430.0,110420.0,0.02519997]
["bitfinex","BTCUSD",1762024109780,6.42214228,110430.0,110420.0,0.02519997]
["bitfinex","BTCUSD",1762024109986,6.42214242,110430.0,110420.0,0.02519997]
["bitfinex","BTCUSD",1762024110998,6.42214189,110430.0,110420.0,0.02519997]
["bitfinex","BTCUSD",1762024111200,6.4221418,110430.0,110420.0,0.02519997]
["bitfinex","BTCUSD",1762024111627,6.4221418,110430.0,110420.0,0.02519835]
["bitfinex","BTCUSD",1762024111837,6.4221418,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024112037,6.42214143,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024112734,6.42214141,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024113168,6.42214149,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024113382,6.42204997,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024114349,6.40505029,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024114560,6.42204997,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024116079,6.42205043,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024116896,6.40505029,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024117098,6.42205144,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024117300,6.42205192,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024117475,6.41305192,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024117695,6.4130521,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024118478,6.41305206,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024120189,6.41305123,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024120402,6.41305132,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024120781,6.41305138,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024121209,6.41305158,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024121413,6.41305158,110430.0,110420.0,0.02519835]
["bitfinex","BTCUSD",1762024122537,6.42205158,110430.0,110420.0,0.02519835]
["bitfinex","BTCUSD",1762024122750,6.42205158,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024122954,6.42205158,110430.0,110420.0,0.02519858]
["bitfinex","BTCUSD",1762024127112,6.42205116,110430.0,110420.0,0.02519858]
["bitfinex","BTCUSD",1762024127599,6.39822116,110430.0,110420.0,0.05291858]
["bitfinex","BTCUSD",1762024127729,6.39822116,110430.0,110420.0,0.07771858]
["bitfinex","BTCUSD",1762024128389,6.38922116,110430.0,110420.0,0.07771858]
["bitfinex","BTCUSD",1762024128949,6.38922116,110430.0,110420.0,0.05291858]
["bitfinex","BTCUSD",1762024129339,6.41395116,110430.0,110420.0,0.05291858]
["bitfinex","BTCUSD",1762024129542,6.38922173,110430.0,110420.0,0.05291858]
["bitfinex","BTCUSD",1762024130225,6.38922173,110430.0,110420.0,0.05291815]
["bitfinex","BTCUSD",1762024131853,6.38922204,110430.0,110420.0,0.05291815]
["bitfinex","BTCUSD",1762024132251,6.38922195,110430.0,110420.0,0.05291815]
["bitfinex","BTCUSD",1762024133517,6.39822195,110430.0,110420.0,0.05291815]
["bitfinex","BTCUSD",1762024135106,6.42295195,110430.0,110420.0,0.03683815]
["bitfinex","BTCUSD",1762024135256,6.42295195,110430.0,110420.0,0.02519815]
["bitfinex","BTCUSD",1762024135663,6.4229525,110430.0,110420.0,0.02519815]
["bitfinex","BTCUSD",1762024138012,6.42295236,110430.0,110420.0,0.02519815]
["bitfinex","BTCUSD",1762024138699,6.42295233,110430.0,110420.0,0.02519815]
["bitfinex","BTCUSD",1762024139801,6.39822219,110430.0,110420.0,0.02519815]
["bitfinex","BTCUSD",1762024140693,6.39822219,110430.0,110420.0,0.04106815]
["bitfinex","BTCUSD",1762024140903,6.42157219,110430.0,110420.0,0.02519815]
["bitfinex","BTCUSD",1762024144454,6.42157241,110430.0,110420.0,0.02519815]
["bitfinex","BTCUSD",1762024146312,6.4215726,110430.0,110420.0,0.02519815]
["bitfinex","BTCUSD",1762024146548,6.40457029,110430.0,110420.0,0.02519815]
["bitfinex","BTCUSD",1762024146757,6.42157266,110430.0,110420.0,0.02519815]
["bitfinex","BTCUSD",1762024147249,6.39822266,110430.0,110420.0,0.04106815]
["bitfinex","BTCUSD",1762024147449,0.74811257,110430.0,110420.0,0.12080795]
["bitfinex","BTCUSD",1762024147694,0.74811257,110430.0,110420.0,0.14803447]
["bitfinex","BTCUSD",1762024148171,0.74811257,110430.0,110420.0,0.12353558]
["bitfinex","BTCUSD",1762024148456,0.74811257,110430.0,110420.0,0.57122555]
["bitfinex","BTCUSD",1762024148864,0.74811257,110430.0,110420.0,0.14802546]
["bitfinex","BTCUSD",1762024149072,0.7311102,110430.0,110420.0,0.14802546]
["bitfinex","BTCUSD",1762024149288,0.74810745,110430.0,110420.0,0.14802546]
["bitfinex","BTCUSD",1762024149498,0.74810749,110430.0,110420.0,0.14802546]
["bitfinex","BTCUSD",1762024149906,0.74810756,110430.0,110420.0,0.14802546]
["bitfinex","BTCUSD",1762024150115,0.7311102,110430.0,110420.0,0.14802546]
["bitfinex","BTCUSD",1762024154820,0.7462402,110430.0,110420.0,0.14802546]
["bitfinex","BTCUSD",1762024155619,0.7462402,110430.0,110420.0,0.13587658]
["bitfinex","BTCUSD",1762024165011,0.7577802,110430.0,110420.0,0.11240658]
["bitfinex","BTCUSD",1762024166231,0.3911102,110430.0,110420.0,0.63717681]
["bitfinex","BTCUSD",1762024166429,0.3911102,110430.0,110420.0,0.80019075]
["bitfinex","BTCUSD",1762024168407,0.1911102,110430.0,110420.0,0.80019075]
["bitfinex","BTCUSD",1762024169064,0.1911102,110430.0,110420.0,0.89000976]
["bitfinex","BTCUSD",1762024169723,0.1821102,110430.0,110420.0,0.89000976]
["bitfinex","BTCUSD",1762024170369,0.1821102,110430.0,110420.0,0.70888316]
["bitfinex","BTCUSD",1762024170589,0.1821102,110430.0,110420.0,0.89000976]
["bitfinex","BTCUSD",1762024173426,0.1821102,110430.0,110420.0,0.46680967]
["bitfinex","BTCUSD",1762024176649,0.001,110430.0,110420.0,0.46680967]
["bitfinex","BTCUSD",1762024180390,0.001,110430.0,110420.0,0.88988002]
["bitfinex","BTCUSD",1762024180794,0.1821102,110430.0,110420.0,0.88988002]
["bitfinex","BTCUSD",1762024182295,0.1821102,110430.0,110420.0,0.8572291]
["bitfinex","BTCUSD",1762024182704,0.001,110430.0,110420.0,0.8572291]
["bitfinex","BTCUSD",1762024183913,0.1821102,110430.0,110420.0,0.8572291]
["bitfinex","BTCUSD",1762024184170,0.1821102,110430.0,110420.0,0.43415875]
["bitfinex","BTCUSD",1762024184815,0.1821102,110430.0,110420.0,0.16321314]
["bitfinex","BTCUSD",1762024185645,0.1821102,110430.0,110420.0,0.34433974]
["bitfinex","BTCUSD",1762024189541,0.2341002,110430.0,110420.0,0.14567743]
["bitfinex","BTCUSD",1762024190150,0.2341002,110430.0,110420.0,0.16068743]
["bitfinex","BTCUSD",1762024190721,0.2100702,110430.0,110420.0,0.17262743]
["bitfinex","BTCUSD",1762024192033,0.2100702,110430.0,110420.0,0.14540091]
["bitfinex","BTCUSD",1762024192728,0.2100702,110430.0,110420.0,0.16824091]
["bitfinex","BTCUSD",1762024193981,0.2100702,110430.0,110420.0,0.14540091]
["bitfinex","BTCUSD",1762024202011,0.2100702,110430.0,110420.0,0.17009091]
["bitfinex","BTCUSD",1762024202232,0.1821102,110430.0,110420.0,0.20909769]
["bitfinex","BTCUSD",1762024204789,0.1821102,110430.0,110420.0,0.17009091]
["bitfinex","BTCUSD",1762024204790,0.1975002,110430.0,110420.0,0.17009091]
["bitfinex","BTCUSD",1762024205560,0.1821102,110430.0,110420.0,0.17009091]
["bitfinex","BTCUSD",1762024213758,0.1975002,110430.0,110420.0,0.17009091]
["bitfinex","BTCUSD",1762024214297,0.2090402,110430.0,110420.0,0.14540091]
["bitfinex","BTCUSD",1762024217048,0.2090402,110430.0,110420.0,0.11276662]
["bitfinex","BTCUSD",1762024217248,0.2090402,110430.0,110420.0,0.06383154]
["bitfinex","BTCUSD",1762024217468,0.2090402,110430.0,110420.0,0.14547385]
["bitfinex","BTCUSD",1762024223981,0.2090402,110430.0,110420.0,0.16869385]
["bitfinex","BTCUSD",1762024226499,0.2090402,110430.0,110420.0,0.13603693]
["bitfinex","BTCUSD",1762024228020,0.2090402,110430.0,110420.0,0.16869975]
["bitfinex","BTCUSD",1762024228229,0.1936502,110430.0,110420.0,0.13603693]
["bitfinex","BTCUSD",1762024229288,0.3821102,110430.0,110420.0,0.17543632]
["bitfinex","BTCUSD",1762024229699,0.3821102,110430.0,110420.0,0.35656292]
["bitfinex","BTCUSD",1762024231715,0.3821102,110430.0,110420.0,0.31716353]
["bitfinex","BTCUSD",1762024233501,0.3821102,110430.0,110420.0,0.7402347]
["bitfinex","BTCUSD",1762024235117,0.3821102,110430.0,110420.0,0.5591081]
["bitfinex","BTCUSD",1762024236744,0.3821102,110430.0,110420.0,0.7402347]
["bitfinex","BTCUSD",1762024237195,0.3821102,110430.0,110420.0,0.5591081]
["bitfinex","BTCUSD",1762024237405,0.3821102,110430.0,110420.0,0.7402347]
["bitfinex","BTCUSD",1762024237609,0.3821102,110430.0,110420.0,0.76763877]
["bitfinex","BTCUSD",1762024238067,0.3821102,110430.0,110420.0,0.58651217]
["bitfinex","BTCUSD",1762024238656,0.3821102,110430.0,110420.0,0.76763877]
["bitfinex","BTCUSD",1762024239380,0.3821102,110430.0,110420.0,0.58651217]
["bitfinex","BTCUSD",1762024240409,0.3821102,110430.0,110420.0,0.76763877]
["bitfinex","BTCUSD",1762024241038,0.3821102,110430.0,110420.0,0.58651217]
["bitfinex","BTCUSD",1762024246357,0.3821102,110430.0,110420.0,0.5591081]
["bitfinex","BTCUSD",1762024250389,0.3821102,110430.0,110420.0,0.7402347]
["bitfinex","BTCUSD",1762024251671,0.3821102,110430.0,110420.0,0.5591081]
["bitfinex","BTCUSD",1762024252516,0.3821102,110430.0,110420.0,0.7402347]
["bitfinex","BTCUSD",1762024254640,0.3821102,110430.0,110420.0,0.5591081]
["bitfinex","BTCUSD",1762024256607,0.3821102,110430.0,110420.0,0.82194121]
["bitfinex","BTCUSD",1762024260491,0.3821102,110430.0,110420.0,0.64081461]
["bitfinex","BTCUSD",1762024262483,0.3821102,110430.0,110420.0,0.82194121]
["bitfinex","BTCUSD",1762024263311,0.3821102,110430.0,110420.0,0.64081461]
["bitfinex","BTCUSD",1762024265061,0.3821102,110430.0,110420.0,0.21774344]
["bitfinex","BTCUSD",1762024265290,0.3821102,110430.0,110420.0,0.5591081]
["bitfinex","BTCUSD",1762024270313,0.4103102,110430.0,110420.0,0.11281693]
["bitfinex","BTCUSD",1762024270528,0.4341602,110430.0,110420.0,0.08586693]
["bitfinex","BTCUSD",1762024270952,0.4341602,110430.0,110420.0,0.10223693]
["bitfinex","BTCUSD",1762024271146,0.4103102,110430.0,110420.0,0.10223693]
["bitfinex","BTCUSD",1762024271366,0.4103102,110430.0,110420.0,0.11423693]
["bitfinex","BTCUSD",1762024275474,0.4103102,110430.0,110420.0,0.13918693]
["bitfinex","BTCUSD",1762024276112,0.3937102,110430.0,110420.0,0.22120841]
["bitfinex","BTCUSD",1762024276314,0.3937102,110430.0,110420.0,0.64427958]
["bitfinex","BTCUSD",1762024280067,0.3821102,110430.0,110420.0,0.64427958]
["bitfinex","BTCUSD",1762024280386,0.3821102,110430.0,110420.0,0.5622581]
["bitfinex","BTCUSD",1762024289339,0.3821102,110430.0,110420.0,0.13918693]
["bitfinex","BTCUSD",1762024289576,0.3821102,110430.0,110420.0,0.5622581]
["bitfinex","BTCUSD",1762024292329,0.38192431,110430.0,110420.0,0.5622581]
["bitfinex","BTCUSD",1762024294463,0.38192431,110430.0,110420.0,0.13918693]
["bitfinex","BTCUSD",1762024294680,0.38192431,110430.0,110420.0,0.60197246]
["bitfinex","BTCUSD",1762024295466,0.38192431,110430.0,110420.0,0.17890129]
["bitfinex","BTCUSD",1762024303784,0.39810431,110430.0,110420.0,0.17890129]
["bitfinex","BTCUSD",1762024303996,0.43303431,110430.0,110420.0,0.08586693]
["bitfinex","BTCUSD",1762024304212,0.43303431,110430.0,110420.0,0.11852947]
["bitfinex","BTCUSD",1762024304424,6.29624815,110430.0,110420.0,0.05785959]
["bitfinex","BTCUSD",1762024304636,6.63624815,110430.0,110420.0,0.05785959]
["bitfinex","BTCUSD",1762024305054,6.63624815,110430.0,110420.0,0.02519705]
["bitfinex","BTCUSD",1762024305055,6.21314163,110430.0,110420.0,0.02519705]
["bitfinex","BTCUSD",1762024305275,6.24037119,110430.0,110420.0,0.02519705]
["bitfinex","BTCUSD",1762024306313,6.24037119,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024307991,6.24018526,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024310686,6.23970385,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024311526,6.23967489,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024314901,6.23967079,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024315356,6.23967052,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024316107,6.23966991,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024317728,6.22270305,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024317917,6.23966846,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024320046,6.22270305,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024320256,6.23966808,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024323131,6.23966888,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024324937,6.23967053,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024325344,6.23967168,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024326102,6.23967171,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024326976,5.81656519,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024327191,5.81656678,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024328483,5.81657058,110430.0,110420.0,0.00069926]
["bitfinex","BTCUSD",1762024329359,5.81657058,110430.0,110420.0,0.02515781]
["bitfinex","BTCUSD",1762024329774,5.81657322,110430.0,110420.0,0.02515781]
["bitfinex","BTCUSD",1762024330013,5.81657322,110430.0,110420.0,0.03622328]
["bitfinex","BTCUSD",1762024332542,5.81657322,110430.0,110420.0,0.05288328]
["bitfinex","BTCUSD",1762024332752,5.79297322,110430.0,110420.0,0.05288328]
["bitfinex","BTCUSD",1762024332999,5.81635322,110430.0,110420.0,0.05288328]
["bitfinex","BTCUSD",1762024333215,5.81635322,110430.0,110420.0,0.03622328]
["bitfinex","BTCUSD",1762024333888,5.81636836,110430.0,110420.0,0.03622328]
["bitfinex","BTCUSD",1762024336504,5.81636836,110430.0,110420.0,0.02515781]
["bitfinex","BTCUSD",1762024338951,2.81636836,110430.0,110420.0,0.02515781]
["bitfinex","BTCUSD",1762024339586,2.81637231,110430.0,110420.0,0.02515781]
["bitfinex","BTCUSD",1762024343031,2.81637082,110430.0,110420.0,0.02515781]
["bitfinex","BTCUSD",1762024343448,0.1811266,110420.0,110410.0,0.06872263]
["bitfinex","BTCUSD",1762024343632,0.1811266,110420.0,110410.0,0.06877054]
["bitfinex","BTCUSD",1762024343759,0.1811266,110420.0,110410.0,0.08440054]
["bitfinex","BTCUSD",1762024343966,0.1811266,110420.0,110410.0,0.11808688]
["bitfinex","BTCUSD",1762024344575,0.1821266,110420.0,110410.0,0.12108688]
["bitfinex","BTCUSD",1762024346632,0.1821266,110420.0,110410.0,0.08740054]
["bitfinex","BTCUSD",1762024347552,0.1972966,110420.0,110410.0,0.08740054]
["bitfinex","BTCUSD",1762024349238,0.1821266,110420.0,110410.0,0.08762067]
["bitfinex","BTCUSD",1762024353245,0.2330166,110420.0,110410.0,0.03945032]
["bitfinex","BTCUSD",1762024353450,0.2330166,110420.0,110410.0,0.08843571]
["bitfinex","BTCUSD",1762024354075,0.2330166,110420.0,110410.0,0.10418571]
["bitfinex","BTCUSD",1762024355532,0.65628102,110420.0,110410.0,0.10418571]
["bitfinex","BTCUSD",1762024355736,0.2330166,110420.0,110410.0,0.10418571]
["bitfinex","BTCUSD",1762024355949,0.65628102,110420.0,110410.0,0.10418571]
["bitfinex","BTCUSD",1762024357135,0.2330166,110420.0,110410.0,0.10418571]
["bitfinex","BTCUSD",1762024373010,0.26024401,110420.0,110410.0,0.10418571]
["bitfinex","BTCUSD",1762024404971,0.23596401,110420.0,110410.0,0.11540571]
["bitfinex","BTCUSD",1762024418541,0.23596401,110420.0,110410.0,0.14807487]
["bitfinex","BTCUSD",1762024432755,0.25885401,110420.0,110410.0,0.14807487]
["bitfinex","BTCUSD",1762024445721,0.23596401,110420.0,110410.0,0.14807487]
["bitfinex","BTCUSD",1762024457744,0.25853401,110420.0,110410.0,0.14807487]
["bitfinex","BTCUSD",1762024469045,0.23596401,110420.0,110410.0,0.17137487]
["bitfinex","BTCUSD",1762024469837,0.23596401,110420.0,110410.0,0.14807487]
["bitfinex","BTCUSD",1762024470059,0.23596401,110420.0,110410.0,0.17137487]
["bitfinex","BTCUSD",1762024470486,0.23596401,110420.0,110410.0,0.13519259]
["bitfinex","BTCUSD",1762024475400,0.23596401,110420.0,110410.0,0.55838864]
["bitfinex","BTCUSD",1762024476173,0.23596401,110420.0,110410.0,0.13519259]
["bitfinex","BTCUSD",1762024484762,0.22090401,110420.0,110410.0,0.13519259]
["bitfinex","BTCUSD",1762024485710,0.22090401,110420.0,110410.0,0.10252343]
["bitfinex","BTCUSD",1762024490560,0.20935401,110420.0,110410.0,0.62421672]
["bitfinex","BTCUSD",1762024490714,0.40935401,110420.0,110410.0,0.60610242]
["bitfinex","BTCUSD",1762024491503,0.20935401,110420.0,110410.0,0.60610242]
["bitfinex","BTCUSD",1762024493004,0.20935401,110420.0,110410.0,0.52571948]
["bitfinex","BTCUSD",1762024519465,0.20935401,110420.0,110410.0,0.47673409]
["bitfinex","BTCUSD",1762024519669,0.20935401,110420.0,110410.0,0.52572865]
["bitfinex","BTCUSD",1762024524912,0.20935401,110420.0,110410.0,0.70687166]
["bitfinex","BTCUSD",1762024525757,0.20935401,110420.0,110410.0,0.52572865]
["bitfinex","BTCUSD",1762024526112,0.20935401,110420.0,110410.0,0.61554766]
["bitfinex","BTCUSD",1762024530028,0.20935401,110420.0,110410.0,0.79669067]
["bitfinex","BTCUSD",1762024530450,0.20935401,110420.0,110410.0,0.61554766]
["bitfinex","BTCUSD",1762024532149,0.02822741,110420.0,110410.0,0.79669067]
["bitfinex","BTCUSD",1762024532359,0.1821266,110420.0,110410.0,0.79669067]
["bitfinex","BTCUSD",1762024532777,0.1821266,110420.0,110410.0,0.37349462]
["bitfinex","BTCUSD",1762024532981,0.1821266,110420.0,110410.0,0.79669067]
["bitfinex","BTCUSD",1762024533427,0.001,110420.0,110410.0,0.79669067]
["bitfinex","BTCUSD",1762024535187,0.1821266,110420.0,110410.0,0.37349462]
["bitfinex","BTCUSD",1762024535406,0.1821266,110420.0,110410.0,0.79657167]
["bitfinex","BTCUSD",1762024539580,0.1821266,110420.0,110410.0,0.83275395]
["bitfinex","BTCUSD",1762024540343,0.001,110420.0,110410.0,0.83275395]
["bitfinex","BTCUSD",1762024540995,0.1821266,110420.0,110410.0,0.83275395]
["bitfinex","BTCUSD",1762024544664,0.1821266,110420.0,110410.0,0.4096769]
["bitfinex","BTCUSD",1762024544859,0.1821266,110420.0,110410.0,0.56179193]
["bitfinex","BTCUSD",1762024545084,0.1821266,110420.0,110410.0,0.74293494]
["bitfinex","BTCUSD",1762024545437,0.1821266,110420.0,110410.0,0.77015961]
["bitfinex","BTCUSD",1762024546046,0.001,110420.0,110410.0,0.77015961]
["bitfinex","BTCUSD",1762024548190,0.1821266,110420.0,110410.0,0.77015961]
["bitfinex","BTCUSD",1762024548321,0.001,110420.0,110410.0,0.77015961]
["bitfinex","BTCUSD",1762024548515,0.001,110420.0,110410.0,0.85997862]
["bitfinex","BTCUSD",1762024549097,0.1821266,110420.0,110410.0,0.85997862]
["bitfinex","BTCUSD",1762024550730,0.001,110420.0,110410.0,0.81098406]
["bitfinex","BTCUSD",1762024552139,0.1821266,110420.0,110410.0,0.81098406]
["bitfinex","BTCUSD",1762024560250,0.001,110420.0,110410.0,0.81098406]
["bitfinex","BTCUSD",1762024560460,0.001,110420.0,110410.0,0.8761884]
["bitfinex","BTCUSD",1762024569397,0.001,110420.0,110410.0,0.45311135]
["bitfinex","BTCUSD",1762024569592,0.001,110420.0,110410.0,0.95796569]
["bitfinex","BTCUSD",1762024572881,0.001,110420.0,110410.0,0.53488864]
["bitfinex","BTCUSD",1762024573103,0.001,110420.0,110410.0,0.95796569]
["bitfinex","BTCUSD",1762024587255,0.001,110420.0,110410.0,0.91045894]
["bitfinex","BTCUSD",1762024589357,0.1821266,110420.0,110410.0,0.91045894]
["bitfinex","BTCUSD",1762024589770,0.001,110420.0,110410.0,0.91045894]
["bitfinex","BTCUSD",1762024590613,0.1821266,110420.0,110410.0,0.91045894]
["bitfinex","BTCUSD",1762024592380,0.1821266,110420.0,110410.0,0.8452546]
["bitfinex","BTCUSD",1762024595289,0.1821266,110420.0,110410.0,0.66411159]
["bitfinex","BTCUSD",1762024595995,0.1821266,110420.0,110410.0,0.8452546]
["bitfinex","BTCUSD",1762024596941,0.1821266,110420.0,110410.0,0.66411159]
["bitfinex","BTCUSD",1762024597411,0.1821266,110420.0,110410.0,0.72932921]
["bitfinex","BTCUSD",1762024599117,0.1821266,110420.0,110410.0,0.91047222]
["bitfinex","BTCUSD",1762024607523,0.1821266,110420.0,110410.0,0.72932921]
["bitfinex","BTCUSD",1762024609737,0.1821266,110420.0,110410.0,0.91047222]
["bitfinex","BTCUSD",1762024610219,0.1821266,110420.0,110410.0,0.72932921]
["bitfinex","BTCUSD",1762024612358,0.1821266,110420.0,110410.0,0.91047222]
["bitfinex","BTCUSD",1762024613396,0.001,110420.0,110410.0,0.91047222]
["bitfinex","BTCUSD",1762024614866,0.1821266,110420.0,110410.0,0.91047222]
["bitfinex","BTCUSD",1762024615016,0.001,110420.0,110410.0,0.91047222]
["bitfinex","BTCUSD",1762024616522,0.1821266,110420.0,110410.0,0.91047222]
["bitfinex","BTCUSD",1762024620831,0.001,110420.0,110410.0,0.91047222]
["bitfinex","BTCUSD",1762024622638,0.1821266,110420.0,110410.0,0.91047222]
["bitfinex","BTCUSD",1762024622932,0.001,110420.0,110410.0,0.91047222]
["bitfinex","BTCUSD",1762024625019,0.1821266,110420.0,110410.0,0.91047222]
["bitfinex","BTCUSD",1762024634212,0.1821266,110420.0,110410.0,0.72932921]
["bitfinex","BTCUSD",1762024635813,0.1821266,110420.0,110410.0,0.91047222]
["bitfinex","BTCUSD",1762024636825,0.1821266,110420.0,110410.0,0.72932921]
["bitfinex","BTCUSD",1762024639603,0.1821266,110420.0,110410.0,0.64526063]
["bitfinex","BTCUSD",1762024640445,0.1821266,110420.0,110410.0,0.55544162]
["bitfinex","BTCUSD",1762024641333,0.1821266,110420.0,110410.0,0.49023728]
["bitfinex","BTCUSD",1762024642241,0.1821266,110420.0,110410.0,0.55557013]
["bitfinex","BTCUSD",1762024642484,0.1821266,110420.0,110410.0,0.73671314]
["bitfinex","BTCUSD",1762024642692,0.1821266,110420.0,110410.0,0.55557013]
["bitfinex","BTCUSD",1762024648586,0.1821266,110420.0,110410.0,0.64538914]
["bitfinex","BTCUSD",1762024648965,0.1821266,110420.0,110410.0,0.83027215]
["bitfinex","BTCUSD",1762024649380,0.1821266,110420.0,110410.0,0.1324798]
["bitfinex","BTCUSD",1762024649580,0.1821266,110420.0,110410.0,0.55557013]
["bitfinex","BTCUSD",1762024651667,0.65693693,110420.0,110410.0,0.02722467]
["bitfinex","BTCUSD",1762024651898,0.85693693,110420.0,110410.0,0.07621491]
["bitfinex","BTCUSD",1762024652122,0.4338466,110420.0,110410.0,0.07621491]
["bitfinex","BTCUSD",1762024652370,0.85693693,110420.0,110410.0,0.07621491]
["bitfinex","BTCUSD",1762024652597,0.4338466,110420.0,110410.0,0.07621491]
["bitfinex","BTCUSD",1762024659853,0.3821266,110420.0,110410.0,0.07995491]
["bitfinex","BTCUSD",1762024660144,0.3983066,110420.0,110410.0,0.07995491]
["bitfinex","BTCUSD",1762024660380,0.4338466,110420.0,110410.0,0.07995491]
["bitfinex","BTCUSD",1762024661020,0.4095866,110420.0,110410.0,0.07995491]
["bitfinex","BTCUSD",1762024662810,0.4338466,110420.0,110410.0,0.07995491]
["bitfinex","BTCUSD",1762024664873,0.4095866,110420.0,110410.0,0.52128301]
["bitfinex","BTCUSD",1762024665085,0.4095866,110420.0,110410.0,0.50316871]
["bitfinex","BTCUSD",1762024666779,0.4338466,110420.0,110410.0,0.50316871]
["bitfinex","BTCUSD",1762024671728,0.43203526,110420.0,110410.0,0.50316871]
["bitfinex","BTCUSD",1762024671974,0.40777526,110420.0,110410.0,0.50316871]
["bitfinex","BTCUSD",1762024672455,0.40777526,110420.0,110410.0,0.07995491]
["bitfinex","BTCUSD",1762024672694,0.40777526,110420.0,110410.0,0.50316871]
["bitfinex","BTCUSD",1762024672959,0.43203526,110420.0,110410.0,0.07995491]
["bitfinex","BTCUSD",1762024673198,0.38031526,110420.0,110410.0,0.68431172]
["bitfinex","BTCUSD",1762024674873,0.38031526,110420.0,110410.0,0.26109792]
["bitfinex","BTCUSD",1762024675090,0.38031526,110420.0,110410.0,0.68431172]
["bitfinex","BTCUSD",1762024675299,0.38031526,110420.0,110410.0,0.65708705]
["bitfinex","BTCUSD",1762024675755,0.38031526,110420.0,110410.0,0.60809681]
["bitfinex","BTCUSD",1762024676212,0.38031526,110420.0,110410.0,0.18488301]
["bitfinex","BTCUSD",1762024676422,0.38031526,110420.0,110410.0,0.65478248]
["bitfinex","BTCUSD",1762024677071,0.38031526,110420.0,110410.0,0.25879439]
["bitfinex","BTCUSD",1762024677274,0.38031526,110420.0,110410.0,0.68200819]
["bitfinex","BTCUSD",1762024685795,0.40721526,110420.0,110410.0,0.07765138]
["bitfinex","BTCUSD",1762024686045,0.43171526,110420.0,110410.0,0.03096571]
["bitfinex","BTCUSD",1762024686304,0.43171526,110420.0,110410.0,0.00374]
["bitfinex","BTCUSD",1762024688336,0.18114301,110410.0,110400.0,0.31816026]
["bitfinex","BTCUSD",1762024688548,0.18114301,110410.0,110400.0,0.74150388]
["bitfinex","BTCUSD",1762024688738,0.18114301,110410.0,110400.0,0.83506289]
["bitfinex","BTCUSD",1762024688894,0.18114301,110410.0,110400.0,0.83528305]
["bitfinex","BTCUSD",1762024689317,0.18114301,110410.0,110400.0,0.23090983]
["bitfinex","BTCUSD",1762024689546,0.18214301,110410.0,110400.0,0.66012363]
["bitfinex","BTCUSD",1762024689753,0.18214301,110410.0,110400.0,0.84128305]
["bitfinex","BTCUSD",1762024689960,0.18214301,110410.0,110400.0,0.41806925]
["bitfinex","BTCUSD",1762024690158,0.18214301,110410.0,110400.0,0.84128305]
["bitfinex","BTCUSD",1762024690721,0.18214301,110410.0,110400.0,0.41806925]
["bitfinex","BTCUSD",1762024690892,0.18214301,110410.0,110400.0,0.84128305]
["bitfinex","BTCUSD",1762024693828,0.18214301,110410.0,110400.0,0.41806925]
["bitfinex","BTCUSD",1762024694031,0.18214301,110410.0,110400.0,0.84128305]
["bitfinex","BTCUSD",1762024696305,0.18214301,110410.0,110400.0,0.65638363]
["bitfinex","BTCUSD",1762024696512,0.18214301,110410.0,110400.0,0.23316983]
["bitfinex","BTCUSD",1762024696812,0.18214301,110410.0,110400.0,0.83754305]
["bitfinex","BTCUSD",1762024697829,0.18214301,110410.0,110400.0,0.84128305]
["bitfinex","BTCUSD",1762024699034,0.18214301,110410.0,110400.0,0.66012363]
["bitfinex","BTCUSD",1762024702014,0.18214301,110410.0,110400.0,0.23690983]
["bitfinex","BTCUSD",1762024702262,0.18214301,110410.0,110400.0,0.66012363]
["bitfinex","BTCUSD",1762024707002,0.18214301,110410.0,110400.0,0.84128305]
["bitfinex","BTCUSD",1762024707651,0.18214301,110410.0,110400.0,0.83754305]
["bitfinex","BTCUSD",1762024708221,0.18214301,110410.0,110400.0,0.65638363]
["bitfinex","BTCUSD",1762024710707,0.18214301,110410.0,110400.0,0.66012363]
["bitfinex","BTCUSD",1762024712571,0.18214301,110410.0,110400.0,0.23690983]
["bitfinex","BTCUSD",1762024712772,0.18214301,110410.0,110400.0,0.66012363]
["bitfinex","BTCUSD",1762024713605,0.18214301,110410.0,110400.0,0.84128305]
["bitfinex","BTCUSD",1762024714234,0.18214301,110410.0,110400.0,0.66012363]
["bitfinex","BTCUSD",1762024714744,0.18214301,110410.0,110400.0,0.84128305]
["bitfinex","BTCUSD",1762024715587,0.18214301,110410.0,110400.0,0.66012363]
["bitfinex","BTCUSD",1762024715938,0.18214301,110410.0,110400.0,0.84128305]
["bitfinex","BTCUSD",1762024717080,0.18214301,110410.0,110400.0,0.66012363]
["bitfinex","BTCUSD",1762024717514,0.18214301,110410.0,110400.0,0.84128305]
["bitfinex","BTCUSD",1762024719450,0.18214301,110410.0,110400.0,1.26433835]
["bitfinex","BTCUSD",1762024719837,0.001,110410.0,110400.0,1.26433835]
["bitfinex","BTCUSD",1762024725332,0.001,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024729042,0.18214301,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024729276,0.001,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024730290,0.18214301,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024730804,0.001,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024731221,0.18214301,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024732901,0.001,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024733937,0.18214301,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024735197,0.001,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024735803,0.18214301,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024738317,0.001,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024739355,0.18214301,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024739937,0.001,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024740137,0.18214301,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024741048,0.001,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024743224,0.18214301,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024743636,0.001,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024744062,0.18214301,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024745512,0.001,110410.0,110400.0,1.21417576]
["bitfinex","BTCUSD",1762024752313,0.001,110410.0,110400.0,1.25981274]
["bitfinex","BTCUSD",1762024759622,0.001,110410.0,110400.0,1.76642005]
["bitfinex","BTCUSD",1762024759852,1.002e-05,110410.0,110400.0,2.18808611]
["bitfinex","BTCUSD",1762024760062,1.002e-05,110410.0,110400.0,2.5295546]
["bitfinex","BTCUSD",1762024760275,1.002e-05,110410.0,110400.0,2.5285546]
["bitfinex","BTCUSD",1762024760699,1.002e-05,110410.0,110400.0,2.10642005]
["bitfinex","BTCUSD",1762024760902,1.002e-05,110410.0,110400.0,2.10542005]
["bitfinex","BTCUSD",1762024761296,1.002e-05,110410.0,110400.0,2.10742005]
["bitfinex","BTCUSD",1762024761438,1.002e-05,110410.0,110400.0,2.10542005]
["bitfinex","BTCUSD",1762024761848,0.00082116,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762024762070,0.00082116,110430.0,110420.0,1.23237753]
["bitfinex","BTCUSD",1762024762255,0.00082116,110430.0,110420.0,1.21426487]
["bitfinex","BTCUSD",1762024762451,0.00082116,110430.0,110420.0,1.24148379]
["bitfinex","BTCUSD",1762024762895,0.00082116,110430.0,110420.0,1.24448379]
["bitfinex","BTCUSD",1762024763345,0.00082116,110430.0,110420.0,1.24548379]
["bitfinex","BTCUSD",1762024764712,0.00082116,110430.0,110420.0,1.24527379]
["bitfinex","BTCUSD",1762024768534,0.18193136,110430.0,110420.0,1.24548379]
["bitfinex","BTCUSD",1762024769186,0.00082116,110430.0,110420.0,1.24548379]
["bitfinex","BTCUSD",1762024770687,0.18193136,110430.0,110420.0,1.24548379]
["bitfinex","BTCUSD",1762024772262,0.00082116,110430.0,110420.0,1.24548379]
["bitfinex","BTCUSD",1762024773831,0.18193136,110430.0,110420.0,1.24548379]
["bitfinex","BTCUSD",1762024777726,0.00082116,110430.0,110420.0,1.24548379]
["bitfinex","BTCUSD",1762024780200,0.18193136,110430.0,110420.0,1.24548379]
["bitfinex","BTCUSD",1762024780403,0.00082116,110430.0,110420.0,1.24548379]
["bitfinex","BTCUSD",1762024781338,0.00082116,110430.0,110420.0,0.82213067]
["bitfinex","BTCUSD",1762024789157,0.00082116,110430.0,110420.0,0.75688256]
["bitfinex","BTCUSD",1762024789363,0.00082116,110430.0,110420.0,0.8384427]
["bitfinex","BTCUSD",1762024798301,0.18193136,110430.0,110420.0,0.8384427]
["bitfinex","BTCUSD",1762024798523,0.18193136,110430.0,110420.0,0.75688256]
["bitfinex","BTCUSD",1762024800499,0.00082116,110430.0,110420.0,1.21598082]
["bitfinex","BTCUSD",1762024800720,0.00082116,110430.0,110420.0,1.44634096]
["bitfinex","BTCUSD",1762024804672,0.00082116,110430.0,110420.0,1.78634096]
["bitfinex","BTCUSD",1762024804870,3.7e-06,110430.0,110420.0,1.70478082]
["bitfinex","BTCUSD",1762024805227,3.7e-06,110430.0,110420.0,1.81911331]
["bitfinex","BTCUSD",1762024806582,3.7e-06,110430.0,110420.0,1.70478082]
["bitfinex","BTCUSD",1762024808220,3.7e-06,110430.0,110420.0,1.81911331]
["bitfinex","BTCUSD",1762024812547,3.7e-06,110430.0,110420.0,1.70478082]
["bitfinex","BTCUSD",1762024814995,0.39015183,110470.0,110450.0,0.64016425]
["bitfinex","BTCUSD",1762024815210,0.39015183,110470.0,110460.0,0.03258511]
["bitfinex","BTCUSD",1762024815859,0.39103175,110470.0,110460.0,0.03258511]
["bitfinex","BTCUSD",1762024816367,0.39111844,110470.0,110460.0,0.03258511]
["bitfinex","BTCUSD",1762024816587,0.39111844,110470.0,110460.0,0.05702033]
["bitfinex","BTCUSD",1762024816803,0.39211844,110470.0,110460.0,0.05702033]
["bitfinex","BTCUSD",1762024816987,0.39111844,110470.0,110460.0,0.14295461]
["bitfinex","BTCUSD",1762024817235,0.39711844,110470.0,110460.0,0.14295461]
["bitfinex","BTCUSD",1762024817447,0.39811844,110470.0,110460.0,0.14295461]
["bitfinex","BTCUSD",1762024817684,0.39211844,110470.0,110460.0,0.14295461]
["bitfinex","BTCUSD",1762024817870,0.40725844,110470.0,110460.0,0.14295461]
["bitfinex","BTCUSD",1762024818045,0.41325844,110470.0,110460.0,0.14395461]
["bitfinex","BTCUSD",1762024820049,0.42537844,110470.0,110460.0,0.14395461]
["bitfinex","BTCUSD",1762024821304,0.42537844,110470.0,110460.0,0.11951939]
["bitfinex","BTCUSD",1762024821574,0.44819844,110470.0,110460.0,0.14395161]
["bitfinex","BTCUSD",1762024823336,0.44819844,110470.0,110460.0,0.14395292]
["bitfinex","BTCUSD",1762024826317,0.44819844,110470.0,110460.0,0.11951939]
["bitfinex","BTCUSD",1762024829308,0.44819844,110470.0,110460.0,0.3005804]
["bitfinex","BTCUSD",1762024829545,0.42537844,110470.0,110460.0,0.11951939]
["bitfinex","BTCUSD",1762024830005,0.42537844,110470.0,110460.0,0.54243537]
["bitfinex","BTCUSD",1762024831104,0.42537844,110470.0,110460.0,0.16839706]
["bitfinex","BTCUSD",1762024834367,0.44881844,110470.0,110460.0,0.13581195]
["bitfinex","BTCUSD",1762024835191,0.42537844,110470.0,110460.0,0.13581195]
["bitfinex","BTCUSD",1762024837382,0.42537844,110470.0,110460.0,0.55872793]
["bitfinex","BTCUSD",1762024841394,0.42537844,110470.0,110460.0,0.55854433]
["bitfinex","BTCUSD",1762024847094,0.44881844,110470.0,110460.0,0.55854433]
["bitfinex","BTCUSD",1762024853411,0.03522661,110470.0,110460.0,1.19852]
["bitfinex","BTCUSD",1762024853620,0.18901123,110470.0,110460.0,1.19852]
["bitfinex","BTCUSD",1762024854739,0.00796661,110470.0,110460.0,1.19852]
["bitfinex","BTCUSD",1762024854953,0.18901123,110470.0,110460.0,1.19852]
["bitfinex","BTCUSD",1762024861095,0.00796661,110470.0,110460.0,1.19852]
["bitfinex","BTCUSD",1762024861323,0.00796661,110470.0,110460.0,1.21481256]
["bitfinex","BTCUSD",1762024861544,0.00796661,110470.0,110460.0,1.24202234]
["bitfinex","BTCUSD",1762024862912,0.00696661,110470.0,110460.0,1.24202234]
["bitfinex","BTCUSD",1762024863114,0.00096661,110470.0,110460.0,1.24102234]
["bitfinex","BTCUSD",1762024863316,0.00196661,110470.0,110460.0,1.24102234]
["bitfinex","BTCUSD",1762024863545,0.00596661,110470.0,110460.0,1.24202234]
["bitfinex","BTCUSD",1762024868743,0.18701123,110470.0,110460.0,1.06096133]
["bitfinex","BTCUSD",1762024868991,0.20209123,110470.0,110460.0,1.06096133]
["bitfinex","BTCUSD",1762024869755,0.18701123,110470.0,110460.0,1.06096133]
["bitfinex","BTCUSD",1762024869960,0.18701123,110470.0,110460.0,1.24202234]
["bitfinex","BTCUSD",1762024871700,0.18701123,110470.0,110460.0,1.21481256]
["bitfinex","BTCUSD",1762024871908,0.18701123,110470.0,110460.0,1.03375155]
["bitfinex","BTCUSD",1762024872738,0.18701123,110470.0,110460.0,1.21481256]
["bitfinex","BTCUSD",1762024874660,0.18701123,110470.0,110460.0,1.03375155]
["bitfinex","BTCUSD",1762024874868,0.18701123,110470.0,110460.0,1.21481256]
["bitfinex","BTCUSD",1762024875097,0.18701123,110470.0,110460.0,1.03375155]
["bitfinex","BTCUSD",1762024875754,0.18701123,110470.0,110460.0,1.21481256]
["bitfinex","BTCUSD",1762024876010,0.20209123,110470.0,110460.0,1.21481256]
["bitfinex","BTCUSD",1762024876749,0.23724123,110470.0,110460.0,0.18828679]
["bitfinex","BTCUSD",1762024877008,0.23724123,110470.0,110460.0,0.04988442]
["bitfinex","BTCUSD",1762024877211,0.23724123,110470.0,110460.0,0.11865875]
["bitfinex","BTCUSD",1762024883129,0.23724123,110470.0,110460.0,0.54139113]
["bitfinex","BTCUSD",1762024883343,0.23724123,110470.0,110460.0,0.50879908]
["bitfinex","BTCUSD",1762024883555,0.23724123,110470.0,110460.0,0.59563172]
["bitfinex","BTCUSD",1762024890956,0.23724123,110470.0,110460.0,0.77669273]
["bitfinex","BTCUSD",1762024891737,0.23724123,110470.0,110460.0,0.59563172]
["bitfinex","BTCUSD",1762024901512,0.23724123,110470.0,110460.0,0.59564005]
["bitfinex","BTCUSD",1762024902774,0.23724123,110470.0,110460.0,0.17289934]
["bitfinex","BTCUSD",1762024909538,0.23705526,110470.0,110460.0,0.17289934]
["bitfinex","BTCUSD",1762024910406,0.23705526,110470.0,110460.0,0.54675563]
["bitfinex","BTCUSD",1762024911750,0.23705526,110470.0,110460.0,0.12401492]
["bitfinex","BTCUSD",1762024914041,0.23705526,110470.0,110460.0,0.03718228]
["bitfinex","BTCUSD",1762024914262,0.23705526,110470.0,110460.0,0.08615569]
["bitfinex","BTCUSD",1762024924295,0.23686929,110470.0,110460.0,0.08615569]
["bitfinex","BTCUSD",1762024939157,0.2366833,110470.0,110460.0,0.08615569]
["bitfinex","BTCUSD",1762024959341,0.2353809,110470.0,110460.0,0.08615569]
["bitfinex","BTCUSD",1762024959552,0.2353809,110470.0,110460.0,0.1122644]
["bitfinex","BTCUSD",1762024959765,0.23410098,110470.0,110460.0,0.1122644]
["bitfinex","BTCUSD",1762024961417,2.85684169,110470.0,110460.0,0.0822739]
["bitfinex","BTCUSD",1762024961619,2.88405907,110470.0,110460.0,0.0577925]
["bitfinex","BTCUSD",1762024961865,2.88405907,110470.0,110460.0,0.02514007]
["bitfinex","BTCUSD",1762024962073,2.88505907,110470.0,110460.0,0.02514007]
["bitfinex","BTCUSD",1762024962322,2.88405907,110470.0,110460.0,0.02514007]
["bitfinex","BTCUSD",1762024962533,5.88505907,110470.0,110460.0,0.02514007]
["bitfinex","BTCUSD",1762024962779,5.88405907,110470.0,110460.0,0.02514007]
["bitfinex","BTCUSD",1762024963029,5.88505907,110470.0,110460.0,0.02514007]
["bitfinex","BTCUSD",1762024963474,5.88424532,110470.0,110460.0,0.02514007]
["bitfinex","BTCUSD",1762024963686,5.88524532,110470.0,110460.0,0.02514007]
["bitfinex","BTCUSD",1762024963903,5.88424532,110470.0,110460.0,0.02514007]
["bitfinex","BTCUSD",1762024964309,5.88424532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024964518,5.88524532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024964877,5.88424532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024965080,5.88524532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024965738,5.88424532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024965937,5.88524532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024966959,5.88424532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024967988,5.88524532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024968687,5.88424532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024968897,5.88524532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024972571,5.88424532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024973665,5.88524532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024974036,5.88424532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024990173,5.88524532,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024990391,5.90224157,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024990814,5.90124157,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024991710,5.87503334,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024992364,5.85702794,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024992575,5.87503338,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024993213,5.8750333,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024993430,5.8740333,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024993649,5.8760333,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024994115,5.87503326,110470.0,110460.0,0.00064806]
["bitfinex","BTCUSD",1762024994326,0.18106101,110460.0,110450.0,0.09012289]
["bitfinex","BTCUSD",1762024994529,0.20880101,110460.0,110450.0,0.09012289]
["bitfinex","BTCUSD",1762024994735,0.23142101,110460.0,110450.0,0.09012289]
["bitfinex","BTCUSD",1762024995570,0.23342101,110460.0,110450.0,0.09112289]
["bitfinex","BTCUSD",1762024996213,0.23342101,110460.0,110450.0,0.1400963]
["bitfinex","BTCUSD",1762024996647,0.23342101,110460.0,110450.0,0.09112289]
["bitfinex","BTCUSD",1762024996850,0.23342101,110460.0,110450.0,0.1400963]
["bitfinex","BTCUSD",1762024998154,0.85634797,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762024998362,0.87335331,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762024999260,0.87435331,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762024999465,0.87335331,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762024999682,0.87435331,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762025000116,0.8743502,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762025000334,0.8743502,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025000988,0.8733502,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025001197,0.8743502,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025002656,0.85634797,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025002866,0.87334408,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025003288,0.87434273,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025003521,0.87334273,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025003636,0.87434273,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025003856,0.87334243,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025004065,3.87334243,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025004512,3.87434243,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025005163,3.87334243,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025005383,3.87434243,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025005846,3.87334243,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025006053,3.87434243,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025007042,3.87433794,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025007255,3.87433708,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025007911,3.87433696,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025008194,3.87433628,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025008619,3.85734797,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025008873,3.8743362,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025009735,3.87333559,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025009945,3.87433559,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025010369,3.87433519,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025010802,3.87333519,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025011038,3.45040823,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025011269,3.45040792,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025012375,3.43342101,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025014533,3.45040827,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025015832,3.45040881,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025016261,3.45040945,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025016698,3.87333641,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025017339,3.87433641,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025017553,3.87433719,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025017842,3.87333719,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025019779,3.87333918,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025020385,3.87333997,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025021144,3.45041301,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025021345,3.87333997,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025023510,3.45041301,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025024775,3.45041761,110460.0,110450.0,0.03207247]
["bitfinex","BTCUSD",1762025026634,3.45041761,110460.0,110450.0,0.04126706]
["bitfinex","BTCUSD",1762025027259,0.25041761,110460.0,110450.0,0.04126706]
["bitfinex","BTCUSD",1762025027476,0.25041761,110460.0,110450.0,0.0684864]
["bitfinex","BTCUSD",1762025027697,0.25041761,110460.0,110450.0,0.10113883]
["bitfinex","BTCUSD",1762025028712,0.23342101,110460.0,110450.0,0.10113883]
["bitfinex","BTCUSD",1762025032347,0.43342101,110460.0,110450.0,0.10113883]
["bitfinex","BTCUSD",1762025037359,0.43342101,110460.0,110450.0,0.09194424]
["bitfinex","BTCUSD",1762025048853,0.43342101,110460.0,110450.0,0.12812652]
["bitfinex","BTCUSD",1762025049051,0.43342101,110460.0,110450.0,0.32731167]
["bitfinex","BTCUSD",1762025049052,0.21080101,110460.0,110450.0,0.32731167]
["bitfinex","BTCUSD",1762025049273,0.21080101,110460.0,110450.0,0.12812652]
["bitfinex","BTCUSD",1762025049422,0.21080101,110460.0,110450.0,0.19520767]
["bitfinex","BTCUSD",1762025049611,0.23472101,110460.0,110450.0,0.28330727]
["bitfinex","BTCUSD",1762025049812,0.23472101,110460.0,110450.0,0.26519953]
["bitfinex","BTCUSD",1762025050454,0.23472101,110460.0,110450.0,0.44627694]
["bitfinex","BTCUSD",1762025051060,0.23472101,110460.0,110450.0,0.26519953]
["bitfinex","BTCUSD",1762025052119,0.23472101,110460.0,110450.0,0.44627694]
["bitfinex","BTCUSD",1762025052920,0.23472101,110460.0,110450.0,0.26519953]
["bitfinex","BTCUSD",1762025057181,0.21080101,110460.0,110450.0,0.44627694]
["bitfinex","BTCUSD",1762025057590,0.21080101,110460.0,110450.0,0.26519953]
["bitfinex","BTCUSD",1762025057806,0.23472101,110460.0,110450.0,0.26519953]
["bitfinex","BTCUSD",1762025071087,0.23472101,110460.0,110450.0,0.44627694]
["bitfinex","BTCUSD",1762025071292,0.23472101,110460.0,110450.0,0.26519953]
["bitfinex","BTCUSD",1762025071745,0.23472101,110460.0,110450.0,0.44627694]
["bitfinex","BTCUSD",1762025077030,0.01427,110460.0,110450.0,0.8691943]
["bitfinex","BTCUSD",1762025077245,0.18306101,110460.0,110450.0,0.83654187]
["bitfinex","BTCUSD",1762025077483,0.19924101,110460.0,110450.0,0.83654187]
["bitfinex","BTCUSD",1762025078127,0.21097101,110460.0,110450.0,0.83654187]
["bitfinex","BTCUSD",1762025078350,0.23490101,110460.0,110450.0,0.2325471]
["bitfinex","BTCUSD",1762025079619,0.23490101,110460.0,110450.0,0.41362451]
["bitfinex","BTCUSD",1762025080060,0.23490101,110460.0,110450.0,0.2325471]
["bitfinex","BTCUSD",1762025081183,0.18306101,110460.0,110450.0,0.41362451]
["bitfinex","BTCUSD",1762025082566,0.002,110460.0,110450.0,0.41362451]
["bitfinex","BTCUSD",1762025084199,0.18306101,110460.0,110450.0,0.41362451]
["bitfinex","BTCUSD",1762025085177,0.19924101,110460.0,110450.0,0.41362451]
["bitfinex","BTCUSD",1762025086466,0.21097101,110460.0,110450.0,0.41362451]
["bitfinex","BTCUSD",1762025102068,0.02991,110460.0,110450.0,0.41362451]
["bitfinex","BTCUSD",1762025102750,0.01373,110460.0,110450.0,0.41362451]
["bitfinex","BTCUSD",1762025102972,0.002,110460.0,110450.0,0.41362451]
["bitfinex","BTCUSD",1762025103210,0.002,110460.0,110450.0,0.78747336]
["bitfinex","BTCUSD",1762025104790,0.002,110460.0,110450.0,0.85264359]
["bitfinex","BTCUSD",1762025106328,0.002,110460.0,110450.0,0.78747336]
["bitfinex","BTCUSD",1762025107232,0.0018134,110460.0,110450.0,0.78747336]
["bitfinex","BTCUSD",1762025109239,0.0018134,110460.0,110450.0,0.3646511]
["bitfinex","BTCUSD",1762025109460,0.0018134,110460.0,110450.0,0.78747336]
["bitfinex","BTCUSD",1762025113923,0.0018134,110460.0,110450.0,0.78733336]
["bitfinex","BTCUSD",1762025116588,0.0018134,110460.0,110450.0,0.85250359]
["bitfinex","BTCUSD",1762025124354,0.0018134,110460.0,110450.0,1.19250359]
["bitfinex","BTCUSD",1762025145461,0.0018134,110460.0,110450.0,1.12720742]
["bitfinex","BTCUSD",1762025146536,0.0018134,110460.0,110450.0,0.7045111]
["bitfinex","BTCUSD",1762025146743,0.0018134,110460.0,110450.0,1.12720742]
["bitfinex","BTCUSD",1762025148903,0.0018134,110460.0,110450.0,0.7045111]
["bitfinex","BTCUSD",1762025149044,0.0018134,110460.0,110450.0,1.12720742]
["bitfinex","BTCUSD",1762025155013,0.0018134,110460.0,110450.0,0.7045111]
["bitfinex","BTCUSD",1762025155229,0.0018134,110460.0,110450.0,1.19250392]
["bitfinex","BTCUSD",1762025163419,0.0304034,110460.0,110450.0,0.7698076]
["bitfinex","BTCUSD",1762025168826,0.0018134,110460.0,110450.0,0.7698076]
["bitfinex","BTCUSD",1762025177225,0.0018134,110460.0,110450.0,1.19250392]
["bitfinex","BTCUSD",1762025177658,0.0018134,110460.0,110450.0,0.7698076]
["bitfinex","BTCUSD",1762025182381,0.0018134,110460.0,110450.0,1.19250392]
["bitfinex","BTCUSD",1762025185210,0.0018134,110460.0,110450.0,0.7698076]
["bitfinex","BTCUSD",1762025207496,0.0018134,110460.0,110450.0,1.19256356]
["bitfinex","BTCUSD",1762025211517,0.00158443,110460.0,110450.0,1.19256356]
["bitfinex","BTCUSD",1762025259956,0.00158443,110460.0,110450.0,1.12726706]
["bitfinex","BTCUSD",1762025269563,0.00158443,110460.0,110450.0,1.12721506]
["bitfinex","BTCUSD",1762025275373,0.00168443,110460.0,110450.0,1.12721506]
["bitfinex","BTCUSD",1762025278709,0.00168443,110460.0,110450.0,1.20867785]
["bitfinex","BTCUSD",1762025290702,0.00168443,110460.0,110450.0,1.12721506]
["bitfinex","BTCUSD",1762025301705,0.00168443,110460.0,110450.0,1.20867785]
["bitfinex","BTCUSD",1762025318906,0.00168443,110460.0,110450.0,1.20867785]
["bitfinex","BTCUSD",1762025326662,0.00168443,110460.0,110450.0,1.12721506]
["bitfinex","BTCUSD",1762025329408,0.00168443,110460.0,110450.0,1.12723341]
["bitfinex","BTCUSD",1762025334858,0.01778443,110460.0,110450.0,1.03913381]
["bitfinex","BTCUSD",1762025335024,0.01778443,110460.0,110450.0,1.10442359]
["bitfinex","BTCUSD",1762025335222,0.02986443,110460.0,110450.0,1.10442359]
["bitfinex","BTCUSD",1762025338502,0.01376443,110460.0,110450.0,1.10442359]
["bitfinex","BTCUSD",1762025338690,0.00168443,110460.0,110450.0,1.10442359]
["bitfinex","BTCUSD",1762025338907,0.00168443,110460.0,110450.0,1.1942426]
["bitfinex","BTCUSD",1762025354096,0.01724443,110460.0,110450.0,1.1942426]
["bitfinex","BTCUSD",1762025355290,0.02899443,110460.0,110450.0,1.1942426]
["bitfinex","BTCUSD",1762025360509,0.02899443,110460.0,110450.0,1.1560326]
["bitfinex","BTCUSD",1762025363374,0.02899443,110460.0,110450.0,0.73331029]
["bitfinex","BTCUSD",1762025363593,0.02899443,110460.0,110450.0,1.1560326]
["bitfinex","BTCUSD",1762025388389,0.02899443,110460.0,110450.0,0.73331029]
["bitfinex","BTCUSD",1762025388592,0.02899443,110460.0,110450.0,1.1560326]
["bitfinex","BTCUSD",1762025389419,0.02899443,110460.0,110450.0,0.73331029]
["bitfinex","BTCUSD",1762025389622,0.05237443,110460.0,110450.0,0.39331029]
["bitfinex","BTCUSD",1762025389765,0.05237443,110460.0,110450.0,0.30349128]
["bitfinex","BTCUSD",1762025390181,0.02899443,110460.0,110450.0,0.30349128]
["bitfinex","BTCUSD",1762025391608,0.6561995,110460.0,110450.0,0.04897247]
["bitfinex","BTCUSD",1762025391800,0.68341585,110460.0,110450.0,0.08162254]
["bitfinex","BTCUSD",1762025392002,0.26065179,110460.0,110450.0,0.08162254]
["bitfinex","BTCUSD",1762025392202,0.26065179,110460.0,110450.0,0.03265007]
["bitfinex","BTCUSD",1762025393611,0.68341585,110460.0,110450.0,0.03265007]
["bitfinex","BTCUSD",1762025394241,0.68341585,110460.0,110450.0,0.0571094]
["bitfinex","BTCUSD",1762025396963,0.68341585,110460.0,110450.0,0.02445933]
["bitfinex","BTCUSD",1762025398511,0.68341585,110460.0,110440.0,0.03265007]
["bitfinex","BTCUSD",1762025398512,0.38107741,110450.0,110440.0,0.0571094]
["bitfinex","BTCUSD",1762025398729,0.83214147,110450.0,110440.0,0.0571094]
["bitfinex","BTCUSD",1762025398972,0.85552147,110450.0,110440.0,0.0571094]
["bitfinex","BTCUSD",1762025399207,0.88274036,110450.0,110440.0,0.05732942]
["bitfinex","BTCUSD",1762025399917,0.88374036,110450.0,110440.0,0.05732942]
["bitfinex","BTCUSD",1762025400682,0.88774036,110450.0,110440.0,0.05832942]
["bitfinex","BTCUSD",1762025401312,0.88774036,110450.0,110440.0,0.02567935]
["bitfinex","BTCUSD",1762025402765,0.4649763,110450.0,110440.0,0.02567935]
["bitfinex","BTCUSD",1762025403833,0.4649763,110450.0,110440.0,0.00122002]
["bitfinex","BTCUSD",1762025404050,0.4649763,110450.0,110440.0,0.02564434]
["bitfinex","BTCUSD",1762025416179,0.4649763,110450.0,110440.0,0.05829441]
["bitfinex","BTCUSD",1762025420183,0.4649763,110450.0,110440.0,0.03387009]
["bitfinex","BTCUSD",1762025422203,0.4649763,110450.0,110440.0,0.08284256]
["bitfinex","BTCUSD",1762025451459,0.88794934,110450.0,110440.0,0.08284256]
["bitfinex","BTCUSD",1762025452527,0.28389889,110450.0,110440.0,0.27238826]
["bitfinex","BTCUSD",1762025452710,0.4649763,110450.0,110440.0,0.12747674]
["bitfinex","BTCUSD",1762025453163,0.4649763,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025453791,0.4649763,110450.0,110440.0,0.26746857]
["bitfinex","BTCUSD",1762025453993,0.4649763,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025457572,0.88794934,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025459156,0.88794934,110450.0,110440.0,0.26746857]
["bitfinex","BTCUSD",1762025460100,0.88794934,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025462066,0.4649763,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025466230,0.88794934,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025473046,0.4649763,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025474347,0.4649763,110450.0,110440.0,0.26746857]
["bitfinex","BTCUSD",1762025474555,0.88794934,110450.0,110440.0,0.26746857]
["bitfinex","BTCUSD",1762025474973,0.88794934,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025475398,0.88794934,110450.0,110440.0,0.26746857]
["bitfinex","BTCUSD",1762025476530,0.88794934,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025478014,0.88794934,110450.0,110440.0,0.26746857]
["bitfinex","BTCUSD",1762025478466,0.88794934,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025479557,0.88794934,110450.0,110440.0,0.26746857]
["bitfinex","BTCUSD",1762025482756,0.88794934,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025482936,0.88794934,110450.0,110440.0,0.26746857]
["bitfinex","BTCUSD",1762025486335,0.4649763,110450.0,110440.0,0.26746857]
["bitfinex","BTCUSD",1762025488428,0.4649763,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025493629,0.4649763,110450.0,110440.0,0.26746857]
["bitfinex","BTCUSD",1762025495327,0.88794934,110450.0,110440.0,0.26746857]
["bitfinex","BTCUSD",1762025497479,0.88794934,110450.0,110440.0,0.08637477]
["bitfinex","BTCUSD",1762025510049,0.88794934,110450.0,110440.0,0.11902939]
["bitfinex","BTCUSD",1762025511504,0.88800357,110450.0,110440.0,0.11902939]
["bitfinex","BTCUSD",1762025513316,0.88800357,110450.0,110440.0,0.07005692]
["bitfinex","BTCUSD",1762025513943,0.88800357,110450.0,110440.0,0.03387464]
["bitfinex","BTCUSD",1762025514145,0.88800357,110450.0,110440.0,0.05836179]
["bitfinex","BTCUSD",1762025519306,0.88800357,110450.0,110440.0,0.02570717]
["bitfinex","BTCUSD",1762025520176,0.88800357,110450.0,110440.0,0.02569247]
["bitfinex","BTCUSD",1762025520383,0.88800357,110450.0,110440.0,0.05834709]
["bitfinex","BTCUSD",1762025520806,0.88800357,110450.0,110440.0,0.02569247]
["bitfinex","BTCUSD",1762025522356,0.88800357,110450.0,110440.0,0.00122002]
["bitfinex","BTCUSD",1762025522568,0.88800357,110450.0,110440.0,0.02569042]
["bitfinex","BTCUSD",1762025523635,0.88800357,110450.0,110440.0,0.05834504]
["bitfinex","BTCUSD",1762025524070,0.88800357,110450.0,110440.0,0.02569042]
["bitfinex","BTCUSD",1762025524071,5.88800357,110450.0,110440.0,0.02569042]
["bitfinex","BTCUSD",1762025524291,5.91457714,110450.0,110440.0,0.00122002]
["bitfinex","BTCUSD",1762025524732,0.3811102,110430.0,110420.0,0.05712502]
["bitfinex","BTCUSD",1762025524954,0.83149747,110430.0,110420.0,0.05712502]
["bitfinex","BTCUSD",1762025525174,0.85575747,110430.0,110420.0,0.05712502]
["bitfinex","BTCUSD",1762025525387,0.88298179,110430.0,110420.0,0.0244704]
["bitfinex","BTCUSD",1762025526016,0.88402965,110430.0,110420.0,0.0274704]
["bitfinex","BTCUSD",1762025526231,0.88402965,110430.0,110420.0,0.0284704]
["bitfinex","BTCUSD",1762025529189,0.88402965,110430.0,110420.0,0.02844195]
["bitfinex","BTCUSD",1762025530387,0.88402965,110430.0,110420.0,0.02888213]
["bitfinex","BTCUSD",1762025531195,0.88402965,110430.0,110420.0,0.00444018]
["bitfinex","BTCUSD",1762025532049,0.88402965,110430.0,110420.0,0.02888213]
["bitfinex","BTCUSD",1762025532590,0.88402965,110430.0,110420.0,0.00444018]
["bitfinex","BTCUSD",1762025549402,0.88402965,110430.0,110420.0,0.02887496]
["bitfinex","BTCUSD",1762025554872,0.88402965,110430.0,110420.0,0.02893107]
["bitfinex","BTCUSD",1762025555459,0.46097238,110430.0,110420.0,0.06158569]
["bitfinex","BTCUSD",1762025555662,0.88399965,110430.0,110420.0,0.06158569]
["bitfinex","BTCUSD",1762025561756,0.88399965,110430.0,110420.0,0.02893107]
["bitfinex","BTCUSD",1762025561980,1.30702692,110430.0,110420.0,0.02893107]
["bitfinex","BTCUSD",1762025562199,0.88399965,110430.0,110420.0,0.02893107]
["bitfinex","BTCUSD",1762025563318,0.88399965,110430.0,110420.0,0.02893305]
["bitfinex","BTCUSD",1762025563319,0.46097238,110430.0,110420.0,0.02893305]
["bitfinex","BTCUSD",1762025563534,0.88399965,110430.0,110420.0,0.02893305]
["bitfinex","BTCUSD",1762025565252,0.46097238,110430.0,110420.0,0.02893305]
["bitfinex","BTCUSD",1762025565466,0.88399965,110430.0,110420.0,0.02893305]
["bitfinex","BTCUSD",1762025573463,0.88417171,110430.0,110420.0,0.02893305]
["bitfinex","BTCUSD",1762025577816,0.88417171,110430.0,110420.0,0.02893044]
["bitfinex","BTCUSD",1762025578636,1.30737104,110430.0,110420.0,0.02893044]
["bitfinex","BTCUSD",1762025578851,0.88417171,110430.0,110420.0,0.02893044]
["bitfinex","BTCUSD",1762025579478,0.88417171,110430.0,110420.0,0.02793044]
["bitfinex","BTCUSD",1762025579628,0.88317171,110430.0,110420.0,0.02493044]
["bitfinex","BTCUSD",1762025579830,0.88417171,110430.0,110420.0,0.02493044]
["bitfinex","BTCUSD",1762025580027,0.88917171,110430.0,110420.0,0.02593044]
["bitfinex","BTCUSD",1762025580257,0.46597238,110430.0,110420.0,0.02593044]
["bitfinex","BTCUSD",1762025580456,0.88917171,110430.0,110420.0,0.02593044]
["bitfinex","BTCUSD",1762025586156,0.46597238,110430.0,110420.0,0.02593044]
["bitfinex","BTCUSD",1762025586358,0.88917171,110430.0,110420.0,0.02593044]
["bitfinex","BTCUSD",1762025586990,0.68917171,110430.0,110420.0,0.02593044]
["bitfinex","BTCUSD",1762025587214,0.88917171,110430.0,110420.0,0.02593044]
["bitfinex","BTCUSD",1762025591112,0.88917171,110430.0,110420.0,0.05858506]
["bitfinex","BTCUSD",1762025591498,0.86194739,110430.0,110420.0,0.05858506]
["bitfinex","BTCUSD",1762025591698,0.86194739,110430.0,110420.0,0.05859052]
["bitfinex","BTCUSD",1762025600374,0.86194739,110430.0,110420.0,0.05858658]
["bitfinex","BTCUSD",1762025608428,0.66194739,110430.0,110420.0,0.05858658]
["bitfinex","BTCUSD",1762025609101,0.86194739,110430.0,110420.0,0.05858658]
["bitfinex","BTCUSD",1762025611708,0.43874806,110430.0,110420.0,0.05858658]
["bitfinex","BTCUSD",1762025611931,0.86194739,110430.0,110420.0,0.05858658]
["bitfinex","BTCUSD",1762025612178,0.86194739,110430.0,110420.0,0.05858744]
["bitfinex","BTCUSD",1762025617876,0.86103739,110430.0,110420.0,0.05858744]
["bitfinex","BTCUSD",1762025622347,0.86103739,110430.0,110420.0,0.05858971]
["bitfinex","BTCUSD",1762025626139,0.86103739,110430.0,110420.0,0.09563794]
["bitfinex","BTCUSD",1762025626344,0.86103739,110430.0,110420.0,0.07114303]
["bitfinex","BTCUSD",1762025626776,0.23783806,110430.0,110420.0,0.25226963]
["bitfinex","BTCUSD",1762025632841,0.23783806,110430.0,110420.0,0.2152214]
["bitfinex","BTCUSD",1762025636407,0.23783806,110430.0,110420.0,0.25224368]
["bitfinex","BTCUSD",1762025636547,0.03340786,110430.0,110420.0,0.25224368]
["bitfinex","BTCUSD",1762025637595,0.00604786,110430.0,110420.0,0.25224368]
["bitfinex","BTCUSD",1762025638040,0.18715806,110430.0,110420.0,0.30121615]
["bitfinex","BTCUSD",1762025638263,0.18715806,110430.0,110420.0,0.36043599]
["bitfinex","BTCUSD",1762025638464,0.20228806,110430.0,110420.0,0.36043599]
["bitfinex","BTCUSD",1762025640319,0.02117786,110430.0,110420.0,0.36043599]
["bitfinex","BTCUSD",1762025641255,0.02117786,110430.0,110420.0,0.30121615]
["bitfinex","BTCUSD",1762025641469,0.21385806,110430.0,110420.0,0.30121615]
["bitfinex","BTCUSD",1762025643054,0.21385806,110430.0,110420.0,0.12008955]
["bitfinex","BTCUSD",1762025643245,0.23855806,110430.0,110420.0,0.30121615]
["bitfinex","BTCUSD",1762025643445,0.23855806,110430.0,110420.0,0.30037615]
["bitfinex","BTCUSD",1762025644090,0.23855806,110430.0,110420.0,0.11924955]
["bitfinex","BTCUSD",1762025644495,0.23855806,110430.0,110420.0,0.30037615]
["bitfinex","BTCUSD",1762025646286,0.23855806,110430.0,110420.0,0.11924955]
["bitfinex","BTCUSD",1762025647296,0.23855806,110430.0,110420.0,0.07027708]
["bitfinex","BTCUSD",1762025651930,0.68886259,110430.0,110420.0,0.07027708]
["bitfinex","BTCUSD",1762025654825,0.68896259,110430.0,110420.0,0.07027708]
["bitfinex","BTCUSD",1762025659090,0.68896259,110430.0,110420.0,0.0340948]
["bitfinex","BTCUSD",1762025659317,0.68896259,110430.0,110420.0,0.05858772]
["bitfinex","BTCUSD",1762025660075,0.26588016,110430.0,110420.0,0.05858772]
["bitfinex","BTCUSD",1762025660270,0.26588016,110430.0,110420.0,0.2767614]
["bitfinex","BTCUSD",1762025661276,0.26588016,110430.0,110420.0,0.0956348]
["bitfinex","BTCUSD",1762025661480,0.26588016,110430.0,110420.0,0.2767614]
["bitfinex","BTCUSD",1762025662832,0.26588016,110430.0,110420.0,0.31294368]
["bitfinex","BTCUSD",1762025663287,0.26588016,110430.0,110420.0,0.28845172]
["bitfinex","BTCUSD",1762025663641,0.26588016,110430.0,110420.0,0.25140368]
["bitfinex","BTCUSD",1762025664276,0.26588016,110430.0,110420.0,0.07027708]
["bitfinex","BTCUSD",1762025666148,0.26588016,110430.0,110420.0,0.25140368]
["bitfinex","BTCUSD",1762025674256,0.26588016,110430.0,110420.0,0.30037615]
["bitfinex","BTCUSD",1762025690337,0.08476996,110430.0,110420.0,0.30037615]
["bitfinex","BTCUSD",1762025690760,0.08476996,110430.0,110420.0,0.31133922]
["bitfinex","BTCUSD",1762025692739,0.26588016,110430.0,110420.0,0.31133922]
["bitfinex","BTCUSD",1762025695537,0.26588016,110430.0,110420.0,0.30037615]
["bitfinex","BTCUSD",1762025701003,0.26578016,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025701219,0.08466996,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025701837,0.26578016,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025709785,0.26578016,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025709986,0.26578016,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025712182,0.26578016,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025712840,0.26578016,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025717346,0.68888151,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025723683,0.68888151,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025723869,0.68888151,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025724297,0.68888151,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025724505,0.26578016,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025724716,0.68888151,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025729193,0.68888151,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025736054,0.68888151,110430.0,110420.0,0.08296727]
["bitfinex","BTCUSD",1762025736454,0.68888151,110430.0,110420.0,0.0339948]
["bitfinex","BTCUSD",1762025736777,0.68888151,110430.0,110420.0,0.05849159]
["bitfinex","BTCUSD",1762025738292,0.68888151,110430.0,110420.0,0.058488]
["bitfinex","BTCUSD",1762025745583,0.68888151,110430.0,110420.0,0.05847846]
["bitfinex","BTCUSD",1762025757439,0.26578016,110430.0,110420.0,0.05847846]
["bitfinex","BTCUSD",1762025760106,0.68891196,110430.0,110420.0,0.05847846]
["bitfinex","BTCUSD",1762025760948,0.26578016,110430.0,110420.0,0.05847846]
["bitfinex","BTCUSD",1762025761098,0.68891196,110430.0,110420.0,0.05847846]
["bitfinex","BTCUSD",1762025761520,0.26578016,110430.0,110420.0,0.05847846]
["bitfinex","BTCUSD",1762025763785,0.03326996,110430.0,110420.0,0.33815313]
["bitfinex","BTCUSD",1762025763978,0.21438016,110430.0,110420.0,0.33815313]
["bitfinex","BTCUSD",1762025764183,0.23097016,110430.0,110420.0,0.33815313]
["bitfinex","BTCUSD",1762025764384,0.24297016,110430.0,110420.0,0.33815313]
["bitfinex","BTCUSD",1762025765188,0.24297016,110430.0,110420.0,0.11998955]
["bitfinex","BTCUSD",1762025765383,0.24297016,110430.0,110420.0,0.30111615]
["bitfinex","BTCUSD",1762025765559,0.26575016,110430.0,110420.0,0.30111615]
["bitfinex","BTCUSD",1762025767028,0.06185996,110430.0,110420.0,0.30111615]
["bitfinex","BTCUSD",1762025767969,0.24297016,110430.0,110420.0,0.30111615]
["bitfinex","BTCUSD",1762025768323,0.24297016,110430.0,110420.0,0.35760365]
["bitfinex","BTCUSD",1762025769659,0.06185996,110430.0,110420.0,0.35760365]
["bitfinex","BTCUSD",1762025771624,0.03463786,110430.0,110420.0,0.35760365]
["bitfinex","BTCUSD",1762025772047,0.21574806,110430.0,110420.0,0.35760365]
["bitfinex","BTCUSD",1762025772253,0.03463786,110430.0,110420.0,0.35760365]
["bitfinex","BTCUSD",1762025772875,0.21574806,110430.0,110420.0,0.35760365]
["bitfinex","BTCUSD",1762025773391,0.03463786,110430.0,110420.0,0.35760365]
["bitfinex","BTCUSD",1762025774835,0.21574806,110430.0,110420.0,0.35760365]
["bitfinex","BTCUSD",1762025775262,0.21574806,110430.0,110420.0,0.30111615]
["bitfinex","BTCUSD",1762025777086,0.21574806,110430.0,110420.0,0.11998955]
["bitfinex","BTCUSD",1762025777296,0.23852806,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025777729,0.26574935,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025779611,0.26574935,110430.0,110420.0,0.07017708]
["bitfinex","BTCUSD",1762025792564,0.26574935,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025796165,0.27374935,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025813387,0.27374935,110430.0,110420.0,0.07017708]
["bitfinex","BTCUSD",1762025817381,0.69686048,110430.0,110420.0,0.07017708]
["bitfinex","BTCUSD",1762025821201,0.66963919,110430.0,110420.0,0.07017708]
["bitfinex","BTCUSD",1762025823947,0.66963919,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025831879,0.69686048,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025836081,0.27374935,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025836257,0.69686048,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025840776,0.25096935,110430.0,110420.0,0.33932305]
["bitfinex","BTCUSD",1762025841196,0.27381935,110430.0,110420.0,0.33932305]
["bitfinex","BTCUSD",1762025843038,0.69693048,110430.0,110420.0,0.33932305]
["bitfinex","BTCUSD",1762025844745,0.69693048,110430.0,110420.0,0.15735645]
["bitfinex","BTCUSD",1762025844944,0.69693048,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025851586,0.27381935,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025856450,0.69693048,110430.0,110420.0,0.11914955]
["bitfinex","BTCUSD",1762025859864,0.69693048,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025860049,0.69693048,110430.0,110420.0,0.35659571]
["bitfinex","BTCUSD",1762025860578,0.27381935,110430.0,110420.0,0.35659571]
["bitfinex","BTCUSD",1762025862052,0.09270915,110430.0,110420.0,0.35659571]
["bitfinex","BTCUSD",1762025862512,0.27381935,110430.0,110420.0,0.35659571]
["bitfinex","BTCUSD",1762025863258,0.09270915,110430.0,110420.0,0.35659571]
["bitfinex","BTCUSD",1762025866031,0.27381935,110430.0,110420.0,0.35659571]
["bitfinex","BTCUSD",1762025866235,0.27381935,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025866444,0.09270915,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025867030,0.27381935,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025867259,0.09270915,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025867684,0.09270915,110430.0,110420.0,0.31916106]
["bitfinex","BTCUSD",1762025881664,0.27381935,110430.0,110420.0,0.31916106]
["bitfinex","BTCUSD",1762025881897,0.27381935,110430.0,110420.0,0.30027615]
["bitfinex","BTCUSD",1762025883102,0.89689371,110430.0,110420.0,0.05848637]
["bitfinex","BTCUSD",1762025883510,1.85996807,110430.0,110420.0,0.05848637]
["bitfinex","BTCUSD",1762025883711,1.8769398,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025884398,3.8769398,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025884588,3.8779398,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025885263,3.87793193,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025885491,6.87793193,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025887578,6.87791465,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025888890,6.87791088,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025889751,6.87790772,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025890402,6.8779051,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025890841,6.87790508,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025891513,6.87790282,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025891728,6.87690282,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025891938,6.87790282,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025892143,6.87690282,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025892344,6.87790097,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025893013,6.87690097,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025893224,6.85996807,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025893636,6.86096807,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025893878,6.85996807,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025894949,6.86096807,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025895391,6.85996807,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025900542,6.86096807,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025902020,6.85996807,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025903065,6.86096807,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025904307,6.8779061,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025905967,6.8769061,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025906429,6.8779061,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025907262,6.87791383,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025907648,6.45483947,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025908078,6.87791383,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025908479,6.86096807,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025908900,6.87791798,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025909200,6.86096807,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025909948,6.43689371,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025910163,6.85996807,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025910568,6.87692181,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025911180,6.87692281,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025912774,6.87693739,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025914246,6.87694673,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025918194,6.45387237,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025920533,6.46287237,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025922361,3.46287237,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025924577,3.26287237,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025925809,3.26287245,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025929167,3.26286976,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025931385,3.26286907,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025934503,3.26286795,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025935454,2.83979359,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025937025,2.83979298,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025939373,3.26298547,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025940251,3.26298524,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025941220,2.63979236,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025941442,3.26298526,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025941650,3.24601223,110430.0,110420.0,0.00134018]
["bitfinex","BTCUSD",1762025949446,3.24601223,110430.0,110420.0,0.02582672]
["bitfinex","BTCUSD",1762025953163,3.24601223,110430.0,110420.0,0.02583083]
["bitfinex","BTCUSD",1762025954186,2.83979575,110430.0,110420.0,0.02583083]
["bitfinex","BTCUSD",1762025956293,2.83979575,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025958036,3.26298863,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025959414,3.26299006,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025960029,3.26298985,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025961472,3.26299085,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025962928,3.26299114,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025963293,3.2629911,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025963513,3.26299145,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025964119,3.26299157,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025965390,3.26299165,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025966381,3.26299206,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025967416,3.26299232,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025969159,3.2629926,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025970444,3.26299305,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025971897,3.26299372,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025972102,3.24601223,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025972307,3.26299372,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025972716,3.26299381,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025974764,3.26299384,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025975169,3.26299392,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025975372,3.26299393,110430.0,110420.0,0.02583237]
["bitfinex","BTCUSD",1762025976469,0.28281935,110430.0,110420.0,0.04979523]
["bitfinex","BTCUSD",1762025976686,0.25559806,110430.0,110420.0,0.08244985]
["bitfinex","BTCUSD",1762025977802,0.67879094,110430.0,110420.0,0.08244985]
["bitfinex","BTCUSD",1762025980445,0.67879094,110430.0,110420.0,0.05848699]
["bitfinex","BTCUSD",1762025981524,0.06497786,110430.0,110420.0,0.27663587]
["bitfinex","BTCUSD",1762025981684,0.19515806,110430.0,110420.0,0.72430903]
["bitfinex","BTCUSD",1762025981890,0.19515806,110430.0,110420.0,0.30111615]
["bitfinex","BTCUSD",1762025982094,0.19515806,110430.0,110420.0,0.37279291]
["bitfinex","BTCUSD",1762025982586,0.18915806,110430.0,110420.0,0.37179291]
["bitfinex","BTCUSD",1762025983710,0.00804786,110430.0,110420.0,0.37179291]
["bitfinex","BTCUSD",1762025983975,0.00904786,110430.0,110420.0,0.37479291]
["bitfinex","BTCUSD",1762025989419,0.00904786,110430.0,110420.0,0.32582044]
["bitfinex","BTCUSD",1762025990334,0.19015806,110430.0,110420.0,0.14469384]
["bitfinex","BTCUSD",1762025990542,0.24131806,110430.0,110420.0,0.07217708]
["bitfinex","BTCUSD",1762025990743,0.66451094,110430.0,110420.0,0.09662889]
["bitfinex","BTCUSD",1762025999142,0.66451094,110430.0,110420.0,0.09663214]
["bitfinex","BTCUSD",1762026001395,0.24131806,110430.0,110420.0,0.07217708]
["bitfinex","BTCUSD",1762026001598,0.02127786,110430.0,110420.0,0.25414368]
["bitfinex","BTCUSD",1762026001799,0.00904786,110430.0,110420.0,0.39377516]
["bitfinex","BTCUSD",1762026002344,0.00904786,110430.0,110420.0,0.81688445]
["bitfinex","BTCUSD",1762026002541,0.00904786,110430.0,110420.0,0.78422983]
["bitfinex","BTCUSD",1762026003416,0.00904786,110430.0,110420.0,0.81144852]
["bitfinex","BTCUSD",1762026006295,0.00904786,110430.0,110420.0,0.82776583]
["bitfinex","BTCUSD",1762026011693,0.00904786,110430.0,110420.0,0.80054714]
["bitfinex","BTCUSD",1762026011974,0.00904786,110430.0,110420.0,0.80020696]
["bitfinex","BTCUSD",1762026012606,0.00804786,110430.0,110420.0,0.79720696]
["bitfinex","BTCUSD",1762026012815,0.00804786,110430.0,110420.0,0.80520696]
["bitfinex","BTCUSD",1762026013023,0.00904786,110430.0,110420.0,0.80620696]
["bitfinex","BTCUSD",1762026017128,0.00904786,110430.0,110420.0,0.80654714]
["bitfinex","BTCUSD",1762026019343,0.00904786,110430.0,110420.0,0.38343785]
["bitfinex","BTCUSD",1762026019539,0.00904786,110430.0,110420.0,0.80654714]
["bitfinex","BTCUSD",1762026027955,0.00904786,110430.0,110420.0,0.31730807]
["bitfinex","BTCUSD",1762026028163,0.00904786,110430.0,110420.0,0.36620582]
["bitfinex","BTCUSD",1762026028372,0.00904786,110430.0,110420.0,0.36704582]
["bitfinex","BTCUSD",1762026029515,0.00904786,110430.0,110420.0,0.31814807]
["bitfinex","BTCUSD",1762026029728,0.19015806,110430.0,110420.0,0.31730807]
["bitfinex","BTCUSD",1762026030156,0.19015806,110430.0,110420.0,0.31814807]
["bitfinex","BTCUSD",1762026030991,0.00904786,110430.0,110420.0,0.31814807]
["bitfinex","BTCUSD",1762026033281,0.00904786,110430.0,110420.0,0.38343785]
["bitfinex","BTCUSD",1762026036350,0.00904786,110430.0,110420.0,0.38259785]
["bitfinex","BTCUSD",1762026036565,0.00904786,110430.0,110420.0,0.31730807]
["bitfinex","BTCUSD",1762026036973,0.00904786,110430.0,110420.0,0.31814807]
["bitfinex","BTCUSD",1762026054266,0.00904786,110430.0,110420.0,0.38343785]
["bitfinex","BTCUSD",1762026059966,0.00774012,110430.0,110420.0,0.38343785]
["bitfinex","BTCUSD",1762026061475,0.00774012,110430.0,110420.0,0.80641095]
["bitfinex","BTCUSD",1762026081598,0.00774012,110430.0,110420.0,0.38343785]
["bitfinex","BTCUSD",1762026081804,0.00774012,110430.0,110420.0,0.80557095]
["bitfinex","BTCUSD",1762026083277,0.00774012,110430.0,110420.0,0.80641095]
["bitfinex","BTCUSD",1762026092776,0.00774012,110430.0,110420.0,0.38343785]
["bitfinex","BTCUSD",1762026092985,0.00774012,110430.0,110420.0,0.80641095]
["bitfinex","BTCUSD",1762026095398,0.00755859,110430.0,110420.0,0.80641095]
["bitfinex","BTCUSD",1762026113670,0.00755859,110430.0,110420.0,0.38343785]
["bitfinex","BTCUSD",1762026113879,0.00755859,110430.0,110420.0,0.80641095]
["bitfinex","BTCUSD",1762026118392,0.00755859,110430.0,110420.0,0.38259785]
["bitfinex","BTCUSD",1762026120478,0.00755859,110430.0,110420.0,0.80557095]
["bitfinex","BTCUSD",1762026121527,0.00755859,110430.0,110420.0,0.38259785]
["bitfinex","BTCUSD",1762026122210,0.03477805,110430.0,110420.0,0.38259785]
["bitfinex","BTCUSD",1762026129715,0.21588825,110430.0,110420.0,0.38259785]
["bitfinex","BTCUSD",1762026130741,0.03477805,110430.0,110420.0,0.38259785]
["bitfinex","BTCUSD",1762026131905,0.03477805,110430.0,110420.0,0.40981731]
["bitfinex","BTCUSD",1762026138311,0.03477805,110430.0,110420.0,0.41065731]
["bitfinex","BTCUSD",1762026139691,0.00755859,110430.0,110420.0,0.41065731]
["bitfinex","BTCUSD",1762026140782,0.00755859,110430.0,110420.0,0.83365621]
["bitfinex","BTCUSD",1762026154148,0.00755859,110430.0,110420.0,0.76836643]
["bitfinex","BTCUSD",1762026154792,0.00755859,110430.0,110420.0,1.10836643]
["bitfinex","BTCUSD",1762026155327,0.00755859,110430.0,110420.0,1.18982922]
["bitfinex","BTCUSD",1762026160783,0.00755859,110430.0,110420.0,1.33862922]
["bitfinex","BTCUSD",1762026169093,0.00755859,110430.0,110420.0,1.33821922]
["bitfinex","BTCUSD",1762026183424,0.00755859,110430.0,110420.0,1.7609161]
["bitfinex","BTCUSD",1762026190654,0.00113379,110430.0,110420.0,1.7609161]
["bitfinex","BTCUSD",1762026190809,0.00053805,110430.0,110420.0,1.7609161]
["bitfinex","BTCUSD",1762026191014,0.58781979,110460.0,110450.0,0.23321969]
["bitfinex","BTCUSD",1762026191235,0.5844177,110460.0,110450.0,0.33816818]
["bitfinex","BTCUSD",1762026191458,0.6002677,110460.0,110450.0,0.33816818]
["bitfinex","BTCUSD",1762026191859,0.62748281,110460.0,110450.0,0.33816818]
["bitfinex","BTCUSD",1762026192056,0.23679561,110460.0,110450.0,0.33816818]
["bitfinex","BTCUSD",1762026192345,0.23979561,110460.0,110450.0,0.33916818]
["bitfinex","BTCUSD",1762026192546,0.23979561,110460.0,110450.0,0.34828818]
["bitfinex","BTCUSD",1762026192785,0.23979561,110460.0,110450.0,0.37111818]
["bitfinex","BTCUSD",1762026192995,0.058733,110460.0,110450.0,0.34828818]
["bitfinex","BTCUSD",1762026194405,0.26305401,110460.0,110450.0,0.34828818]
["bitfinex","BTCUSD",1762026195438,0.081993,110460.0,110450.0,0.34828818]
["bitfinex","BTCUSD",1762026196097,0.26305401,110460.0,110450.0,0.34828818]
["bitfinex","BTCUSD",1762026196754,0.26305401,110460.0,110450.0,0.3785398]
["bitfinex","BTCUSD",1762026199508,0.081993,110460.0,110450.0,0.3785398]
["bitfinex","BTCUSD",1762026200133,0.26305401,110460.0,110450.0,0.3785398]
["bitfinex","BTCUSD",1762026201205,0.081993,110460.0,110450.0,0.34588919]
["bitfinex","BTCUSD",1762026204378,0.26305401,110460.0,110450.0,0.34588919]
["bitfinex","BTCUSD",1762026204561,0.081993,110460.0,110450.0,0.34588919]
["bitfinex","BTCUSD",1762026206208,0.081993,110460.0,110450.0,0.29691328]
["bitfinex","BTCUSD",1762026206849,0.081993,110460.0,110450.0,0.3458843]
["bitfinex","BTCUSD",1762026209807,0.26305401,110460.0,110450.0,0.3458843]
["bitfinex","BTCUSD",1762026210054,0.081993,110460.0,110450.0,0.3458843]
["bitfinex","BTCUSD",1762026214586,0.26305401,110460.0,110450.0,0.3458843]
["bitfinex","BTCUSD",1762026216409,0.081993,110460.0,110450.0,0.3458843]
["bitfinex","BTCUSD",1762026220126,0.058733,110460.0,110450.0,0.3458843]
["bitfinex","BTCUSD",1762026227980,0.058733,110460.0,110450.0,0.3706943]
["bitfinex","BTCUSD",1762026238401,0.058733,110460.0,110450.0,0.3458843]
["bitfinex","BTCUSD",1762026238646,0.23979401,110460.0,110450.0,0.3458843]
["bitfinex","BTCUSD",1762026239224,0.26347401,110460.0,110450.0,0.30660233]
["bitfinex","BTCUSD",1762026241940,0.26347401,110460.0,110450.0,0.12552492]
["bitfinex","BTCUSD",1762026243068,0.6863219,110460.0,110450.0,0.12552492]
["bitfinex","BTCUSD",1762026243553,0.26347401,110460.0,110450.0,0.12552492]
["bitfinex","BTCUSD",1762026249104,0.26347401,110460.0,110450.0,0.30660233]
["bitfinex","BTCUSD",1762026249321,0.26347401,110460.0,110450.0,0.12552492]
["bitfinex","BTCUSD",1762026250616,0.26347401,110460.0,110450.0,0.17428699]
["bitfinex","BTCUSD",1762026251688,0.082413,110460.0,110450.0,0.3553644]
["bitfinex","BTCUSD",1762026251906,0.26347401,110460.0,110450.0,0.3553644]
["bitfinex","BTCUSD",1762026252503,0.082413,110460.0,110450.0,0.3553644]
["bitfinex","BTCUSD",1762026252727,0.058733,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026252960,0.058733,110460.0,110450.0,0.3944844]
["bitfinex","BTCUSD",1762026256850,0.058733,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026257119,0.23979401,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026258296,0.058733,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026260098,0.23979401,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026261036,0.26355401,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026264130,0.082493,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026264514,0.058733,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026278782,0.030483,110460.0,110450.0,0.3952644]
["bitfinex","BTCUSD",1762026279000,0.00326789,110460.0,110450.0,0.3952644]
["bitfinex","BTCUSD",1762026279440,0.01914789,110460.0,110450.0,0.3952644]
["bitfinex","BTCUSD",1762026280036,0.01914789,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026287493,0.01914789,110460.0,110450.0,0.3952644]
["bitfinex","BTCUSD",1762026289342,0.01914789,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026293578,0.2002089,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026293842,0.01914789,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026298936,0.2002089,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026299176,0.01914789,110460.0,110450.0,0.3707744]
["bitfinex","BTCUSD",1762026301137,0.2364089,110460.0,110450.0,0.12552492]
["bitfinex","BTCUSD",1762026301568,0.26362253,110460.0,110450.0,0.11640492]
["bitfinex","BTCUSD",1762026302475,0.46362253,110460.0,110450.0,0.06390037]
["bitfinex","BTCUSD",1762026302691,1.20699755,110460.0,110450.0,0.08838877]
["bitfinex","BTCUSD",1762026302922,1.2342617,110460.0,110450.0,0.05574002]
["bitfinex","BTCUSD",1762026303178,4.25125034,110460.0,110450.0,0.05574002]
["bitfinex","BTCUSD",1762026303368,3.98856825,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026303611,3.98855608,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026304257,3.98855064,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026304485,3.98855031,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026304700,3.98855026,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026305139,3.96128611,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026305361,3.94431546,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026308662,0.94431546,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026309345,1.30959223,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026331232,1.32657523,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026332344,1.32658657,110460.0,110450.0,0.05571826]
["bitfinex","BTCUSD",1762026332555,1.32658657,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026332840,1.32658657,110460.0,110450.0,0.05574198]
["bitfinex","BTCUSD",1762026334193,1.32658682,110460.0,110450.0,0.05574198]
["bitfinex","BTCUSD",1762026334831,1.30959223,110460.0,110450.0,0.05574198]
["bitfinex","BTCUSD",1762026335065,1.32658682,110460.0,110450.0,0.05574198]
["bitfinex","BTCUSD",1762026335486,1.32658722,110460.0,110450.0,0.05574198]
["bitfinex","BTCUSD",1762026335664,1.30959223,110460.0,110450.0,0.05574256]
["bitfinex","BTCUSD",1762026335898,1.32658722,110460.0,110450.0,0.05574256]
["bitfinex","BTCUSD",1762026336563,1.32658754,110460.0,110450.0,0.05574256]
["bitfinex","BTCUSD",1762026337371,1.30959223,110460.0,110450.0,0.05574256]
["bitfinex","BTCUSD",1762026337689,1.32658813,110460.0,110450.0,0.05574256]
["bitfinex","BTCUSD",1762026338097,1.3265884,110460.0,110450.0,0.05574256]
["bitfinex","BTCUSD",1762026338507,1.32658898,110460.0,110450.0,0.05574256]
["bitfinex","BTCUSD",1762026338944,1.32658898,110460.0,110450.0,0.05574441]
["bitfinex","BTCUSD",1762026339789,1.32658933,110460.0,110450.0,0.05574441]
["bitfinex","BTCUSD",1762026340362,1.30959223,110460.0,110450.0,0.05574441]
["bitfinex","BTCUSD",1762026340561,1.32659014,110460.0,110450.0,0.05574441]
["bitfinex","BTCUSD",1762026340764,1.30959223,110460.0,110450.0,0.05574441]
["bitfinex","BTCUSD",1762026341978,1.30959223,110460.0,110450.0,0.05574489]
["bitfinex","BTCUSD",1762026346912,0.46362253,110460.0,110450.0,0.05574489]
["bitfinex","BTCUSD",1762026347107,1.30959223,110460.0,110450.0,0.05574489]
["bitfinex","BTCUSD",1762026347774,0.46362253,110460.0,110450.0,0.05574489]
["bitfinex","BTCUSD",1762026347974,1.30959223,110460.0,110450.0,0.05574489]
["bitfinex","BTCUSD",1762026357316,1.30959223,110460.0,110450.0,0.05574495]
["bitfinex","BTCUSD",1762026358064,0.68660738,110460.0,110450.0,0.08759078]
["bitfinex","BTCUSD",1762026358315,0.26362253,110460.0,110450.0,0.30485047]
["bitfinex","BTCUSD",1762026358545,0.26362253,110460.0,110450.0,0.18117181]
["bitfinex","BTCUSD",1762026358979,0.26362253,110460.0,110450.0,0.16554181]
["bitfinex","BTCUSD",1762026360309,0.26362253,110460.0,110450.0,0.34661]
["bitfinex","BTCUSD",1762026360966,0.26362253,110460.0,110450.0,0.16553259]
["bitfinex","BTCUSD",1762026361183,0.26362253,110460.0,110450.0,0.13368676]
["bitfinex","BTCUSD",1762026361400,0.26362253,110460.0,110450.0,0.12455579]
["bitfinex","BTCUSD",1762026362183,0.26362253,110460.0,110450.0,0.3056332]
["bitfinex","BTCUSD",1762026364998,0.23984253,110460.0,110450.0,0.3301832]
["bitfinex","BTCUSD",1762026365211,0.23984253,110460.0,110450.0,0.5017795]
["bitfinex","BTCUSD",1762026365442,0.26244253,110460.0,110450.0,0.5017795]
["bitfinex","BTCUSD",1762026367158,0.05878152,110460.0,110450.0,0.5017795]
["bitfinex","BTCUSD",1762026367379,0.23984253,110460.0,110450.0,0.5017795]
["bitfinex","BTCUSD",1762026367592,0.26244253,110460.0,110450.0,0.5017795]
["bitfinex","BTCUSD",1762026368694,0.26244253,110460.0,110450.0,0.47729869]
["bitfinex","BTCUSD",1762026368902,0.26244253,110460.0,110450.0,0.5017658]
["bitfinex","BTCUSD",1762026370434,0.26244253,110460.0,110450.0,0.47729869]
["bitfinex","BTCUSD",1762026370644,0.26244253,110460.0,110450.0,0.5017637]
["bitfinex","BTCUSD",1762026372159,0.26244253,110460.0,110450.0,0.12453922]
["bitfinex","BTCUSD",1762026373022,0.26244253,110460.0,110450.0,0.09189814]
["bitfinex","BTCUSD",1762026373270,0.26244253,110460.0,110450.0,0.12453922]
["bitfinex","BTCUSD",1762026374133,0.26244253,110460.0,110450.0,0.09189814]
["bitfinex","BTCUSD",1762026376083,0.26244253,110460.0,110450.0,0.0674339]
["bitfinex","BTCUSD",1762026376290,0.26244253,110460.0,110450.0,0.09189869]
["bitfinex","BTCUSD",1762026379053,0.26244253,110460.0,110450.0,0.12380616]
["bitfinex","BTCUSD",1762026379262,0.26244253,110460.0,110450.0,0.15642588]
["bitfinex","BTCUSD",1762026379472,0.26244253,110460.0,110450.0,0.15642715]
["bitfinex","BTCUSD",1762026380150,0.26244253,110460.0,110450.0,0.12451968]
["bitfinex","BTCUSD",1762026380962,0.26244253,110460.0,110450.0,0.09189996]
["bitfinex","BTCUSD",1762026381126,0.26244253,110460.0,110450.0,0.12451968]
["bitfinex","BTCUSD",1762026386392,0.26244253,110460.0,110450.0,0.12452417]
["bitfinex","BTCUSD",1762026388197,0.26244253,110460.0,110450.0,0.1245276]
["bitfinex","BTCUSD",1762026391431,0.26244253,110460.0,110450.0,0.12452985]
["bitfinex","BTCUSD",1762026392063,0.26244253,110460.0,110450.0,0.08834757]
["bitfinex","BTCUSD",1762026392064,0.6852935,110460.0,110450.0,0.08834757]
["bitfinex","BTCUSD",1762026392905,0.6852935,110460.0,110450.0,0.06387134]
["bitfinex","BTCUSD",1762026393119,0.6852935,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026393559,0.26244253,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026393976,0.46244253,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026394617,0.26244253,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026394822,0.46244253,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026395491,0.26244253,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026395697,0.46244253,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026396128,0.26244253,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026396344,0.46244253,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026396547,0.26244253,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026396750,0.46244253,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026396949,0.26244253,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026397361,0.46244253,110460.0,110450.0,0.08834621]
["bitfinex","BTCUSD",1762026397573,0.46244253,110460.0,110450.0,0.12452849]
["bitfinex","BTCUSD",1762026398814,0.46244253,110460.0,110450.0,0.12452675]
["bitfinex","BTCUSD",1762026401630,0.46244253,110460.0,110450.0,0.12452794]
["bitfinex","BTCUSD",1762026404940,0.8852935,110460.0,110450.0,0.12452794]
["bitfinex","BTCUSD",1762026418285,0.8852935,110460.0,110450.0,0.08834566]
["bitfinex","BTCUSD",1762026418508,0.8852935,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026418687,0.90229952,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026419130,0.90229955,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026420223,0.90229825,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026420903,0.8852935,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026421130,0.90229828,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026421547,0.9022975,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026422130,0.8852935,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026422332,0.90229654,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026423973,0.90229583,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026425820,0.90229457,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026426245,0.8852935,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026427537,1.30840191,110460.0,110450.0,0.05572594]
["bitfinex","BTCUSD",1762026429209,1.30840191,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026429423,1.30840191,110460.0,110450.0,0.05571564]
["bitfinex","BTCUSD",1762026435163,1.30840191,110460.0,110450.0,0.05571571]
["bitfinex","BTCUSD",1762026442481,1.32540426,110460.0,110450.0,0.09189799]
["bitfinex","BTCUSD",1762026443371,1.30840191,110460.0,110450.0,0.09189799]
["bitfinex","BTCUSD",1762026443593,1.32540493,110460.0,110450.0,0.09189799]
["bitfinex","BTCUSD",1762026444890,1.32540576,110460.0,110450.0,0.09189799]
["bitfinex","BTCUSD",1762026447318,1.30840191,110460.0,110450.0,0.09189799]
["bitfinex","BTCUSD",1762026447527,1.32541084,110460.0,110450.0,0.09189799]
["bitfinex","BTCUSD",1762026447959,1.32541084,110460.0,110450.0,0.0674339]
["bitfinex","BTCUSD",1762026448382,1.30840191,110460.0,110450.0,0.0674339]
["bitfinex","BTCUSD",1762026448593,1.32541096,110460.0,110450.0,0.09191206]
["bitfinex","BTCUSD",1762026449485,1.32541088,110460.0,110450.0,0.0674339]
["bitfinex","BTCUSD",1762026449701,1.32541088,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026450348,1.32541076,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026451664,1.32541075,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026452960,1.32541065,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026453230,1.30840191,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026453441,1.32541057,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026454944,1.32541049,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026455583,1.32541043,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026457762,1.30840191,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026457982,1.32541034,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026458659,1.32541031,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026460396,1.32541028,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026460837,1.30840191,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026467143,0.46244253,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026467382,1.30840191,110460.0,110450.0,0.0919123]
["bitfinex","BTCUSD",1762026479809,1.30840191,110460.0,110450.0,0.05573112]
["bitfinex","BTCUSD",1762026483032,1.30840191,110460.0,110450.0,0.05573113]
["bitfinex","BTCUSD",1762026484955,1.30840191,110460.0,110450.0,0.0557311]
["bitfinex","BTCUSD",1762026485226,1.30840191,110460.0,110450.0,0.03125162]
["bitfinex","BTCUSD",1762026485466,1.30840191,110460.0,110450.0,0.05573111]
["bitfinex","BTCUSD",1762026486550,1.30840191,110460.0,110450.0,0.05573112]
["bitfinex","BTCUSD",1762026487392,0.8854193,110460.0,110450.0,0.05573112]
["bitfinex","BTCUSD",1762026488879,0.8854193,110460.0,110450.0,0.0919134]
["bitfinex","BTCUSD",1762026490612,0.8854193,110460.0,110450.0,0.09191321]
["bitfinex","BTCUSD",1762026490817,0.90242975,110460.0,110450.0,0.09191321]
["bitfinex","BTCUSD",1762026493384,0.90242986,110460.0,110450.0,0.09191321]
["bitfinex","BTCUSD",1762026496987,0.90242991,110460.0,110450.0,0.09191321]
["bitfinex","BTCUSD",1762026499217,0.8854193,110460.0,110450.0,0.09191321]
["bitfinex","BTCUSD",1762026499430,0.90242987,110460.0,110450.0,0.09191321]
["bitfinex","BTCUSD",1762026504044,0.90242976,110460.0,110450.0,0.09191321]
["bitfinex","BTCUSD",1762026505257,0.90242951,110460.0,110450.0,0.09191321]
["bitfinex","BTCUSD",1762026507490,0.90242939,110460.0,110450.0,0.09191321]
["bitfinex","BTCUSD",1762026509958,0.47945262,110460.0,110450.0,0.09191321]
["bitfinex","BTCUSD",1762026511673,0.47945248,110460.0,110450.0,0.09191321]
["bitfinex","BTCUSD",1762026512291,0.47945248,110460.0,110450.0,0.09191262]
["bitfinex","BTCUSD",1762026514302,0.47945246,110460.0,110450.0,0.09191262]
["bitfinex","BTCUSD",1762026515491,0.46244253,110460.0,110450.0,0.09191262]
["bitfinex","BTCUSD",1762026516527,0.8854193,110460.0,110450.0,0.09191262]
["bitfinex","BTCUSD",1762026516798,0.90242923,110460.0,110450.0,0.09191262]
["bitfinex","BTCUSD",1762026518234,0.90242924,110460.0,110450.0,0.09191262]
["bitfinex","BTCUSD",1762026519121,0.47945247,110460.0,110450.0,0.09191262]
["bitfinex","BTCUSD",1762026519293,0.90242924,110460.0,110450.0,0.09191262]
["bitfinex","BTCUSD",1762026520827,0.90242924,110460.0,110450.0,0.09191277]
["bitfinex","BTCUSD",1762026525603,0.90242938,110460.0,110450.0,0.09191277]
["bitfinex","BTCUSD",1762026526846,0.90242941,110460.0,110450.0,0.09191277]
["bitfinex","BTCUSD",1762026531033,0.90242941,110460.0,110450.0,0.09191318]
["bitfinex","BTCUSD",1762026531862,0.90242954,110460.0,110450.0,0.09191318]
["bitfinex","BTCUSD",1762026533957,0.90242967,110460.0,110450.0,0.09191348]
["bitfinex","BTCUSD",1762026536266,0.90242964,110460.0,110450.0,0.09191348]
["bitfinex","BTCUSD",1762026537309,0.90242961,110460.0,110450.0,0.09191342]
["bitfinex","BTCUSD",1762026538155,0.9024296,110460.0,110450.0,0.09191342]
["bitfinex","BTCUSD",1762026538775,0.9024296,110460.0,110450.0,0.0919134]
["bitfinex","BTCUSD",1762026541074,0.90242958,110460.0,110450.0,0.0919134]
["bitfinex","BTCUSD",1762026543254,0.90242949,110460.0,110450.0,0.0919134]
["bitfinex","BTCUSD",1762026544095,0.90242935,110460.0,110450.0,0.0919134]
["bitfinex","BTCUSD",1762026545159,0.90242926,110460.0,110450.0,0.0919134]
["bitfinex","BTCUSD",1762026545606,0.90242919,110460.0,110450.0,0.0919134]
["bitfinex","BTCUSD",1762026546499,0.90242914,110460.0,110450.0,0.0919134]
["bitfinex","BTCUSD",1762026546969,0.90242914,110460.0,110450.0,0.09191327]
["bitfinex","BTCUSD",1762026547374,0.8854193,110460.0,110450.0,0.09191327]
["bitfinex","BTCUSD",1762026547579,0.9024291,110460.0,110450.0,0.09191327]
["bitfinex","BTCUSD",1762026548658,0.90242906,110460.0,110450.0,0.09191327]
["bitfinex","BTCUSD",1762026549596,1.32542767,110460.0,110450.0,0.09191327]
["bitfinex","BTCUSD",1762026549805,1.30841791,110460.0,110450.0,0.09191327]
["bitfinex","BTCUSD",1762026550024,1.32542765,110460.0,110450.0,0.09191327]
["bitfinex","BTCUSD",1762026550841,1.30841791,110460.0,110450.0,0.09191327]
["bitfinex","BTCUSD",1762026563525,1.30841791,110460.0,110450.0,0.10932554]
["bitfinex","BTCUSD",1762026565225,1.30841791,110460.0,110450.0,0.10932511]
["bitfinex","BTCUSD",1762026565842,1.30841791,110460.0,110450.0,0.10932508]
["bitfinex","BTCUSD",1762026569181,1.30841791,110460.0,110450.0,0.10932372]
["bitfinex","BTCUSD",1762026569926,1.30841791,110460.0,110450.0,0.10932375]
["bitfinex","BTCUSD",1762026570715,1.30841791,110460.0,110450.0,0.08484617]
["bitfinex","BTCUSD",1762026570941,1.30841791,110460.0,110450.0,0.10932342]
["bitfinex","BTCUSD",1762026573248,1.30841791,110460.0,110450.0,0.09191115]
["bitfinex","BTCUSD",1762026576152,0.88543022,110460.0,110450.0,0.09191115]
["bitfinex","BTCUSD",1762026579816,0.88543022,110460.0,110450.0,0.12454869]
["bitfinex","BTCUSD",1762026581277,0.88543022,110460.0,110450.0,0.3056261]
["bitfinex","BTCUSD",1762026581743,1.30841791,110460.0,110450.0,0.3056261]
["bitfinex","BTCUSD",1762026582171,0.88543022,110460.0,110450.0,0.3056261]
["bitfinex","BTCUSD",1762026583688,0.88524395,110460.0,110450.0,0.36016726]
["bitfinex","BTCUSD",1762026586783,0.88524395,110460.0,110450.0,0.17908985]
["bitfinex","BTCUSD",1762026586993,0.88524395,110460.0,110450.0,0.12454869]
["bitfinex","BTCUSD",1762026589393,0.88505766,110460.0,110450.0,0.12454869]
["bitfinex","BTCUSD",1762026590770,0.88505766,110460.0,110450.0,0.12453282]
["bitfinex","BTCUSD",1762026591840,0.88505766,110460.0,110450.0,0.30561023]
["bitfinex","BTCUSD",1762026595189,0.88505766,110460.0,110450.0,0.12453282]
["bitfinex","BTCUSD",1762026595505,0.88505766,110460.0,110450.0,0.16096465]
["bitfinex","BTCUSD",1762026597983,0.88505766,110460.0,110450.0,0.12832711]
["bitfinex","BTCUSD",1762026598109,0.88505766,110460.0,110450.0,0.09189528]
["bitfinex","BTCUSD",1762026598312,0.88505766,110460.0,110450.0,0.12453282]
["bitfinex","BTCUSD",1762026600301,0.88505766,110460.0,110450.0,0.30561023]
["bitfinex","BTCUSD",1762026601759,0.03010896,110460.0,110450.0,0.35492023]
["bitfinex","BTCUSD",1762026601965,0.00289533,110460.0,110450.0,0.46120716]
["bitfinex","BTCUSD",1762026602124,0.00289533,110460.0,110450.0,0.96859082]
["bitfinex","BTCUSD",1762026602323,0.00289533,110460.0,110450.0,0.54560313]
["bitfinex","BTCUSD",1762026602732,0.00289533,110460.0,110450.0,0.96859082]
["bitfinex","BTCUSD",1762026602989,0.2196493,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762026603230,0.2196493,110470.0,110460.0,0.28742739]
["bitfinex","BTCUSD",1762026603433,0.2196493,110470.0,110460.0,0.36561144]
["bitfinex","BTCUSD",1762026604122,0.1924348,110470.0,110460.0,0.36561144]
["bitfinex","BTCUSD",1762026604320,0.1944348,110470.0,110460.0,0.33400779]
["bitfinex","BTCUSD",1762026607217,0.2100748,110470.0,110460.0,0.33400779]
["bitfinex","BTCUSD",1762026607393,0.2100748,110470.0,110460.0,0.30937779]
["bitfinex","BTCUSD",1762026608028,0.63306249,110470.0,110460.0,0.30937779]
["bitfinex","BTCUSD",1762026608223,0.63306249,110470.0,110460.0,0.28492506]
["bitfinex","BTCUSD",1762026608435,0.63306249,110470.0,110460.0,0.30936401]
["bitfinex","BTCUSD",1762026608658,0.63328244,110470.0,110460.0,0.30936401]
["bitfinex","BTCUSD",1762026609501,0.21010845,110470.0,110460.0,0.30936401]
["bitfinex","BTCUSD",1762026611951,0.23732191,110470.0,110460.0,0.30936401]
["bitfinex","BTCUSD",1762026612901,0.23732191,110470.0,110460.0,0.129303]
["bitfinex","BTCUSD",1762026616998,0.26227191,110470.0,110460.0,0.129303]
["bitfinex","BTCUSD",1762026619071,0.26227191,110470.0,110460.0,0.113743]
["bitfinex","BTCUSD",1762026619258,0.68507849,110470.0,110460.0,0.03455895]
["bitfinex","BTCUSD",1762026619458,0.68507849,110470.0,110460.0,0.02543895]
["bitfinex","BTCUSD",1762026624168,0.68507849,110470.0,110460.0,0.02544435]
["bitfinex","BTCUSD",1762026625028,0.68470585,110470.0,110460.0,0.02544435]
["bitfinex","BTCUSD",1762026627442,0.68470585,110470.0,110460.0,0.02545239]
["bitfinex","BTCUSD",1762026627659,0.68470585,110470.0,110460.0,0.08147889]
["bitfinex","BTCUSD",1762026628346,0.68470585,110470.0,110460.0,0.08147919]
["bitfinex","BTCUSD",1762026628556,0.68470585,110470.0,110460.0,0.02545269]
["bitfinex","BTCUSD",1762026629391,0.68470585,110470.0,110460.0,0.05805634]
["bitfinex","BTCUSD",1762026630294,0.68470585,110470.0,110460.0,0.07346634]
["bitfinex","BTCUSD",1762026630729,0.26189927,110470.0,110460.0,0.07346634]
["bitfinex","BTCUSD",1762026630928,0.23694927,110470.0,110460.0,0.08314634]
["bitfinex","BTCUSD",1762026631128,0.23694927,110470.0,110460.0,0.11223924]
["bitfinex","BTCUSD",1762026631477,0.23694927,110470.0,110460.0,0.11225874]
["bitfinex","BTCUSD",1762026632126,0.23694927,110470.0,110460.0,0.26884756]
["bitfinex","BTCUSD",1762026632373,0.23694927,110470.0,110460.0,0.08778655]
["bitfinex","BTCUSD",1762026634087,0.23694927,110470.0,110460.0,0.26884756]
["bitfinex","BTCUSD",1762026634525,0.23694927,110470.0,110460.0,0.08778655]
["bitfinex","BTCUSD",1762026635131,0.25977927,110470.0,110460.0,0.05869365]
["bitfinex","BTCUSD",1762026635790,0.25977927,110470.0,110460.0,0.04328365]
["bitfinex","BTCUSD",1762026638869,0.25977927,110470.0,110460.0,0.22434466]
["bitfinex","BTCUSD",1762026639298,0.25977927,110470.0,110460.0,0.04328365]
["bitfinex","BTCUSD",1762026643080,0.25977927,110470.0,110460.0,0.06774795]
["bitfinex","BTCUSD",1762026643760,0.23694909,110470.0,110460.0,0.16786402]
["bitfinex","BTCUSD",1762026644405,0.25977909,110470.0,110460.0,0.16786402]
["bitfinex","BTCUSD",1762026645978,0.25977909,110470.0,110460.0,0.16786391]
["bitfinex","BTCUSD",1762026647225,0.25977909,110470.0,110460.0,0.14226391]
["bitfinex","BTCUSD",1762026647453,0.68258567,110470.0,110460.0,0.09425012]
["bitfinex","BTCUSD",1762026651398,0.68258567,110470.0,110460.0,0.09425115]
["bitfinex","BTCUSD",1762026654635,0.68258567,110470.0,110460.0,0.09425122]
["bitfinex","BTCUSD",1762026654996,0.68258567,110470.0,110460.0,0.06978593]
["bitfinex","BTCUSD",1762026655198,0.68258567,110470.0,110460.0,0.09425085]
["bitfinex","BTCUSD",1762026655341,0.68258567,110470.0,110460.0,0.09425122]
["bitfinex","BTCUSD",1762026660800,0.68258567,110470.0,110460.0,0.09425121]
["bitfinex","BTCUSD",1762026661664,0.68258567,110470.0,110460.0,0.09425162]
["bitfinex","BTCUSD",1762026669421,0.25977909,110470.0,110460.0,0.09425162]
["bitfinex","BTCUSD",1762026669642,0.68258567,110470.0,110460.0,0.09425162]
["bitfinex","BTCUSD",1762026670062,0.68258567,110470.0,110460.0,0.09425172]
["bitfinex","BTCUSD",1762026670502,0.25977909,110470.0,110460.0,0.09425172]
["bitfinex","BTCUSD",1762026670710,0.68258567,110470.0,110460.0,0.12074897]
["bitfinex","BTCUSD",1762026671329,0.68258567,110470.0,110460.0,0.09425172]
["bitfinex","BTCUSD",1762026671579,0.68263493,110470.0,110460.0,0.09425229]
["bitfinex","BTCUSD",1762026676977,0.68263493,110470.0,110460.0,0.09425652]
["bitfinex","BTCUSD",1762026685102,0.68263493,110470.0,110460.0,0.09425605]
["bitfinex","BTCUSD",1762026689912,0.68263493,110470.0,110460.0,0.09425655]
["bitfinex","BTCUSD",1762026692272,0.68263493,110470.0,110460.0,0.06978593]
["bitfinex","BTCUSD",1762026692693,0.68263493,110470.0,110460.0,0.09425699]
["bitfinex","BTCUSD",1762026695128,0.68263493,110470.0,110460.0,0.09425715]
["bitfinex","BTCUSD",1762026695335,0.68263493,110470.0,110460.0,0.09425717]
["bitfinex","BTCUSD",1762026697019,0.68263493,110470.0,110460.0,0.09425697]
["bitfinex","BTCUSD",1762026702342,0.68263493,110470.0,110460.0,0.09425834]
["bitfinex","BTCUSD",1762026703288,0.68263493,110470.0,110460.0,0.09425803]
["bitfinex","BTCUSD",1762026704465,0.68263493,110470.0,110460.0,0.06978593]
["bitfinex","BTCUSD",1762026704688,0.68263493,110470.0,110460.0,0.09425863]
["bitfinex","BTCUSD",1762026712956,0.68263493,110470.0,110460.0,0.09426001]
["bitfinex","BTCUSD",1762026721849,0.68263493,110470.0,110460.0,0.09425999]
["bitfinex","BTCUSD",1762026724354,0.68263493,110470.0,110460.0,0.06978593]
["bitfinex","BTCUSD",1762026724566,0.68263493,110470.0,110460.0,0.09425952]
["bitfinex","BTCUSD",1762026725240,0.68263493,110470.0,110460.0,0.06978593]
["bitfinex","BTCUSD",1762026725445,0.68263493,110470.0,110460.0,0.09425877]
["bitfinex","BTCUSD",1762026731519,0.68263379,110470.0,110460.0,0.09425877]
["bitfinex","BTCUSD",1762026734274,0.68263379,110470.0,110460.0,0.09425542]
["bitfinex","BTCUSD",1762026744187,0.25977909,110470.0,110460.0,0.30409045]
["bitfinex","BTCUSD",1762026744405,0.25977909,110470.0,110460.0,0.27962096]
["bitfinex","BTCUSD",1762026748504,0.25977909,110470.0,110460.0,0.30407847]
["bitfinex","BTCUSD",1762026752715,0.25977909,110470.0,110460.0,0.27962096]
["bitfinex","BTCUSD",1762026752918,0.25977909,110470.0,110460.0,0.30407667]
["bitfinex","BTCUSD",1762026753338,0.25977909,110470.0,110460.0,0.30407579]
["bitfinex","BTCUSD",1762026756305,0.25977909,110470.0,110460.0,0.30407496]
["bitfinex","BTCUSD",1762026758027,0.25977909,110470.0,110460.0,0.11066993]
["bitfinex","BTCUSD",1762026758230,0.25977909,110470.0,110460.0,0.09423993]
["bitfinex","BTCUSD",1762026760633,0.25977909,110470.0,110460.0,0.09424045]
["bitfinex","BTCUSD",1762026761969,0.68263379,110470.0,110460.0,0.09424045]
["bitfinex","BTCUSD",1762026765021,0.25977909,110470.0,110460.0,0.09424045]
["bitfinex","BTCUSD",1762026766161,0.25977909,110470.0,110460.0,0.06978593]
["bitfinex","BTCUSD",1762026767396,0.25977909,110470.0,110460.0,0.09424342]
["bitfinex","BTCUSD",1762026772426,0.25977909,110470.0,110460.0,0.09424713]
["bitfinex","BTCUSD",1762026773513,0.68263379,110470.0,110460.0,0.09424713]
["bitfinex","BTCUSD",1762026781380,0.68263379,110470.0,110460.0,0.06978593]
["bitfinex","BTCUSD",1762026781891,0.25977909,110470.0,110460.0,0.08538593]
["bitfinex","BTCUSD",1762026782533,0.25977909,110470.0,110460.0,0.06978593]
["bitfinex","BTCUSD",1762026792757,0.25977909,110470.0,110460.0,0.25084694]
["bitfinex","BTCUSD",1762026793573,0.68260568,110470.0,110460.0,0.06978593]
["bitfinex","BTCUSD",1762026794571,0.68260568,110470.0,110460.0,0.25084694]
["bitfinex","BTCUSD",1762026795838,0.65977568,110470.0,110460.0,0.26644694]
["bitfinex","BTCUSD",1762026796096,0.65977568,110470.0,110460.0,0.27612694]
["bitfinex","BTCUSD",1762026796968,0.68330568,110470.0,110460.0,0.09506593]
["bitfinex","BTCUSD",1762026797995,0.68330568,110470.0,110460.0,0.27612694]
["bitfinex","BTCUSD",1762026801654,0.68330568,110470.0,110460.0,0.34127545]
["bitfinex","BTCUSD",1762026802762,0.68330568,110470.0,110460.0,0.27612694]
["bitfinex","BTCUSD",1762026808550,0.68330568,110470.0,110460.0,0.09506593]
["bitfinex","BTCUSD",1762026808803,0.68330568,110470.0,110460.0,0.07946593]
["bitfinex","BTCUSD",1762026809170,0.26047909,110470.0,110460.0,0.12843695]
["bitfinex","BTCUSD",1762026809403,0.68330568,110470.0,110460.0,0.12843695]
["bitfinex","BTCUSD",1762026810533,0.68330568,110470.0,110460.0,0.30949796]
["bitfinex","BTCUSD",1762026810999,0.68330568,110470.0,110460.0,0.30950662]
["bitfinex","BTCUSD",1762026811755,0.68330568,110470.0,110460.0,0.12844561]
["bitfinex","BTCUSD",1762026814624,0.68330568,110470.0,110460.0,0.30950662]
["bitfinex","BTCUSD",1762026815847,0.68330568,110470.0,110460.0,0.12844561]
["bitfinex","BTCUSD",1762026819512,0.68330568,110470.0,110460.0,0.33096003]
["bitfinex","BTCUSD",1762026819749,0.68330568,110470.0,110460.0,0.30950662]
["bitfinex","BTCUSD",1762026830993,0.26047909,110470.0,110460.0,0.32484662]
["bitfinex","BTCUSD",1762026831184,0.65977568,110470.0,110460.0,0.32484662]
["bitfinex","BTCUSD",1762026831529,0.68277568,110470.0,110460.0,0.12844561]
["bitfinex","BTCUSD",1762026831945,0.68277568,110470.0,110460.0,0.30950662]
["bitfinex","BTCUSD",1762026834631,0.25994909,110470.0,110460.0,0.30950662]
["bitfinex","BTCUSD",1762026834842,0.25994909,110470.0,110460.0,0.32484662]
["bitfinex","BTCUSD",1762026835058,0.68277568,110470.0,110460.0,0.30950662]
["bitfinex","BTCUSD",1762026836342,0.68277568,110470.0,110460.0,0.27689431]
["bitfinex","BTCUSD",1762026836557,0.68277568,110470.0,110460.0,0.30950782]
["bitfinex","BTCUSD",1762026838417,0.68277568,110470.0,110460.0,0.37117167]
["bitfinex","BTCUSD",1762026839230,0.68277568,110470.0,110460.0,0.30950782]
["bitfinex","BTCUSD",1762026843127,0.25994909,110470.0,110460.0,0.30950782]
["bitfinex","BTCUSD",1762026843329,0.68277568,110470.0,110460.0,0.30950782]
["bitfinex","BTCUSD",1762026847519,0.50173106,110470.0,110460.0,0.30950782]
["bitfinex","BTCUSD",1762026847742,0.68277568,110470.0,110460.0,0.30950782]
["bitfinex","BTCUSD",1762026850221,0.68273568,110470.0,110460.0,0.3079709]
["bitfinex","BTCUSD",1762026850623,0.68123568,110470.0,110460.0,0.3079709]
["bitfinex","BTCUSD",1762026850839,0.68123568,110470.0,110460.0,0.3245609]
["bitfinex","BTCUSD",1762026852450,0.47719106,110470.0,110460.0,0.38965571]
["bitfinex","BTCUSD",1762026852676,0.65823568,110470.0,110460.0,0.38965571]
["bitfinex","BTCUSD",1762026853813,0.65823568,110470.0,110460.0,0.3245609]
["bitfinex","BTCUSD",1762026854150,0.23540909,110470.0,110460.0,0.3245609]
["bitfinex","BTCUSD",1762026854546,0.68309568,110470.0,110460.0,0.3245609]
["bitfinex","BTCUSD",1762026855165,0.23540909,110470.0,110460.0,0.3245609]
["bitfinex","BTCUSD",1762026855370,0.05436447,110470.0,110460.0,0.3245609]
["bitfinex","BTCUSD",1762026855569,0.23540909,110470.0,110460.0,0.3245609]
["bitfinex","BTCUSD",1762026856195,0.23540909,110470.0,110460.0,0.38965571]
["bitfinex","BTCUSD",1762026857788,0.05436447,110470.0,110460.0,0.38965571]
["bitfinex","BTCUSD",1762026857957,0.02943341,110470.0,110460.0,0.41423571]
["bitfinex","BTCUSD",1762026859898,0.02943341,110470.0,110460.0,0.3491409]
["bitfinex","BTCUSD",1762026860726,0.21047803,110470.0,110460.0,0.3491409]
["bitfinex","BTCUSD",1762026860968,0.22641803,110470.0,110460.0,0.3491409]
["bitfinex","BTCUSD",1762026861148,0.23790803,110470.0,110460.0,0.3245609]
["bitfinex","BTCUSD",1762026864174,0.23790803,110470.0,110460.0,0.14349989]
["bitfinex","BTCUSD",1762026864385,0.26072803,110470.0,110460.0,0.14349989]
["bitfinex","BTCUSD",1762026865520,0.23790803,110470.0,110460.0,0.3245609]
["bitfinex","BTCUSD",1762026867334,0.23790803,110470.0,110460.0,0.38972171]
["bitfinex","BTCUSD",1762026867537,0.05686341,110470.0,110460.0,0.38972171]
["bitfinex","BTCUSD",1762026867737,0.05686341,110470.0,110460.0,0.41394171]
["bitfinex","BTCUSD",1762026870110,0.23790803,110470.0,110460.0,0.41394171]
["bitfinex","BTCUSD",1762026870977,0.05686341,110470.0,110460.0,0.41394171]
["bitfinex","BTCUSD",1762026871198,0.04092341,110470.0,110460.0,0.41394171]
["bitfinex","BTCUSD",1762026871408,0.00221995,110470.0,110460.0,1.17798934]
["bitfinex","BTCUSD",1762026871615,0.00221995,110470.0,110460.0,1.20519653]
["bitfinex","BTCUSD",1762026872250,0.00021995,110470.0,110460.0,1.28665932]
["bitfinex","BTCUSD",1762026872467,0.00121995,110470.0,110460.0,1.29657063]
["bitfinex","BTCUSD",1762026873101,0.00021995,110470.0,110460.0,1.63557063]
["bitfinex","BTCUSD",1762026873335,0.00021995,110470.0,110460.0,1.64257063]
["bitfinex","BTCUSD",1762026873336,0.00121995,110470.0,110460.0,1.64257063]
["bitfinex","BTCUSD",1762026873542,0.00121995,110470.0,110460.0,1.56310784]
["bitfinex","BTCUSD",1762026875387,0.00121995,110470.0,110460.0,1.62813839]
["bitfinex","BTCUSD",1762026878769,0.00121995,110470.0,110460.0,1.20532231]
["bitfinex","BTCUSD",1762026881844,0.00121995,110470.0,110460.0,1.35412231]
["bitfinex","BTCUSD",1762026891631,0.00121995,110470.0,110460.0,0.93130623]
["bitfinex","BTCUSD",1762026894139,0.00121995,110470.0,110460.0,1.35412231]
["bitfinex","BTCUSD",1762026900546,0.00121995,110470.0,110460.0,1.28909176]
["bitfinex","BTCUSD",1762026901155,0.00121995,110470.0,110460.0,1.28018045]
["bitfinex","BTCUSD",1762026901371,0.00121995,110470.0,110460.0,1.36164324]
["bitfinex","BTCUSD",1762026905229,0.00121995,110470.0,110460.0,1.33443605]
["bitfinex","BTCUSD",1762026906700,0.00121995,110470.0,110460.0,0.91161997]
["bitfinex","BTCUSD",1762026909635,0.00121995,110470.0,110460.0,1.33443605]
["bitfinex","BTCUSD",1762026911283,0.00121995,110470.0,110460.0,1.18563605]
["bitfinex","BTCUSD",1762026915458,0.00121995,110470.0,110460.0,1.18545259]
["bitfinex","BTCUSD",1762026927876,0.00121995,110470.0,110460.0,0.76281997]
["bitfinex","BTCUSD",1762026930206,0.00121995,110470.0,110460.0,1.18545259]
["bitfinex","BTCUSD",1762026936388,0.00121995,110470.0,110460.0,0.76281997]
["bitfinex","BTCUSD",1762026936605,0.00121995,110470.0,110460.0,1.18545259]
["bitfinex","BTCUSD",1762026960689,0.00018299,110470.0,110460.0,1.18545259]
["bitfinex","BTCUSD",1762026960910,0.1907164,110490.0,110480.0,0.22062052]
["bitfinex","BTCUSD",1762026961121,0.02624259,110490.0,110480.0,0.32553972]
["bitfinex","BTCUSD",1762026961544,0.02624259,110490.0,110480.0,0.32053972]
["bitfinex","BTCUSD",1762026961758,0.02624259,110490.0,110480.0,0.34494972]
["bitfinex","BTCUSD",1762026963086,0.02724259,110490.0,110480.0,0.34694972]
["bitfinex","BTCUSD",1762026965903,0.05444865,110490.0,110480.0,0.34694972]
["bitfinex","BTCUSD",1762026966259,0.2354605,110490.0,110480.0,0.28237463]
["bitfinex","BTCUSD",1762026966715,0.2354605,110490.0,110480.0,0.28219143]
["bitfinex","BTCUSD",1762026966922,0.23590031,110490.0,110480.0,0.28219143]
["bitfinex","BTCUSD",1762026969398,0.23590031,110490.0,110480.0,0.10634639]
["bitfinex","BTCUSD",1762026969575,0.23590031,110490.0,110480.0,0.28737463]
["bitfinex","BTCUSD",1762026969784,0.23590031,110490.0,110480.0,0.10634639]
["bitfinex","BTCUSD",1762026970716,0.25856031,110490.0,110480.0,0.10634639]
["bitfinex","BTCUSD",1762026971575,0.25856031,110490.0,110480.0,0.15554996]
["bitfinex","BTCUSD",1762026972480,0.23590031,110490.0,110480.0,0.15554996]
["bitfinex","BTCUSD",1762026975029,0.23590031,110490.0,110480.0,0.10634639]
["bitfinex","BTCUSD",1762026975431,0.23476633,110490.0,110480.0,0.10634639]
["bitfinex","BTCUSD",1762026977789,0.23476633,110490.0,110480.0,0.28737463]
["bitfinex","BTCUSD",1762026977990,0.23476633,110490.0,110480.0,0.10634639]
["bitfinex","BTCUSD",1762026978926,0.23476633,110490.0,110480.0,0.28737463]
["bitfinex","BTCUSD",1762026980286,0.23476633,110490.0,110480.0,0.31797357]
["bitfinex","BTCUSD",1762026981140,0.23476633,110490.0,110480.0,0.13694533]
["bitfinex","BTCUSD",1762026981540,0.23476633,110490.0,110480.0,0.10634639]
["bitfinex","BTCUSD",1762026982049,0.23476633,110490.0,110480.0,0.28737463]
["bitfinex","BTCUSD",1762026985875,0.00191888,110490.0,110480.0,0.68457926]
["bitfinex","BTCUSD",1762026986038,0.00191888,110490.0,110480.0,0.74978475]
["bitfinex","BTCUSD",1762026986261,0.00191888,110490.0,110480.0,0.35436967]
["bitfinex","BTCUSD",1762026986456,0.00191888,110490.0,110480.0,0.44418868]
["bitfinex","BTCUSD",1762026987232,0.00191888,110490.0,110480.0,0.37898319]
["bitfinex","BTCUSD",1762026987447,0.00191888,110490.0,110480.0,0.44418868]
["bitfinex","BTCUSD",1762026988239,0.00191888,110490.0,110480.0,0.37898319]
["bitfinex","BTCUSD",1762026993560,0.00187888,110490.0,110480.0,0.37744627]
["bitfinex","BTCUSD",1762026993943,0.00037888,110490.0,110480.0,0.37744627]
["bitfinex","BTCUSD",1762026997930,0.18139073,110490.0,110480.0,0.37744627]
["bitfinex","BTCUSD",1762026998733,0.00037888,110490.0,110480.0,0.37744627]
["bitfinex","BTCUSD",1762027014390,0.00037888,110490.0,110480.0,0.44265176]
["bitfinex","BTCUSD",1762027025698,0.00037888,110490.0,110480.0,0.4154481]
["bitfinex","BTCUSD",1762027026320,0.00037888,110490.0,110480.0,0.32562909]
["bitfinex","BTCUSD",1762027027825,0.18139073,110490.0,110480.0,0.32562909]
["bitfinex","BTCUSD",1762027029849,0.00037888,110490.0,110480.0,0.32562909]
["bitfinex","BTCUSD",1762027030294,0.23311073,110490.0,110480.0,0.03664536]
["bitfinex","BTCUSD",1762027030508,0.05209888,110490.0,110480.0,0.26656156]
["bitfinex","BTCUSD",1762027030710,0.07930508,110490.0,110480.0,0.26656156]
["bitfinex","BTCUSD",1762027030915,0.26031693,110490.0,110480.0,0.28761156]
["bitfinex","BTCUSD",1762027031051,0.23677693,110490.0,110480.0,0.28761156]
["bitfinex","BTCUSD",1762027031255,0.05576508,110490.0,110480.0,0.28761156]
["bitfinex","BTCUSD",1762027032294,0.02855888,110490.0,110480.0,0.28761156]
["bitfinex","BTCUSD",1762027033363,0.20957073,110490.0,110480.0,0.28761156]
["bitfinex","BTCUSD",1762027034301,0.02855888,110490.0,110480.0,0.28761156]
["bitfinex","BTCUSD",1762027034728,0.02838888,110490.0,110480.0,0.35480666]
["bitfinex","BTCUSD",1762027037013,0.20940073,110490.0,110480.0,0.35480666]
["bitfinex","BTCUSD",1762027037691,0.20940073,110490.0,110480.0,0.37786666]
["bitfinex","BTCUSD",1762027039261,0.20940073,110490.0,110480.0,0.31067156]
["bitfinex","BTCUSD",1762027039503,0.02838888,110490.0,110480.0,0.31067156]
["bitfinex","BTCUSD",1762027040885,0.20940073,110490.0,110480.0,0.31067156]
["bitfinex","BTCUSD",1762027041343,0.02838888,110490.0,110480.0,0.31067156]
["bitfinex","BTCUSD",1762027044505,0.20940073,110490.0,110480.0,0.31067156]
["bitfinex","BTCUSD",1762027045436,0.02838888,110490.0,110480.0,0.31067156]
["bitfinex","BTCUSD",1762027047197,0.02838888,110490.0,110480.0,0.32828028]
["bitfinex","BTCUSD",1762027048368,0.20940073,110490.0,110480.0,0.32828028]
["bitfinex","BTCUSD",1762027049779,0.02838888,110490.0,110480.0,0.32828028]
["bitfinex","BTCUSD",1762027051735,0.20940073,110490.0,110480.0,0.31067156]
["bitfinex","BTCUSD",1762027051931,0.02838888,110490.0,110480.0,0.31067156]
["bitfinex","BTCUSD",1762027057328,0.02838888,110490.0,110480.0,0.2617836]
["bitfinex","BTCUSD",1762027072429,0.20940073,110490.0,110480.0,0.2387236]
["bitfinex","BTCUSD",1762027072675,0.23294073,110490.0,110480.0,0.2387236]
["bitfinex","BTCUSD",1762027076070,0.23294073,110490.0,110480.0,0.25110024]
["bitfinex","BTCUSD",1762027076502,0.23294073,110490.0,110480.0,0.2387236]
["bitfinex","BTCUSD",1762027077448,0.20940073,110490.0,110480.0,0.2387236]
["bitfinex","BTCUSD",1762027079193,0.02838888,110490.0,110480.0,0.2387236]
["bitfinex","BTCUSD",1762027089439,0.01156076,110490.0,110480.0,0.2387236]
["bitfinex","BTCUSD",1762027089599,0.01156076,110490.0,110480.0,0.2612336]
["bitfinex","BTCUSD",1762027089816,0.01156076,110490.0,110480.0,0.35105261]
["bitfinex","BTCUSD",1762027091842,0.03876696,110490.0,110480.0,0.35105261]
["bitfinex","BTCUSD",1762027095521,0.21977881,110490.0,110480.0,0.35105261]
["bitfinex","BTCUSD",1762027095939,0.03876696,110490.0,110480.0,0.35105261]
["bitfinex","BTCUSD",1762027099084,0.21977881,110490.0,110480.0,0.35105261]
["bitfinex","BTCUSD",1762027099671,0.03876696,110490.0,110480.0,0.35105261]
["bitfinex","BTCUSD",1762027103288,0.21977881,110490.0,110480.0,0.35105261]
["bitfinex","BTCUSD",1762027103884,0.23487881,110490.0,110480.0,0.2612336]
["bitfinex","BTCUSD",1762027104995,0.23487881,110490.0,110480.0,0.08020536]
["bitfinex","BTCUSD",1762027105200,0.23487881,110490.0,110480.0,0.2612336]
["bitfinex","BTCUSD",1762027112129,0.23487881,110490.0,110480.0,0.08020536]
["bitfinex","BTCUSD",1762027112338,0.23487881,110490.0,110480.0,0.1290986]
["bitfinex","BTCUSD",1762027112619,0.23487881,110490.0,110480.0,0.1065886]
["bitfinex","BTCUSD",1762027114483,0.23487881,110490.0,110480.0,0.28761684]
["bitfinex","BTCUSD",1762027116328,0.23487881,110490.0,110480.0,0.1065886]
["bitfinex","BTCUSD",1762027116487,0.23487881,110490.0,110480.0,0.28761684]
["bitfinex","BTCUSD",1762027117554,0.23487881,110490.0,110480.0,0.1065886]
["bitfinex","BTCUSD",1762027119740,0.25882881,110490.0,110480.0,0.1065886]
["bitfinex","BTCUSD",1762027120300,0.25882881,110490.0,110480.0,0.28761684]
["bitfinex","BTCUSD",1762027120741,0.25882881,110490.0,110480.0,0.1065886]
["bitfinex","BTCUSD",1762027121154,0.25882881,110490.0,110480.0,0.0855386]
["bitfinex","BTCUSD",1762027121353,0.88141083,110490.0,110480.0,0.05089324]
["bitfinex","BTCUSD",1762027121559,0.45882881,110490.0,110480.0,0.08349154]
["bitfinex","BTCUSD",1762027121768,0.45882881,110490.0,110480.0,0.11967382]
["bitfinex","BTCUSD",1762027123203,0.45882881,110490.0,110480.0,0.07078058]
["bitfinex","BTCUSD",1762027130885,0.88141083,110490.0,110480.0,0.07078058]
["bitfinex","BTCUSD",1762027132486,0.88141083,110490.0,110480.0,0.09520654]
["bitfinex","BTCUSD",1762027134462,0.88141083,110490.0,110480.0,0.095206]
["bitfinex","BTCUSD",1762027137196,0.88141083,110490.0,110480.0,0.0626077]
["bitfinex","BTCUSD",1762027137605,0.88141083,110490.0,110480.0,0.06260919]
["bitfinex","BTCUSD",1762027143397,0.88141083,110490.0,110480.0,0.03818228]
["bitfinex","BTCUSD",1762027143572,0.88141083,110490.0,110480.0,0.06260845]
["bitfinex","BTCUSD",1762027151599,0.85420463,110490.0,110480.0,0.06260845]
["bitfinex","BTCUSD",1762027153065,0.85420463,110490.0,110480.0,0.0626198]
["bitfinex","BTCUSD",1762027154704,0.85420463,110490.0,110480.0,0.03818228]
["bitfinex","BTCUSD",1762027155006,0.85420463,110490.0,110480.0,0.06261925]
["bitfinex","BTCUSD",1762027155675,0.85420463,110490.0,110480.0,0.06261924]
["bitfinex","BTCUSD",1762027161428,0.85435986,110490.0,110480.0,0.06261924]
["bitfinex","BTCUSD",1762027163509,0.43162261,110490.0,110480.0,0.06261924]
["bitfinex","BTCUSD",1762027163709,0.85435986,110490.0,110480.0,0.06261924]
["bitfinex","BTCUSD",1762027169062,0.85435986,110490.0,110480.0,0.04578924]
["bitfinex","BTCUSD",1762027170404,0.85435986,110490.0,110480.0,0.04580345]
["bitfinex","BTCUSD",1762027176471,0.85435986,110490.0,110480.0,0.07840175]
["bitfinex","BTCUSD",1762027178922,0.85435986,110490.0,110480.0,0.07840784]
["bitfinex","BTCUSD",1762027179310,0.871365,110490.0,110480.0,0.05395058]
["bitfinex","BTCUSD",1762027179524,0.871365,110490.0,110480.0,0.07840784]
["bitfinex","BTCUSD",1762027180785,0.85435986,110490.0,110480.0,0.07840784]
["bitfinex","BTCUSD",1762027186696,0.85435986,110490.0,110480.0,0.05395058]
["bitfinex","BTCUSD",1762027186902,0.85435986,110490.0,110480.0,0.07840862]
["bitfinex","BTCUSD",1762027188315,0.87136486,110490.0,110480.0,0.04581032]
["bitfinex","BTCUSD",1762027189138,0.85435986,110490.0,110480.0,0.04581032]
["bitfinex","BTCUSD",1762027189339,0.87136477,110490.0,110480.0,0.04581032]
["bitfinex","BTCUSD",1762027189897,0.8713649,110490.0,110480.0,0.04581032]
["bitfinex","BTCUSD",1762027190511,0.87136446,110490.0,110480.0,0.04581032]
["bitfinex","BTCUSD",1762027191125,0.85435986,110490.0,110480.0,0.04581032]
["bitfinex","BTCUSD",1762027192142,0.85435986,110490.0,110480.0,0.07840862]
["bitfinex","BTCUSD",1762027192318,0.85435986,110490.0,110480.0,0.04581032]
["bitfinex","BTCUSD",1762027193337,0.85435986,110490.0,110480.0,0.07840862]
["bitfinex","BTCUSD",1762027193793,0.85435986,110490.0,110480.0,0.04581032]
["bitfinex","BTCUSD",1762027194719,0.85435986,110490.0,110480.0,0.07840862]
["bitfinex","BTCUSD",1762027196529,0.87136456,110490.0,110480.0,0.04581032]
["bitfinex","BTCUSD",1762027196717,0.85435986,110490.0,110480.0,0.07840862]
["bitfinex","BTCUSD",1762027204258,0.43162261,110490.0,110480.0,0.07840862]
["bitfinex","BTCUSD",1762027204663,0.85435986,110490.0,110480.0,0.07840862]
["bitfinex","BTCUSD",1762027208497,0.85435986,110490.0,110480.0,0.07840233]
["bitfinex","BTCUSD",1762027208762,0.43162261,110490.0,110480.0,0.07840233]
["bitfinex","BTCUSD",1762027209258,0.85435986,110490.0,110480.0,0.07840233]
["bitfinex","BTCUSD",1762027212852,0.85435986,110490.0,110480.0,0.05705005]
["bitfinex","BTCUSD",1762027213076,0.85435986,110490.0,110480.0,0.09323233]
["bitfinex","BTCUSD",1762027216564,0.85435986,110490.0,110480.0,0.05705005]
["bitfinex","BTCUSD",1762027216792,0.85435986,110490.0,110480.0,0.09323233]
["bitfinex","BTCUSD",1762027220911,0.43162261,110490.0,110480.0,0.09323233]
["bitfinex","BTCUSD",1762027221150,0.85435986,110490.0,110480.0,0.09323233]
["bitfinex","BTCUSD",1762027221331,0.43162261,110490.0,110480.0,0.09323233]
["bitfinex","BTCUSD",1762027221608,0.85433177,110490.0,110480.0,0.09323233]
["bitfinex","BTCUSD",1762027223846,0.85433177,110490.0,110480.0,0.0932332]
["bitfinex","BTCUSD",1762027225754,0.85433177,110490.0,110480.0,0.09323339]
["bitfinex","BTCUSD",1762027228808,0.85433177,110490.0,110480.0,0.09323272]
["bitfinex","BTCUSD",1762027235902,0.85433177,110490.0,110480.0,0.06878058]
["bitfinex","BTCUSD",1762027236101,0.85433177,110490.0,110480.0,0.09323384]
["bitfinex","BTCUSD",1762027240311,0.85433177,110490.0,110480.0,0.09323347]
["bitfinex","BTCUSD",1762027254346,0.85433177,110490.0,110480.0,0.09323894]
["bitfinex","BTCUSD",1762027260687,0.85433177,110490.0,110480.0,0.06878058]
["bitfinex","BTCUSD",1762027260937,0.85433177,110490.0,110480.0,0.09324016]
["bitfinex","BTCUSD",1762027267034,0.88154291,110490.0,110480.0,0.09324016]
["bitfinex","BTCUSD",1762027272995,0.88154291,110490.0,110480.0,0.05705788]
["bitfinex","BTCUSD",1762027277019,0.45883375,110490.0,110480.0,0.05705788]
["bitfinex","BTCUSD",1762027277263,0.88154291,110490.0,110480.0,0.05705788]
["bitfinex","BTCUSD",1762027279371,0.45883375,110490.0,110480.0,0.05705788]
["bitfinex","BTCUSD",1762027279570,0.88154291,110490.0,110480.0,0.05705788]
["bitfinex","BTCUSD",1762027282385,0.88154291,110490.0,110480.0,0.05705844]
["bitfinex","BTCUSD",1762027283457,0.88155634,110490.0,110480.0,0.05705844]
["bitfinex","BTCUSD",1762027283671,0.88155634,110490.0,110480.0,0.05658844]
["bitfinex","BTCUSD",1762027290201,0.88155634,110490.0,110480.0,0.0321283]
["bitfinex","BTCUSD",1762027290415,0.88155634,110490.0,110480.0,0.05658987]
["bitfinex","BTCUSD",1762027293849,0.88155634,110490.0,110480.0,0.05658802]
["bitfinex","BTCUSD",1762027294615,0.88155634,110490.0,110480.0,0.05529265]
["bitfinex","BTCUSD",1762027295139,0.88155634,110490.0,110480.0,0.03083293]
["bitfinex","BTCUSD",1762027295310,0.88155634,110490.0,110480.0,0.05529239]
["bitfinex","BTCUSD",1762027297628,0.88155634,110490.0,110480.0,0.05529146]
["bitfinex","BTCUSD",1762027298299,0.88155634,110490.0,110480.0,0.0552913]
["bitfinex","BTCUSD",1762027299536,0.88155634,110490.0,110480.0,0.05529142]
["bitfinex","BTCUSD",1762027300613,0.88155634,110490.0,110480.0,0.05529132]
["bitfinex","BTCUSD",1762027302627,0.88155634,110490.0,110480.0,0.0552912]
["bitfinex","BTCUSD",1762027308076,0.45883375,110490.0,110480.0,0.0552912]
["bitfinex","BTCUSD",1762027308283,0.88155634,110490.0,110480.0,0.0552912]
["bitfinex","BTCUSD",1762027316355,0.88155634,110490.0,110480.0,0.0705812]
["bitfinex","BTCUSD",1762027316565,0.85760634,110490.0,110480.0,0.0705812]
["bitfinex","BTCUSD",1762027322179,0.85760634,110490.0,110480.0,0.0825512]
["bitfinex","BTCUSD",1762027322588,0.85760634,110490.0,110480.0,0.0552912]
["bitfinex","BTCUSD",1762027322810,0.88190634,110490.0,110480.0,0.0552912]
["bitfinex","BTCUSD",1762027326653,0.88190634,110490.0,110480.0,0.05529364]
["bitfinex","BTCUSD",1762027327121,0.88190634,110490.0,110480.0,0.55529364]
["bitfinex","BTCUSD",1762027331566,0.8546952,110490.0,110480.0,0.55529364]
["bitfinex","BTCUSD",1762027334824,0.8546952,110490.0,110480.0,0.53083293]
["bitfinex","BTCUSD",1762027334971,0.8546952,110490.0,110480.0,0.55529399]
["bitfinex","BTCUSD",1762027345296,0.85469472,110490.0,110480.0,0.55529399]
["bitfinex","BTCUSD",1762027346821,0.85469472,110490.0,110480.0,0.5552933]
["bitfinex","BTCUSD",1762027347885,0.85469472,110490.0,110480.0,0.55529341]
["bitfinex","BTCUSD",1762027354926,0.85469472,110490.0,110480.0,0.55529102]
["bitfinex","BTCUSD",1762027357999,0.85469472,110490.0,110480.0,0.55529123]
["bitfinex","BTCUSD",1762027366741,0.83039472,110490.0,110480.0,0.55529123]
["bitfinex","BTCUSD",1762027366946,0.83039472,110490.0,110480.0,0.57113123]
["bitfinex","BTCUSD",1762027367151,0.85491472,110490.0,110480.0,0.57113123]
["bitfinex","BTCUSD",1762027367411,0.85491472,110490.0,110480.0,0.55529123]
["bitfinex","BTCUSD",1762027369344,0.85491472,110490.0,110480.0,0.53083293]
["bitfinex","BTCUSD",1762027369550,0.85491472,110490.0,110480.0,0.55529306]
["bitfinex","BTCUSD",1762027372096,0.85491472,110490.0,110480.0,0.57113306]
["bitfinex","BTCUSD",1762027373390,0.85491472,110490.0,110480.0,0.55529306]
["bitfinex","BTCUSD",1762027380000,0.85491472,110490.0,110480.0,0.55529328]
["bitfinex","BTCUSD",1762027384255,0.85491472,110490.0,110480.0,0.52446035]
["bitfinex","BTCUSD",1762027386460,0.85491472,110490.0,110480.0,0.52445772]
["bitfinex","BTCUSD",1762027389483,0.85491472,110490.0,110480.0,0.52445444]
["bitfinex","BTCUSD",1762027391887,0.85491472,110490.0,110480.0,0.52445344]
["bitfinex","BTCUSD",1762027393380,0.85491472,110490.0,110480.0,0.52445234]
["bitfinex","BTCUSD",1762027394215,0.43219261,110490.0,110480.0,0.52445234]
["bitfinex","BTCUSD",1762027394428,0.85491472,110490.0,110480.0,0.52445234]
["bitfinex","BTCUSD",1762027405394,0.85494018,110490.0,110480.0,0.52445234]
["bitfinex","BTCUSD",1762027405602,0.85494018,110490.0,110480.0,0.52444973]
["bitfinex","BTCUSD",1762027408161,0.85494018,110490.0,110480.0,0.5]
["bitfinex","BTCUSD",1762027408371,0.85494018,110490.0,110480.0,0.52444997]
["bitfinex","BTCUSD",1762027411217,0.85494018,110490.0,110480.0,0.55166111]
["bitfinex","BTCUSD",1762027418585,0.85494018,110490.0,110480.0,0.55166321]
["bitfinex","BTCUSD",1762027419313,0.85494018,110490.0,110480.0,0.55166299]
["bitfinex","BTCUSD",1762027421818,0.85494018,110490.0,110480.0,0.52721114]
["bitfinex","BTCUSD",1762027422039,0.85494018,110490.0,110480.0,0.55166246]
["bitfinex","BTCUSD",1762027432763,0.85494018,110490.0,110480.0,0.58249539]
["bitfinex","BTCUSD",1762027436209,0.85494018,110490.0,110480.0,0.58250129]
["bitfinex","BTCUSD",1762027436918,0.83042018,110490.0,110480.0,0.66957357]
["bitfinex","BTCUSD",1762027437136,0.40767261,110490.0,110480.0,0.66957357]
["bitfinex","BTCUSD",1762027437353,0.39257261,110490.0,110480.0,0.82614459]
["bitfinex","BTCUSD",1762027437565,0.39257261,110490.0,110480.0,0.85060278]
["bitfinex","BTCUSD",1762027437783,0.81532018,110490.0,110480.0,0.85060278]
["bitfinex","BTCUSD",1762027439057,0.81532018,110490.0,110480.0,0.66957454]
["bitfinex","BTCUSD",1762027439730,0.81532018,110490.0,110480.0,0.85060278]
["bitfinex","BTCUSD",1762027440604,0.40846261,110490.0,110480.0,0.64616454]
["bitfinex","BTCUSD",1762027440827,0.85404018,110490.0,110480.0,0.64616454]
["bitfinex","BTCUSD",1762027441250,0.85404018,110490.0,110480.0,0.64616282]
["bitfinex","BTCUSD",1762027442087,0.85404018,110490.0,110480.0,0.61868197]
["bitfinex","BTCUSD",1762027445026,0.85404018,110490.0,110480.0,0.61868097]
["bitfinex","BTCUSD",1762027456758,0.85404018,110490.0,110480.0,0.64474853]
["bitfinex","BTCUSD",1762027456973,0.85404018,110490.0,110480.0,0.61868097]
["bitfinex","BTCUSD",1762027462301,0.85404018,110490.0,110480.0,0.61928162]
["bitfinex","BTCUSD",1762027464522,0.85404018,110490.0,110480.0,0.61929398]
["bitfinex","BTCUSD",1762027465358,0.85398467,110490.0,110480.0,0.61929398]
["bitfinex","BTCUSD",1762027468414,0.85398467,110490.0,110480.0,0.594827]
["bitfinex","BTCUSD",1762027468825,0.85398467,110490.0,110480.0,0.6192927]
["bitfinex","BTCUSD",1762027471599,0.85398467,110490.0,110480.0,0.65364318]
["bitfinex","BTCUSD",1762027471809,0.85398467,110490.0,110480.0,0.6192927]
["bitfinex","BTCUSD",1762027472484,0.85398467,110490.0,110480.0,0.80032094]
["bitfinex","BTCUSD",1762027472720,0.85398467,110490.0,110480.0,0.61929158]
["bitfinex","BTCUSD",1762027474579,0.85398467,110490.0,110480.0,0.61929127]
["bitfinex","BTCUSD",1762027478537,0.43129261,110490.0,110480.0,0.61929127]
["bitfinex","BTCUSD",1762027484840,0.43129261,110490.0,110480.0,0.61929224]
["bitfinex","BTCUSD",1762027486671,0.43129261,110490.0,110480.0,0.70911125]
["bitfinex","BTCUSD",1762027488884,0.39257261,110490.0,110480.0,0.94194949]
["bitfinex","BTCUSD",1762027490126,0.39257261,110490.0,110480.0,0.91748425]
["bitfinex","BTCUSD",1762027490331,0.38101185,110490.0,110480.0,0.91748425]
["bitfinex","BTCUSD",1762027491454,0.38101185,110490.0,110480.0,0.73645601]
["bitfinex","BTCUSD",1762027492561,0.38101185,110490.0,110480.0,0.91748425]
["bitfinex","BTCUSD",1762027494208,0.18101185,110490.0,110480.0,0.91748425]
["bitfinex","BTCUSD",1762027495565,0.18101185,110490.0,110480.0,0.73645601]
["bitfinex","BTCUSD",1762027495772,0.18101185,110490.0,110480.0,0.91748425]
["bitfinex","BTCUSD",1762027497738,0.00021986,110500.0,110490.0,0.21719413]
["bitfinex","BTCUSD",1762027497943,0.00021986,110500.0,110490.0,0.48874789]
["bitfinex","BTCUSD",1762027497944,0.00026774,110500.0,110490.0,0.48874789]
["bitfinex","BTCUSD",1762027498318,0.00026774,110500.0,110490.0,0.51595212]
["bitfinex","BTCUSD",1762027499542,0.00026774,110500.0,110490.0,0.54851281]
["bitfinex","BTCUSD",1762027499949,0.00126774,110500.0,110490.0,0.54951281]
["bitfinex","BTCUSD",1762027500307,0.00126774,110500.0,110490.0,0.55051281]
["bitfinex","BTCUSD",1762027500544,0.00026774,110500.0,110490.0,0.54951281]
["bitfinex","BTCUSD",1762027500740,0.00126774,110500.0,110490.0,0.55151281]
["bitfinex","BTCUSD",1762027502178,0.00126774,110500.0,110490.0,0.51895212]
["bitfinex","BTCUSD",1762027502393,0.00126774,110500.0,110490.0,0.55149587]
["bitfinex","BTCUSD",1762027502628,0.00126774,110500.0,110490.0,0.55149406]
["bitfinex","BTCUSD",1762027503108,0.00126774,110500.0,110490.0,0.51895212]
["bitfinex","BTCUSD",1762027503773,0.00126774,110500.0,110490.0,0.94164418]
["bitfinex","BTCUSD",1762027504013,0.00126774,110500.0,110490.0,0.51895212]
["bitfinex","BTCUSD",1762027509271,0.00126774,110500.0,110490.0,0.55145913]
["bitfinex","BTCUSD",1762027518431,0.18226321,110500.0,110490.0,0.28137405]
["bitfinex","BTCUSD",1762027518578,0.65553527,110500.0,110490.0,0.14448853]
["bitfinex","BTCUSD",1762027518938,0.65553527,110500.0,110490.0,0.05989392]
["bitfinex","BTCUSD",1762027519145,0.65553527,110500.0,110490.0,0.0960762]
["bitfinex","BTCUSD",1762027519355,0.65553527,110500.0,110490.0,0.1119362]
["bitfinex","BTCUSD",1762027519576,0.63162527,110500.0,110490.0,0.1119362]
["bitfinex","BTCUSD",1762027519787,0.63162527,110500.0,110490.0,0.19371349]
["bitfinex","BTCUSD",1762027519996,0.63162527,110500.0,110490.0,0.20530349]
["bitfinex","BTCUSD",1762027520635,0.20893321,110500.0,110490.0,0.20530349]
["bitfinex","BTCUSD",1762027525472,0.20893321,110500.0,110490.0,0.18091658]
["bitfinex","BTCUSD",1762027527387,0.63155328,110500.0,110490.0,0.22980982]
["bitfinex","BTCUSD",1762027531941,0.63155328,110500.0,110490.0,0.25306982]
["bitfinex","BTCUSD",1762027534319,0.63155328,110500.0,110490.0,0.43408167]
["bitfinex","BTCUSD",1762027534772,0.63155328,110500.0,110490.0,0.25306982]
["bitfinex","BTCUSD",1762027535183,0.20893321,110500.0,110490.0,0.25306982]
["bitfinex","BTCUSD",1762027536508,0.63155328,110500.0,110490.0,0.25306982]
["bitfinex","BTCUSD",1762027538519,0.20893321,110500.0,110490.0,0.25306982]
["bitfinex","BTCUSD",1762027538705,0.20871449,110500.0,110490.0,0.25306982]
["bitfinex","BTCUSD",1762027538918,0.20849571,110500.0,110490.0,0.25306982]
["bitfinex","BTCUSD",1762027539252,0.20849571,110500.0,110490.0,0.43408167]
["bitfinex","BTCUSD",1762027539475,0.02750024,110500.0,110490.0,0.52390068]
["bitfinex","BTCUSD",1762027539701,0.45012031,110500.0,110490.0,0.52390068]
["bitfinex","BTCUSD",1762027539919,0.02750024,110500.0,110490.0,0.52390068]
["bitfinex","BTCUSD",1762027540748,0.01212024,110500.0,110490.0,0.52390068]
["bitfinex","BTCUSD",1762027541430,0.01212024,110500.0,110490.0,0.49139367]
["bitfinex","BTCUSD",1762027541847,0.01212024,110500.0,110490.0,0.52397736]
["bitfinex","BTCUSD",1762027542053,0.01212024,110500.0,110490.0,0.49139367]
["bitfinex","BTCUSD",1762027542263,0.19311571,110500.0,110490.0,0.52397726]
["bitfinex","BTCUSD",1762027542495,0.19311571,110500.0,110490.0,0.49139367]
["bitfinex","BTCUSD",1762027542907,0.01212024,110500.0,110490.0,0.49139367]
["bitfinex","BTCUSD",1762027543540,0.19311571,110500.0,110490.0,0.49139367]
["bitfinex","BTCUSD",1762027545136,0.19311571,110500.0,110490.0,0.49118411]
["bitfinex","BTCUSD",1762027551131,0.19311571,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027553033,0.18182571,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027553673,0.00083024,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027554321,0.18182571,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027556734,0.00083024,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027558132,0.18182571,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027559287,0.00083024,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027559824,0.18182571,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027560864,0.00083024,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027561698,0.00083024,110500.0,110490.0,0.48298632]
["bitfinex","BTCUSD",1762027562380,0.18182571,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027563692,0.00083024,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027564731,0.18182571,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027566595,0.00083024,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027568743,0.00083024,110500.0,110490.0,0.42857046]
["bitfinex","BTCUSD",1762027569851,0.18182571,110500.0,110490.0,0.42857046]
["bitfinex","BTCUSD",1762027571658,0.18182571,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027571883,0.20903107,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027579545,0.22558107,110500.0,110490.0,0.31958781]
["bitfinex","BTCUSD",1762027579812,0.20903107,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027580075,0.63165114,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027580643,0.20851914,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027580895,0.20851914,110500.0,110490.0,0.4426248]
["bitfinex","BTCUSD",1762027588440,0.20851914,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027599328,0.02752367,110500.0,110490.0,0.4013651]
["bitfinex","BTCUSD",1762027601023,0.00031831,110500.0,110490.0,0.82393068]
["bitfinex","BTCUSD",1762027601242,0.00031831,110500.0,110490.0,0.77503744]
["bitfinex","BTCUSD",1762027601654,0.00031831,110500.0,110490.0,0.35247186]
["bitfinex","BTCUSD",1762027601915,0.00031831,110500.0,110490.0,0.44229087]
["bitfinex","BTCUSD",1762027602131,0.00031831,110500.0,110490.0,0.86485645]
["bitfinex","BTCUSD",1762027602344,0.00031831,110500.0,110490.0,0.44229087]
["bitfinex","BTCUSD",1762027603231,0.00031831,110500.0,110490.0,0.50603436]
["bitfinex","BTCUSD",1762027605005,0.00031831,110500.0,110490.0,0.92859994]
["bitfinex","BTCUSD",1762027606107,0.00031831,110500.0,110490.0,0.53323637]
["bitfinex","BTCUSD",1762027606340,0.00031831,110500.0,110490.0,0.44341736]
["bitfinex","BTCUSD",1762027606559,0.00031831,110500.0,110490.0,0.86598294]
["bitfinex","BTCUSD",1762027609379,0.21721344,110520.0,110500.0,0.21716453]
["bitfinex","BTCUSD",1762027609609,0.5572613,110520.0,110510.0,0.07814934]
["bitfinex","BTCUSD",1762027609814,0.5572613,110520.0,110510.0,0.18347663]
["bitfinex","BTCUSD",1762027610670,0.5582613,110520.0,110510.0,0.18347663]
["bitfinex","BTCUSD",1762027611081,0.5572613,110520.0,110510.0,0.18347663]
["bitfinex","BTCUSD",1762027611286,0.5582613,110520.0,110510.0,0.18347663]
["bitfinex","BTCUSD",1762027612534,0.5736113,110520.0,110510.0,0.18347663]
["bitfinex","BTCUSD",1762027614745,0.5736113,110520.0,110510.0,0.36445572]
["bitfinex","BTCUSD",1762027615162,0.57405093,110520.0,110510.0,0.36445572]
["bitfinex","BTCUSD",1762027615589,0.57405093,110520.0,110510.0,0.33186181]
["bitfinex","BTCUSD",1762027616040,0.57405093,110520.0,110510.0,0.15088272]
["bitfinex","BTCUSD",1762027618161,0.58613093,110520.0,110510.0,0.12633272]
["bitfinex","BTCUSD",1762027619215,0.58613093,110520.0,110510.0,0.15088272]
["bitfinex","BTCUSD",1762027619407,0.58613093,110520.0,110510.0,0.1508743]
["bitfinex","BTCUSD",1762027620457,0.58613093,110520.0,110510.0,0.33185339]
["bitfinex","BTCUSD",1762027620667,0.0286895,110520.0,110510.0,0.39550489]
["bitfinex","BTCUSD",1762027620892,0.0286895,110520.0,110510.0,0.4280988]
["bitfinex","BTCUSD",1762027621112,0.20965222,110520.0,110510.0,0.4280988]
["bitfinex","BTCUSD",1762027621332,0.6829678,110520.0,110510.0,0.05703115]
["bitfinex","BTCUSD",1762027621552,2.6829678,110520.0,110510.0,0.06061952]
["bitfinex","BTCUSD",1762027622017,0.38097909,110510.0,110500.0,0.02443724]
["bitfinex","BTCUSD",1762027622249,0.85429467,110510.0,110500.0,0.02443724]
["bitfinex","BTCUSD",1762027622900,0.88150102,110510.0,110500.0,0.02443724]
["bitfinex","BTCUSD",1762027623840,0.45893544,110510.0,110500.0,0.02443724]
["bitfinex","BTCUSD",1762027624067,0.45893544,110510.0,110490.0,0.20004494]
["bitfinex","BTCUSD",1762027624068,0.18099547,110500.0,110490.0,0.20004494]
["bitfinex","BTCUSD",1762027624301,0.19629547,110500.0,110490.0,0.15115407]
["bitfinex","BTCUSD",1762027624549,0.23174547,110500.0,110490.0,0.15115407]
["bitfinex","BTCUSD",1762027624802,0.25895182,110500.0,110490.0,0.15115407]
["bitfinex","BTCUSD",1762027625725,0.25995182,110500.0,110490.0,0.15815407]
["bitfinex","BTCUSD",1762027628848,0.23274547,110500.0,110490.0,0.33916592]
["bitfinex","BTCUSD",1762027629498,0.23274547,110500.0,110490.0,0.15815407]
["bitfinex","BTCUSD",1762027631866,0.23274547,110500.0,110490.0,0.17335407]
["bitfinex","BTCUSD",1762027636808,0.23274547,110500.0,110490.0,0.35436592]
["bitfinex","BTCUSD",1762027637916,0.05175,110500.0,110490.0,0.35436592]
["bitfinex","BTCUSD",1762027638121,0.23274547,110500.0,110490.0,0.35436592]
["bitfinex","BTCUSD",1762027638328,0.05175,110500.0,110490.0,0.35436592]
["bitfinex","BTCUSD",1762027638547,0.20859547,110500.0,110490.0,0.4930758]
["bitfinex","BTCUSD",1762027638758,0.20859547,110500.0,110490.0,0.17335407]
["bitfinex","BTCUSD",1762027639436,0.20859547,110500.0,110490.0,0.23255494]
["bitfinex","BTCUSD",1762027639881,0.23274547,110500.0,110490.0,0.23255494]
["bitfinex","BTCUSD",1762027640933,0.23274547,110500.0,110490.0,0.21735494]
["bitfinex","BTCUSD",1762027641348,0.23274547,110500.0,110490.0,0.16846407]
["bitfinex","BTCUSD",1762027645013,0.23274547,110500.0,110490.0,0.18416407]
["bitfinex","BTCUSD",1762027646333,0.23274547,110500.0,110490.0,0.23305494]
["bitfinex","BTCUSD",1762027650631,0.23141547,110500.0,110490.0,0.23305494]
["bitfinex","BTCUSD",1762027651483,0.23141547,110500.0,110490.0,0.38147288]
["bitfinex","BTCUSD",1762027651928,0.65400164,110500.0,110490.0,0.38147288]
["bitfinex","BTCUSD",1762027652375,0.65400164,110500.0,110490.0,0.20046103]
["bitfinex","BTCUSD",1762027652793,0.20859547,110500.0,110490.0,0.40860477]
["bitfinex","BTCUSD",1762027653228,0.20859547,110500.0,110490.0,0.43125477]
["bitfinex","BTCUSD",1762027653431,0.20859547,110500.0,110490.0,0.40412288]
["bitfinex","BTCUSD",1762027656103,0.19329547,110500.0,110490.0,0.40412288]
["bitfinex","BTCUSD",1762027665524,0.19329547,110500.0,110490.0,0.22311103]
["bitfinex","BTCUSD",1762027666870,0.20885547,110500.0,110490.0,0.22311103]
["bitfinex","BTCUSD",1762027668382,0.19329547,110500.0,110490.0,0.22311103]
["bitfinex","BTCUSD",1762027670688,0.20885547,110500.0,110490.0,0.22311103]
["bitfinex","BTCUSD",1762027671131,0.2360618,110500.0,110490.0,0.22311103]
["bitfinex","BTCUSD",1762027671913,0.65864797,110500.0,110490.0,0.22311103]
["bitfinex","BTCUSD",1762027677604,0.65864797,110500.0,110490.0,0.31293004]
["bitfinex","BTCUSD",1762027680876,0.65864797,110500.0,110490.0,0.22311103]
["bitfinex","BTCUSD",1762027681105,0.65864797,110500.0,110490.0,0.23307328]
["bitfinex","BTCUSD",1762027681756,0.2360618,110500.0,110490.0,0.23307328]
["bitfinex","BTCUSD",1762027686386,0.65864797,110500.0,110490.0,0.23307328]
["bitfinex","BTCUSD",1762027686825,0.2360618,110500.0,110490.0,0.23307328]
["bitfinex","BTCUSD",1762027687035,0.65864797,110500.0,110490.0,0.23307328]
["bitfinex","BTCUSD",1762027688093,0.2360618,110500.0,110490.0,0.23307328]
["bitfinex","BTCUSD",1762027693408,0.2589618,110500.0,110490.0,0.15129599]
["bitfinex","BTCUSD",1762027694592,0.68154797,110500.0,110490.0,0.15129599]
["bitfinex","BTCUSD",1762027704040,0.2589618,110500.0,110490.0,0.15129599]
["bitfinex","BTCUSD",1762027704268,0.68154797,110500.0,110490.0,0.15129599]
["bitfinex","BTCUSD",1762027704489,0.65864797,110500.0,110490.0,0.15129599]
["bitfinex","BTCUSD",1762027705576,0.65864797,110500.0,110490.0,0.12528599]
["bitfinex","BTCUSD",1762027705789,1.30402414,110500.0,110490.0,0.0320589]
["bitfinex","BTCUSD",1762027706007,1.30502414,110500.0,110490.0,0.00760059]
["bitfinex","BTCUSD",1762027706215,1.30402414,110500.0,110490.0,0.00760059]
["bitfinex","BTCUSD",1762027706446,1.30502414,110500.0,110490.0,0.00760059]
["bitfinex","BTCUSD",1762027706942,1.30402414,110500.0,110490.0,0.00760059]
["bitfinex","BTCUSD",1762027707152,1.30402414,110500.0,110490.0,0.0310589]
["bitfinex","BTCUSD",1762027707360,1.30402414,110500.0,110490.0,0.00660059]
["bitfinex","BTCUSD",1762027707587,1.30302414,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027709385,0.88057963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027717636,2.88057963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027717854,2.88157963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027718267,2.88057963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027718471,2.88157963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027719874,2.88057963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027721384,2.88157963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027725322,2.88057963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027725534,2.88157963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027727218,2.88057963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027727623,2.88157963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027728832,2.88057963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027729034,2.88057963,110500.0,110490.0,0.02502281]
["bitfinex","BTCUSD",1762027729886,2.68057963,110500.0,110490.0,0.02502281]
["bitfinex","BTCUSD",1762027733075,2.68057963,110500.0,110490.0,0.00060059]
["bitfinex","BTCUSD",1762027734173,2.68057963,110500.0,110490.0,0.02502281]
["bitfinex","BTCUSD",1762027734843,2.68057963,110500.0,110490.0,0.02506885]
["bitfinex","BTCUSD",1762027743152,2.2578518,110500.0,110490.0,0.02506885]
["bitfinex","BTCUSD",1762027743392,2.68057963,110500.0,110490.0,0.02506885]
["bitfinex","BTCUSD",1762027745917,2.68057963,110500.0,110490.0,0.02506393]
["bitfinex","BTCUSD",1762027749664,0.2578518,110500.0,110490.0,0.09742355]
["bitfinex","BTCUSD",1762027749928,0.2082018,110500.0,110490.0,0.1940035]
["bitfinex","BTCUSD",1762027751260,0.22327455,110500.0,110490.0,0.1940035]
["bitfinex","BTCUSD",1762027751468,0.22327455,110500.0,110490.0,0.19337653]
["bitfinex","BTCUSD",1762027751682,0.19606822,110500.0,110490.0,0.19337653]
["bitfinex","BTCUSD",1762027755337,0.19606822,110500.0,110490.0,0.16893957]
["bitfinex","BTCUSD",1762027761528,0.20833822,110500.0,110490.0,0.14504957]
["bitfinex","BTCUSD",1762027761731,0.23215822,110500.0,110490.0,0.06327228]
["bitfinex","BTCUSD",1762027766982,0.20833822,110500.0,110490.0,0.06327228]
["bitfinex","BTCUSD",1762027771492,0.63094118,110500.0,110490.0,0.06327228]
["bitfinex","BTCUSD",1762027773275,0.63094118,110500.0,110490.0,0.09588453]
["bitfinex","BTCUSD",1762027782396,0.63094118,110500.0,110490.0,0.12031453]
["bitfinex","BTCUSD",1762027786926,0.20833822,110500.0,110490.0,0.12031453]
["bitfinex","BTCUSD",1762027787055,0.63094118,110500.0,110490.0,0.12031453]
["bitfinex","BTCUSD",1762027789738,0.20833822,110500.0,110490.0,0.20209182]
["bitfinex","BTCUSD",1762027789938,0.40840594,110510.0,110490.0,0.46900645]
["bitfinex","BTCUSD",1762027790186,0.18119892,110510.0,110500.0,0.06879453]
["bitfinex","BTCUSD",1762027790443,0.18119892,110510.0,110500.0,0.13900407]
["bitfinex","BTCUSD",1762027790660,0.18119892,110510.0,110500.0,0.18789494]
["bitfinex","BTCUSD",1762027790880,0.18119892,110510.0,110500.0,0.45870942]
["bitfinex","BTCUSD",1762027790881,0.00021983,110510.0,110500.0,0.45870942]
["bitfinex","BTCUSD",1762027791102,0.18119892,110510.0,110500.0,0.44060988]
["bitfinex","BTCUSD",1762027791304,0.18119892,110510.0,110500.0,0.3019]
["bitfinex","BTCUSD",1762027791528,0.00021983,110510.0,110500.0,0.35079087]
["bitfinex","BTCUSD",1762027791991,0.18119892,110510.0,110500.0,0.35079087]
["bitfinex","BTCUSD",1762027792409,0.18419892,110510.0,110500.0,0.3019]
["bitfinex","BTCUSD",1762027792624,0.00321983,110510.0,110500.0,0.3019]
["bitfinex","BTCUSD",1762027792830,0.18119892,110510.0,110500.0,0.39171901]
["bitfinex","BTCUSD",1762027793058,0.18119892,110510.0,110500.0,0.21072354]
["bitfinex","BTCUSD",1762027796871,0.18119892,110510.0,110500.0,0.12090453]
["bitfinex","BTCUSD",1762027800306,0.18119892,110510.0,110500.0,0.3019]
["bitfinex","BTCUSD",1762027800767,0.18119892,110510.0,110500.0,0.12090453]
["bitfinex","BTCUSD",1762027802070,0.60380188,110510.0,110500.0,0.12090453]
["bitfinex","BTCUSD",1762027802308,0.63103188,110510.0,110500.0,0.09647453]
["bitfinex","BTCUSD",1762027802530,0.63103188,110510.0,110500.0,0.06386228]
["bitfinex","BTCUSD",1762027805206,0.20842892,110510.0,110500.0,0.06386228]
["bitfinex","BTCUSD",1762027805417,0.63103188,110510.0,110500.0,0.06386228]
["bitfinex","BTCUSD",1762027811571,0.63103188,110510.0,110500.0,0.08827394]
["bitfinex","BTCUSD",1762027811997,0.65823419,110510.0,110500.0,0.13516652]
["bitfinex","BTCUSD",1762027812439,0.65823419,110510.0,110500.0,0.16777877]
["bitfinex","BTCUSD",1762027812654,0.65823419,110510.0,110500.0,0.12088619]
["bitfinex","BTCUSD",1762027813368,0.65823419,110510.0,110500.0,0.14586619]
["bitfinex","BTCUSD",1762027817899,0.65823419,110510.0,110500.0,0.14589319]
["bitfinex","BTCUSD",1762027818296,0.65823419,110510.0,110500.0,0.12145453]
["bitfinex","BTCUSD",1762027819297,0.65823419,110510.0,110500.0,0.1703454]
["bitfinex","BTCUSD",1762027821344,0.65823419,110510.0,110500.0,0.1453654]
["bitfinex","BTCUSD",1762027821969,0.68173419,110510.0,110500.0,0.1453654]
["bitfinex","BTCUSD",1762027822171,0.68173419,110510.0,110500.0,0.1176854]
["bitfinex","BTCUSD",1762027822510,0.68173419,110510.0,110500.0,0.06879453]
["bitfinex","BTCUSD",1762027823505,0.25465214,110510.0,110500.0,0.06879453]
["bitfinex","BTCUSD",1762027823787,0.88173419,110510.0,110500.0,0.06879453]
["bitfinex","BTCUSD",1762027823999,0.88173419,110510.0,110500.0,0.0932558]
["bitfinex","BTCUSD",1762027827214,0.88173419,110510.0,110500.0,0.06879453]
["bitfinex","BTCUSD",1762027827466,0.88173419,110510.0,110500.0,0.09325453]
["bitfinex","BTCUSD",1762027830363,0.88173419,110510.0,110500.0,0.09325445]
["bitfinex","BTCUSD",1762027831482,0.88170345,110510.0,110500.0,0.09325445]
["bitfinex","BTCUSD",1762027833702,0.88170345,110510.0,110500.0,0.06879453]
["bitfinex","BTCUSD",1762027834135,0.88170345,110510.0,110500.0,0.08470453]
["bitfinex","BTCUSD",1762027834355,0.88170345,110510.0,110500.0,0.10916522]
["bitfinex","BTCUSD",1762027834573,0.88170345,110510.0,110500.0,0.08470453]
["bitfinex","BTCUSD",1762027836602,0.45913123,110510.0,110500.0,0.08470453]
["bitfinex","BTCUSD",1762027838774,0.40840123,110510.0,110500.0,0.34303639]
["bitfinex","BTCUSD",1762027839040,0.40840123,110510.0,110500.0,0.16204092]
["bitfinex","BTCUSD",1762027839259,0.42354123,110510.0,110500.0,0.16204092]
["bitfinex","BTCUSD",1762027839709,0.42354123,110510.0,110500.0,0.34303639]
["bitfinex","BTCUSD",1762027840791,0.22354123,110510.0,110500.0,0.34303639]
["bitfinex","BTCUSD",1762027841011,0.20840123,110510.0,110500.0,0.39192726]
["bitfinex","BTCUSD",1762027842244,0.40840123,110510.0,110500.0,0.39192726]
["bitfinex","BTCUSD",1762027844135,0.40840123,110510.0,110500.0,0.21093179]
["bitfinex","BTCUSD",1762027844985,0.40840123,110510.0,110500.0,0.39192726]
["bitfinex","BTCUSD",1762027845963,0.40840123,110510.0,110500.0,0.34876087]
["bitfinex","BTCUSD",1762027847605,0.40840123,110510.0,110500.0,0.1677654]
["bitfinex","BTCUSD",1762027848279,0.40840123,110510.0,110500.0,0.34876087]
["bitfinex","BTCUSD",1762027848891,0.40840123,110510.0,110500.0,0.1677654]
["bitfinex","BTCUSD",1762027850514,0.42354123,110510.0,110500.0,0.1677654]
["bitfinex","BTCUSD",1762027850854,0.42354123,110510.0,110500.0,0.34876087]
["bitfinex","BTCUSD",1762027851026,0.40840123,110510.0,110500.0,0.34876087]
["bitfinex","BTCUSD",1762027851534,0.40840123,110510.0,110500.0,0.1677654]
["bitfinex","BTCUSD",1762027851943,0.42354123,110510.0,110500.0,0.16686506]
["bitfinex","BTCUSD",1762027852881,0.22742214,110510.0,110500.0,0.41006343]
["bitfinex","BTCUSD",1762027853096,0.40840123,110510.0,110500.0,0.39196389]
["bitfinex","BTCUSD",1762027853501,0.22742214,110510.0,110500.0,0.39196389]
["bitfinex","BTCUSD",1762027855227,0.22742214,110510.0,110500.0,0.34786053]
["bitfinex","BTCUSD",1762027855855,0.40840123,110510.0,110500.0,0.34786053]
["bitfinex","BTCUSD",1762027856694,0.22742214,110510.0,110500.0,0.34786053]
["bitfinex","BTCUSD",1762027858067,0.40840123,110510.0,110500.0,0.34786053]
["bitfinex","BTCUSD",1762027859491,0.22742214,110510.0,110500.0,0.34786053]
["bitfinex","BTCUSD",1762027860544,0.22742214,110510.0,110500.0,0.31524828]
["bitfinex","BTCUSD",1762027861811,0.02742214,110510.0,110500.0,0.34785317]
["bitfinex","BTCUSD",1762027862015,0.02742214,110510.0,110500.0,0.31524828]
["bitfinex","BTCUSD",1762027866219,0.20840123,110510.0,110500.0,0.31524828]
["bitfinex","BTCUSD",1762027871565,0.18119892,110510.0,110500.0,0.31524828]
["bitfinex","BTCUSD",1762027872252,0.00021983,110510.0,110500.0,0.38071051]
["bitfinex","BTCUSD",1762027876561,0.00021983,110510.0,110500.0,0.31524828]
["bitfinex","BTCUSD",1762027889396,0.18119892,110510.0,110500.0,0.31524828]
["bitfinex","BTCUSD",1762027890058,0.00021983,110510.0,110500.0,0.31524828]
["bitfinex","BTCUSD",1762027890472,0.18119892,110510.0,110500.0,0.31524828]
["bitfinex","BTCUSD",1762027890682,0.00021983,110510.0,110500.0,0.31524828]
["bitfinex","BTCUSD",1762027893307,0.00021983,110510.0,110500.0,0.40506729]
["bitfinex","BTCUSD",1762027893532,0.00021983,110510.0,110500.0,0.82750718]
["bitfinex","BTCUSD",1762027894332,0.00021983,110510.0,110500.0,0.77861631]
["bitfinex","BTCUSD",1762027894533,0.00021983,110510.0,110500.0,0.8275237]
["bitfinex","BTCUSD",1762027897536,0.00021983,110510.0,110500.0,0.40508381]
["bitfinex","BTCUSD",1762027897747,0.00021983,110510.0,110500.0,0.35617642]
["bitfinex","BTCUSD",1762027897966,0.00021983,110510.0,110500.0,0.77861631]
["bitfinex","BTCUSD",1762027911606,0.00021983,110510.0,110500.0,0.35617642]
["bitfinex","BTCUSD",1762027914223,0.18119892,110510.0,110500.0,0.35617642]
["bitfinex","BTCUSD",1762027916949,0.00021983,110510.0,110500.0,0.35617642]
["bitfinex","BTCUSD",1762027921367,0.00021983,110510.0,110500.0,0.42138191]
["bitfinex","BTCUSD",1762027924151,0.00021983,110510.0,110500.0,2.02870158]
["bitfinex","BTCUSD",1762027924390,4.786e-05,110520.0,110500.0,1.97349608]
["bitfinex","BTCUSD",1762027924603,4.786e-05,110520.0,110510.0,1.63500508]
["bitfinex","BTCUSD",1762027924811,4.786e-05,110520.0,110510.0,1.70672619]
["bitfinex","BTCUSD",1762027925070,0.00026767,110520.0,110510.0,1.70672619]
["bitfinex","BTCUSD",1762027925294,0.00026767,110520.0,110510.0,1.73291861]
["bitfinex","BTCUSD",1762027925510,0.00026767,110520.0,110510.0,1.74181564]
["bitfinex","BTCUSD",1762027925713,0.00026767,110520.0,110510.0,1.6604269]
["bitfinex","BTCUSD",1762027926160,0.00026767,110520.0,110510.0,1.74181564]
["bitfinex","BTCUSD",1762027926590,0.00026767,110520.0,110510.0,1.6604269]
["bitfinex","BTCUSD",1762027926801,0.00126767,110520.0,110510.0,1.6724269]
["bitfinex","BTCUSD",1762027927221,0.00126767,110520.0,110510.0,1.6744269]
["bitfinex","BTCUSD",1762027928501,0.00126767,110520.0,110510.0,1.73942699]
["bitfinex","BTCUSD",1762027932469,0.00126767,110520.0,110510.0,2.10686678]
["bitfinex","BTCUSD",1762027932669,0.00126767,110520.0,110510.0,2.18825552]
["bitfinex","BTCUSD",1762027932829,0.00126767,110520.0,110510.0,1.76581563]
["bitfinex","BTCUSD",1762027936592,0.00126767,110520.0,110510.0,1.86126563]
["bitfinex","BTCUSD",1762027936822,0.00126767,110520.0,110510.0,1.76581563]
["bitfinex","BTCUSD",1762027945371,0.0002,110530.0,110520.0,1.82446467]
["bitfinex","BTCUSD",1762027945546,0.0002,110530.0,110520.0,1.62503694]
["bitfinex","BTCUSD",1762027945968,0.00102025,110530.0,110520.0,1.63503693]
["bitfinex","BTCUSD",1762027946166,0.00102025,110530.0,110520.0,1.63866225]
["bitfinex","BTCUSD",1762027946694,0.00202025,110530.0,110520.0,1.65066225]
["bitfinex","BTCUSD",1762027948333,0.00202025,110530.0,110520.0,2.07310214]
["bitfinex","BTCUSD",1762027948543,0.00202025,110530.0,110520.0,1.66066224]
["bitfinex","BTCUSD",1762027949222,0.00202025,110530.0,110520.0,2.08310213]
["bitfinex","BTCUSD",1762027951544,0.00202025,110530.0,110520.0,1.66066224]
["bitfinex","BTCUSD",1762027952791,0.00202025,110530.0,110520.0,0.79578248]
["bitfinex","BTCUSD",1762027952950,0.00202025,110530.0,110520.0,1.64066226]
["bitfinex","BTCUSD",1762027955477,0.00202025,110530.0,110520.0,1.21794422]
["bitfinex","BTCUSD",1762027968554,0.00202025,110530.0,110520.0,1.65010595]
["bitfinex","BTCUSD",1762027969455,0.00202025,110530.0,110520.0,1.64010596]
["bitfinex","BTCUSD",1762027971354,0.00202025,110530.0,110520.0,1.65010595]
["bitfinex","BTCUSD",1762027974376,0.00202025,110530.0,110520.0,0.7596002]
["bitfinex","BTCUSD",1762027974595,0.00202025,110530.0,110520.0,1.18176194]
["bitfinex","BTCUSD",1762027974807,0.00202025,110530.0,110520.0,1.21794422]
["bitfinex","BTCUSD",1762027975025,0.00202025,110530.0,110520.0,1.18176194]
["bitfinex","BTCUSD",1762027975237,0.00202025,110530.0,110520.0,1.21794422]
["bitfinex","BTCUSD",1762027975916,0.00202025,110530.0,110520.0,0.79578248]
["bitfinex","BTCUSD",1762027976132,0.00202025,110530.0,110520.0,1.21794422]
["bitfinex","BTCUSD",1762027976563,0.00202025,110530.0,110520.0,1.20198454]
["bitfinex","BTCUSD",1762027976774,0.00202025,110530.0,110520.0,0.7798228]
["bitfinex","BTCUSD",1762027977728,0.00202025,110530.0,110520.0,1.20198454]
["bitfinex","BTCUSD",1762027979707,0.00202025,110530.0,110520.0,0.7798228]
["bitfinex","BTCUSD",1762027981790,0.00202025,110530.0,110520.0,1.20198454]
["bitfinex","BTCUSD",1762027985434,0.00202025,110530.0,110520.0,0.7798228]
["bitfinex","BTCUSD",1762027985648,0.00202025,110530.0,110520.0,1.20198454]
["bitfinex","BTCUSD",1762027987398,0.00202025,110530.0,110520.0,0.7798228]
["bitfinex","BTCUSD",1762027987610,0.00202025,110530.0,110520.0,1.20198454]
["bitfinex","BTCUSD",1762027991380,0.00202025,110530.0,110520.0,1.19835922]
["bitfinex","BTCUSD",1762027995316,0.00202025,110530.0,110520.0,1.13325575]
["bitfinex","BTCUSD",1762028002542,0.00202025,110530.0,110520.0,1.2143189]
["bitfinex","BTCUSD",1762028003457,0.00202025,110530.0,110520.0,1.63648064]
["bitfinex","BTCUSD",1762028004282,0.00202025,110530.0,110520.0,1.64010603]
["bitfinex","BTCUSD",1762028009911,0.00202025,110530.0,110520.0,1.21794429]
["bitfinex","BTCUSD",1762028010335,0.00202025,110530.0,110520.0,0.79215716]
["bitfinex","BTCUSD",1762028010546,0.00202025,110530.0,110520.0,1.2143189]
["bitfinex","BTCUSD",1762028011512,0.00202025,110530.0,110520.0,1.13325575]
["bitfinex","BTCUSD",1762028013445,0.00183382,110530.0,110520.0,1.13325575]
["bitfinex","BTCUSD",1762028014325,0.00183382,110530.0,110520.0,0.71109401]
["bitfinex","BTCUSD",1762028014530,0.00183382,110530.0,110520.0,1.13325575]
["bitfinex","BTCUSD",1762028014951,0.00183382,110530.0,110520.0,1.2143189]
["bitfinex","BTCUSD",1762028015377,0.00183382,110530.0,110520.0,1.63649194]
["bitfinex","BTCUSD",1762028015797,0.00183382,110530.0,110520.0,0.79215716]
["bitfinex","BTCUSD",1762028016017,0.00183382,110530.0,110520.0,1.63649194]
["bitfinex","BTCUSD",1762028017267,0.00183382,110530.0,110520.0,0.79215716]
["bitfinex","BTCUSD",1762028017409,0.00183382,110530.0,110520.0,1.63649194]
["bitfinex","BTCUSD",1762028018899,0.00183382,110530.0,110520.0,0.79215716]
["bitfinex","BTCUSD",1762028019100,0.00183382,110530.0,110520.0,1.63649194]
["bitfinex","BTCUSD",1762028023814,0.00183382,110530.0,110520.0,0.65024768]
["bitfinex","BTCUSD",1762028024016,0.00183382,110530.0,110520.0,0.31024768]
["bitfinex","BTCUSD",1762028024218,0.18278016,110530.0,110520.0,0.34642996]
["bitfinex","BTCUSD",1762028024432,0.18278016,110530.0,110520.0,0.10031228]
["bitfinex","BTCUSD",1762028024646,0.20748016,110530.0,110520.0,0.0886403]
["bitfinex","BTCUSD",1762028025081,0.20748016,110530.0,110520.0,0.12482258]
["bitfinex","BTCUSD",1762028026255,0.20748016,110530.0,110520.0,0.14772258]
["bitfinex","BTCUSD",1762028026961,0.20710725,110530.0,110520.0,0.21295859]
["bitfinex","BTCUSD",1762028027177,0.65412464,110530.0,110520.0,0.09341852]
["bitfinex","BTCUSD",1762028027396,0.65412464,110530.0,110520.0,0.04455822]
["bitfinex","BTCUSD",1762028027603,0.65412464,110530.0,110520.0,0.06897197]
["bitfinex","BTCUSD",1762028027811,0.65412464,110530.0,110520.0,0.10515467]
["bitfinex","BTCUSD",1762028028026,0.65412464,110530.0,110520.0,0.06897239]
["bitfinex","BTCUSD",1762028028240,0.65412464,110530.0,110520.0,0.10515467]
["bitfinex","BTCUSD",1762028028449,0.65312464,110530.0,110520.0,0.09515467]
["bitfinex","BTCUSD",1762028028654,0.65312464,110530.0,110520.0,0.09315467]
["bitfinex","BTCUSD",1762028028899,0.65412464,110530.0,110520.0,0.09315467]
["bitfinex","BTCUSD",1762028030363,0.65412464,110530.0,110520.0,0.06058181]
["bitfinex","BTCUSD",1762028036830,0.65412464,110530.0,110520.0,0.03618228]
["bitfinex","BTCUSD",1762028043062,0.65281914,110530.0,110520.0,0.03618228]
["bitfinex","BTCUSD",1762028047455,0.66185048,110530.0,110520.0,0.03618228]
["bitfinex","BTCUSD",1762028051427,0.66185048,110530.0,110520.0,0.06057631]
["bitfinex","BTCUSD",1762028051636,0.66166461,110530.0,110520.0,0.06057631]
["bitfinex","BTCUSD",1762028051801,0.66166461,110530.0,110520.0,0.10647547]
["bitfinex","BTCUSD",1762028052197,0.66166461,110530.0,110520.0,0.08777529]
["bitfinex","BTCUSD",1762028052697,0.65263327,110530.0,110520.0,0.08777529]
["bitfinex","BTCUSD",1762028053284,0.65263327,110530.0,110520.0,0.08779793]
["bitfinex","BTCUSD",1762028056236,0.66161102,110530.0,110520.0,0.08779793]
["bitfinex","BTCUSD",1762028057464,0.66161102,110530.0,110520.0,0.12035615]
["bitfinex","BTCUSD",1762028060990,0.66142444,110530.0,110520.0,0.12035615]
["bitfinex","BTCUSD",1762028063353,0.23925705,110530.0,110520.0,0.12035615]
["bitfinex","BTCUSD",1762028063607,0.2302793,110530.0,110520.0,0.12035615]
["bitfinex","BTCUSD",1762028064368,0.2302793,110530.0,110520.0,0.09593948]
["bitfinex","BTCUSD",1762028064587,0.2302793,110530.0,110520.0,0.1203887]
["bitfinex","BTCUSD",1762028081035,0.24727745,110530.0,110520.0,0.09593948]
["bitfinex","BTCUSD",1762028081244,0.24727745,110530.0,110520.0,0.1203978]
["bitfinex","BTCUSD",1762028081658,0.24727744,110530.0,110520.0,0.1203978]
["bitfinex","BTCUSD",1762028082814,0.24727744,110530.0,110520.0,0.12039778]
["bitfinex","BTCUSD",1762028090422,0.24727762,110530.0,110520.0,0.12039778]
["bitfinex","BTCUSD",1762028092499,0.24727776,110530.0,110520.0,0.12039778]
["bitfinex","BTCUSD",1762028094701,0.24727788,110530.0,110520.0,0.12039778]
["bitfinex","BTCUSD",1762028097851,0.24727829,110530.0,110520.0,0.12039778]
["bitfinex","BTCUSD",1762028106170,0.2472783,110530.0,110520.0,0.12039778]
["bitfinex","BTCUSD",1762028108408,0.24727749,110530.0,110520.0,0.12039778]
["bitfinex","BTCUSD",1762028108651,6.20964213,110530.0,110520.0,0.0244583]
["bitfinex","BTCUSD",1762028108854,0.18096272,110520.0,110510.0,0.0842188]
["bitfinex","BTCUSD",1762028109055,0.23121272,110520.0,110510.0,0.05166058]
["bitfinex","BTCUSD",1762028109349,0.2482028,110520.0,110510.0,0.06064058]
["bitfinex","BTCUSD",1762028110178,0.2512028,110520.0,110510.0,0.06064058]
["bitfinex","BTCUSD",1762028110810,0.23421272,110520.0,110510.0,0.06064058]
["bitfinex","BTCUSD",1762028111045,0.25119814,110520.0,110510.0,0.06064058]
["bitfinex","BTCUSD",1762028111493,0.25119495,110520.0,110510.0,0.06064058]
["bitfinex","BTCUSD",1762028111950,0.25119495,110520.0,110510.0,0.08781516]
["bitfinex","BTCUSD",1762028112152,0.25119466,110520.0,110510.0,0.06061248]
["bitfinex","BTCUSD",1762028112377,0.25119466,110520.0,110510.0,0.03618228]
["bitfinex","BTCUSD",1762028112579,0.25119466,110520.0,110510.0,0.06061248]
["bitfinex","BTCUSD",1762028113186,0.23421272,110520.0,110510.0,0.06061248]
["bitfinex","BTCUSD",1762028113400,0.23421272,110520.0,110510.0,0.03618228]
["bitfinex","BTCUSD",1762028114559,0.23421272,110520.0,110510.0,0.03700253]
["bitfinex","BTCUSD",1762028126668,0.23421272,110520.0,110510.0,0.06420521]
["bitfinex","BTCUSD",1762028134586,0.23421272,110520.0,110510.0,0.08862576]
["bitfinex","BTCUSD",1762028135255,0.25119495,110520.0,110510.0,0.08862576]
["bitfinex","BTCUSD",1762028137002,0.23421272,110520.0,110510.0,0.08864023]
["bitfinex","BTCUSD",1762028137225,0.25119836,110520.0,110510.0,0.08864023]
["bitfinex","BTCUSD",1762028138175,0.25120319,110520.0,110510.0,0.08864023]
["bitfinex","BTCUSD",1762028139330,0.25121285,110520.0,110510.0,0.08864023]
["bitfinex","BTCUSD",1762028140459,0.25121323,110520.0,110510.0,0.08864023]
["bitfinex","BTCUSD",1762028141876,0.25121332,110520.0,110510.0,0.08864023]
["bitfinex","BTCUSD",1762028142649,0.25121345,110520.0,110510.0,0.08864023]
["bitfinex","BTCUSD",1762028143350,0.25121351,110520.0,110510.0,0.08864023]
["bitfinex","BTCUSD",1762028143511,0.2512135,110520.0,110510.0,0.08864023]
["bitfinex","BTCUSD",1762028144096,0.25121357,110520.0,110510.0,0.08864023]
["bitfinex","BTCUSD",1762028146001,0.25121357,110520.0,110510.0,0.06143755]
["bitfinex","BTCUSD",1762028148209,0.25121353,110520.0,110510.0,0.06143755]
["bitfinex","BTCUSD",1762028151870,0.25121348,110520.0,110510.0,0.06143755]
["bitfinex","BTCUSD",1762028153980,0.67365561,110520.0,110510.0,0.06143755]
["bitfinex","BTCUSD",1762028154604,0.25121348,110520.0,110510.0,0.06143755]
["bitfinex","BTCUSD",1762028155818,0.25121342,110520.0,110510.0,0.06143755]
["bitfinex","BTCUSD",1762028157398,0.23421272,110520.0,110510.0,0.06143755]
["bitfinex","BTCUSD",1762028157623,0.25121325,110520.0,110510.0,0.06143755]
["bitfinex","BTCUSD",1762028158091,0.67365538,110520.0,110510.0,0.06143755]
["bitfinex","BTCUSD",1762028158532,0.67365518,110520.0,110510.0,0.06143755]
["bitfinex","BTCUSD",1762028159372,0.67365518,110520.0,110510.0,0.03700253]
["bitfinex","BTCUSD",1762028159589,0.67365503,110520.0,110510.0,0.06146041]
["bitfinex","BTCUSD",1762028161318,0.67365492,110520.0,110510.0,0.06146041]
["bitfinex","BTCUSD",1762028161563,0.67365474,110520.0,110510.0,0.06146041]
["bitfinex","BTCUSD",1762028162707,0.67365475,110520.0,110510.0,0.06146041]
["bitfinex","BTCUSD",1762028163822,0.65665485,110520.0,110510.0,0.06146041]
["bitfinex","BTCUSD",1762028164044,0.67365475,110520.0,110510.0,0.06146041]
["bitfinex","BTCUSD",1762028164981,0.67365476,110520.0,110510.0,0.06145965]
["bitfinex","BTCUSD",1762028165733,0.25121263,110520.0,110510.0,0.06145965]
["bitfinex","BTCUSD",1762028166857,0.25121264,110520.0,110510.0,0.06145965]
["bitfinex","BTCUSD",1762028167084,0.25121264,110520.0,110510.0,0.06145966]
["bitfinex","BTCUSD",1762028167748,0.2512128,110520.0,110510.0,0.06145966]
["bitfinex","BTCUSD",1762028168493,0.25121272,110520.0,110510.0,0.06146]
["bitfinex","BTCUSD",1762028168731,0.23421272,110520.0,110510.0,0.06146]
["bitfinex","BTCUSD",1762028168975,0.25121272,110520.0,110510.0,0.06146]
["bitfinex","BTCUSD",1762028169432,0.25121266,110520.0,110510.0,0.06146]
["bitfinex","BTCUSD",1762028170326,0.67365479,110520.0,110510.0,0.06146]
["bitfinex","BTCUSD",1762028171242,0.67365474,110520.0,110510.0,0.06146]
["bitfinex","BTCUSD",1762028171467,0.67365474,110520.0,110510.0,0.06145949]
["bitfinex","BTCUSD",1762028172137,0.6736547,110520.0,110510.0,0.06145949]
["bitfinex","BTCUSD",1762028172581,0.6736547,110520.0,110510.0,0.08866217]
["bitfinex","BTCUSD",1762028172811,0.67365468,110520.0,110510.0,0.08866217]
["bitfinex","BTCUSD",1762028174404,0.67365469,110520.0,110510.0,0.08866217]
["bitfinex","BTCUSD",1762028177541,0.67365471,110520.0,110510.0,0.08866217]
["bitfinex","BTCUSD",1762028177970,0.25121258,110520.0,110510.0,0.08866217]
["bitfinex","BTCUSD",1762028178196,0.2512126,110520.0,110510.0,0.08866217]
["bitfinex","BTCUSD",1762028183771,0.23421272,110520.0,110510.0,0.08866217]
["bitfinex","BTCUSD",1762028183975,0.25121248,110520.0,110510.0,0.08866217]
["bitfinex","BTCUSD",1762028185442,0.25121247,110520.0,110510.0,0.08866217]
["bitfinex","BTCUSD",1762028185959,0.25121247,110520.0,110510.0,0.08866241]
["bitfinex","BTCUSD",1762028187433,0.25121246,110520.0,110510.0,0.08866241]
["bitfinex","BTCUSD",1762028188062,0.25121246,110520.0,110510.0,0.08866233]
["bitfinex","BTCUSD",1762028188774,0.25121247,110520.0,110510.0,0.08866233]
["bitfinex","BTCUSD",1762028189336,0.25121249,110520.0,110510.0,0.08866233]
["bitfinex","BTCUSD",1762028189951,0.23421272,110520.0,110510.0,0.08866233]
["bitfinex","BTCUSD",1762028190150,0.25121249,110520.0,110510.0,0.06420521]
["bitfinex","BTCUSD",1762028190376,0.25121249,110520.0,110510.0,0.08866198]
["bitfinex","BTCUSD",1762028191218,0.25121253,110520.0,110510.0,0.08866198]
["bitfinex","BTCUSD",1762028192911,0.003,110520.0,110510.0,0.90428052]
["bitfinex","BTCUSD",1762028193122,0.18396272,110520.0,110510.0,0.93683874]
["bitfinex","BTCUSD",1762028193340,0.18396272,110520.0,110510.0,0.75585965]
["bitfinex","BTCUSD",1762028193565,0.003,110520.0,110510.0,0.91238197]
["bitfinex","BTCUSD",1762028193776,0.18396272,110520.0,110510.0,0.96124227]
["bitfinex","BTCUSD",1762028195244,0.003,110520.0,110510.0,0.96124227]
["bitfinex","BTCUSD",1762028195445,0.1880393,110530.0,110520.0,0.03618228]
["bitfinex","BTCUSD",1762028195582,0.4037193,110530.0,110520.0,0.07676089]
["bitfinex","BTCUSD",1762028195789,0.4037193,110530.0,110520.0,0.07736128]
["bitfinex","BTCUSD",1762028196004,0.4037193,110530.0,110520.0,0.10456151]
["bitfinex","BTCUSD",1762028196812,0.4067193,110530.0,110520.0,0.10456151]
["bitfinex","BTCUSD",1762028198686,0.4067193,110530.0,110520.0,0.11663151]
["bitfinex","BTCUSD",1762028200162,0.4067193,110530.0,110520.0,0.11661499]
["bitfinex","BTCUSD",1762028201812,0.003,110530.0,110520.0,0.85175419]
["bitfinex","BTCUSD",1762028202022,0.003,110530.0,110520.0,0.86621614]
["bitfinex","BTCUSD",1762028202650,0.003,110530.0,110520.0,0.44389494]
["bitfinex","BTCUSD",1762028202891,0.41069651,110540.0,110530.0,0.03618228]
["bitfinex","BTCUSD",1762028203103,0.42642437,110540.0,110530.0,0.08879922]
["bitfinex","BTCUSD",1762028203584,0.41742437,110540.0,110530.0,0.11273922]
["bitfinex","BTCUSD",1762028203797,0.41742437,110540.0,110530.0,0.182812]
["bitfinex","BTCUSD",1762028204008,0.19044437,110540.0,110530.0,0.182812]
["bitfinex","BTCUSD",1762028204211,0.19044437,110540.0,110530.0,0.44258563]
["bitfinex","BTCUSD",1762028204917,0.19344437,110540.0,110530.0,0.44258563]
["bitfinex","BTCUSD",1762028205390,0.19044437,110540.0,110530.0,0.44258563]
["bitfinex","BTCUSD",1762028206125,0.19044437,110540.0,110530.0,0.26163929]
["bitfinex","BTCUSD",1762028206561,0.19044437,110540.0,110530.0,0.44258563]
["bitfinex","BTCUSD",1762028207208,0.19044437,110540.0,110530.0,0.39971067]
["bitfinex","BTCUSD",1762028208773,0.0004676,110540.0,110530.0,0.39971067]
["bitfinex","BTCUSD",1762028209437,0.18139758,110540.0,110530.0,0.39971067]
["bitfinex","BTCUSD",1762028211286,0.18139758,110540.0,110530.0,0.37531373]
["bitfinex","BTCUSD",1762028211500,0.18139758,110540.0,110530.0,0.39967038]
["bitfinex","BTCUSD",1762028217353,0.18139758,110540.0,110530.0,0.39966713]
["bitfinex","BTCUSD",1762028218180,0.18139758,110540.0,110530.0,0.39966905]
["bitfinex","BTCUSD",1762028218841,0.0004676,110540.0,110530.0,0.48948806]
["bitfinex","BTCUSD",1762028219962,0.18139758,110540.0,110530.0,0.48949399]
["bitfinex","BTCUSD",1762028220170,0.18139758,110540.0,110530.0,0.30854765]
["bitfinex","BTCUSD",1762028220380,0.18139758,110540.0,110530.0,0.48949399]
["bitfinex","BTCUSD",1762028221494,0.18139758,110540.0,110530.0,0.52205221]
["bitfinex","BTCUSD",1762028221712,0.0004676,110540.0,110530.0,0.52205221]
["bitfinex","BTCUSD",1762028222155,0.0004676,110540.0,110530.0,0.52206165]
["bitfinex","BTCUSD",1762028222825,0.0004676,110540.0,110530.0,0.52206793]
["bitfinex","BTCUSD",1762028223708,0.18139758,110540.0,110530.0,0.52206793]
["bitfinex","BTCUSD",1762028223930,0.0004676,110540.0,110530.0,0.94438913]
["bitfinex","BTCUSD",1762028224149,0.0004676,110540.0,110530.0,0.92001216]
["bitfinex","BTCUSD",1762028224863,0.0004676,110540.0,110530.0,0.96887246]
["bitfinex","BTCUSD",1762028225551,0.0004676,110540.0,110530.0,0.96987246]
["bitfinex","BTCUSD",1762028226207,0.0004676,110540.0,110530.0,0.97287246]
["bitfinex","BTCUSD",1762028226467,0.0004676,110540.0,110530.0,0.94031424]
["bitfinex","BTCUSD",1762028226843,0.0004276,110540.0,110530.0,0.93877732]
["bitfinex","BTCUSD",1762028227253,0.2006128,110560.0,110550.0,0.02105]
["bitfinex","BTCUSD",1762028227467,0.20066066,110560.0,110550.0,0.06621503]
["bitfinex","BTCUSD",1762028227690,0.20110005,110560.0,110550.0,0.08939503]
["bitfinex","BTCUSD",1762028227890,0.20110005,110560.0,110550.0,0.11658646]
["bitfinex","BTCUSD",1762028229096,0.21656005,110560.0,110550.0,0.15276874]
["bitfinex","BTCUSD",1762028229430,0.21956005,110560.0,110550.0,0.15276874]
["bitfinex","BTCUSD",1762028230063,0.21956005,110560.0,110550.0,0.15277204]
["bitfinex","BTCUSD",1762028230704,0.21956005,110560.0,110550.0,0.1527744]
["bitfinex","BTCUSD",1762028231110,0.23652424,110560.0,110550.0,0.1527744]
["bitfinex","BTCUSD",1762028231314,0.23652424,110560.0,110550.0,0.1295944]
["bitfinex","BTCUSD",1762028231538,0.23652424,110560.0,110550.0,0.10240297]
["bitfinex","BTCUSD",1762028231944,0.26371567,110560.0,110550.0,0.10240297]
["bitfinex","BTCUSD",1762028232155,0.26371807,110560.0,110550.0,0.10240297]
["bitfinex","BTCUSD",1762028232358,0.26371836,110560.0,110550.0,0.10240297]
["bitfinex","BTCUSD",1762028235422,0.26371779,110560.0,110550.0,0.12558297]
["bitfinex","BTCUSD",1762028236046,0.26371779,110560.0,110550.0,0.10240297]
["bitfinex","BTCUSD",1762028237022,0.26371779,110560.0,110550.0,0.12558297]
["bitfinex","BTCUSD",1762028238723,0.26371779,110560.0,110550.0,0.10240297]
["bitfinex","BTCUSD",1762028239704,0.28691779,110560.0,110550.0,0.10240297]
["bitfinex","BTCUSD",1762028239923,0.28691782,110560.0,110550.0,0.10240297]
["bitfinex","BTCUSD",1762028240935,0.26371782,110560.0,110550.0,0.10240297]
["bitfinex","BTCUSD",1762028241355,0.26371801,110560.0,110550.0,0.10240297]
["bitfinex","BTCUSD",1762028241999,0.26371801,110560.0,110550.0,0.12524297]
["bitfinex","BTCUSD",1762028242428,0.2637181,110560.0,110550.0,0.12524297]
["bitfinex","BTCUSD",1762028244377,0.26371914,110560.0,110550.0,0.12524297]
["bitfinex","BTCUSD",1762028244908,0.26371913,110560.0,110550.0,0.12524297]
["bitfinex","BTCUSD",1762028245159,0.24675148,110560.0,110550.0,0.10444597]
["bitfinex","BTCUSD",1762028245374,0.26371963,110560.0,110550.0,0.10444597]
["bitfinex","BTCUSD",1762028246222,0.26372068,110560.0,110550.0,0.10444597]
["bitfinex","BTCUSD",1762028246426,0.24675148,110560.0,110550.0,0.10444597]
["bitfinex","BTCUSD",1762028246693,0.26372091,110560.0,110550.0,0.10444597]
["bitfinex","BTCUSD",1762028248506,0.26372372,110560.0,110550.0,0.10444597]
["bitfinex","BTCUSD",1762028250023,0.26372372,110560.0,110550.0,0.28535958]
["bitfinex","BTCUSD",1762028250460,0.26372372,110560.0,110550.0,0.37517859]
["bitfinex","BTCUSD",1762028251321,0.26372372,110560.0,110550.0,0.19426498]
["bitfinex","BTCUSD",1762028251557,0.26372372,110560.0,110550.0,0.37517859]
["bitfinex","BTCUSD",1762028252078,0.23129148,110560.0,110550.0,0.37517859]
["bitfinex","BTCUSD",1762028252281,0.2482675,110560.0,110550.0,0.4076693]
["bitfinex","BTCUSD",1762028252737,0.2369275,110560.0,110550.0,0.4076693]
["bitfinex","BTCUSD",1762028252965,0.23693002,110560.0,110550.0,0.4076693]
["bitfinex","BTCUSD",1762028254096,0.23693002,110560.0,110550.0,0.22675569]
["bitfinex","BTCUSD",1762028254796,0.23693002,110560.0,110550.0,0.4076693]
["bitfinex","BTCUSD",1762028255207,0.23693002,110560.0,110550.0,0.40769784]
["bitfinex","BTCUSD",1762028255435,0.23693002,110560.0,110550.0,0.22678423]
["bitfinex","BTCUSD",1762028256065,0.23693002,110560.0,110550.0,0.31787883]
["bitfinex","BTCUSD",1762028256281,0.22856347,110560.0,110550.0,0.3423369]
["bitfinex","BTCUSD",1762028256954,0.03067868,110560.0,110550.0,0.3423369]
["bitfinex","BTCUSD",1762028257383,0.21157593,110560.0,110550.0,0.3423369]
["bitfinex","BTCUSD",1762028258036,0.20857593,110560.0,110550.0,0.3423369]
["bitfinex","BTCUSD",1762028258246,0.20857593,110560.0,110550.0,0.43215591]
["bitfinex","BTCUSD",1762028259594,0.02767868,110560.0,110550.0,0.43215591]
["bitfinex","BTCUSD",1762028260025,0.20857593,110560.0,110550.0,0.85422971]
["bitfinex","BTCUSD",1762028260241,0.00048725,110560.0,110550.0,0.5139332]
["bitfinex","BTCUSD",1762028260705,0.00048725,110560.0,110550.0,0.936007]
["bitfinex","BTCUSD",1762028260910,0.1813845,110560.0,110550.0,0.936007]
["bitfinex","BTCUSD",1762028261545,0.00048725,110560.0,110550.0,0.936007]
["bitfinex","BTCUSD",1762028262221,0.1813845,110560.0,110550.0,0.936007]
["bitfinex","BTCUSD",1762028264987,0.00048725,110560.0,110550.0,0.936007]
["bitfinex","BTCUSD",1762028265622,0.1813845,110560.0,110550.0,0.936007]
["bitfinex","BTCUSD",1762028270049,0.00048725,110560.0,110550.0,0.936007]
["bitfinex","BTCUSD",1762028277216,0.00048725,110560.0,110550.0,0.90351629]
["bitfinex","BTCUSD",1762028280571,0.00048725,110560.0,110550.0,0.90651629]
["bitfinex","BTCUSD",1762028281031,0.00048725,110560.0,110550.0,0.90751629]
["bitfinex","BTCUSD",1762028292119,0.02767543,110560.0,110550.0,0.90751629]
["bitfinex","BTCUSD",1762028293004,0.00048725,110560.0,110550.0,0.90751629]
["bitfinex","BTCUSD",1762028302205,0.00048725,110560.0,110550.0,0.48544249]
["bitfinex","BTCUSD",1762028302623,0.00048725,110560.0,110550.0,0.90751629]
["bitfinex","BTCUSD",1762028303360,0.00048725,110560.0,110550.0,0.85865599]
["bitfinex","BTCUSD",1762028303567,0.20069311,110580.0,110570.0,0.24287316]
["bitfinex","BTCUSD",1762028303780,0.2177237,110580.0,110570.0,0.34563074]
["bitfinex","BTCUSD",1762028304005,0.2177237,110580.0,110570.0,0.36979074]
["bitfinex","BTCUSD",1762028304209,0.2279272,110580.0,110570.0,0.36979074]
["bitfinex","BTCUSD",1762028304424,0.2279272,110580.0,110570.0,0.18890986]
["bitfinex","BTCUSD",1762028304625,0.2279272,110580.0,110570.0,0.27068715]
["bitfinex","BTCUSD",1762028304831,0.2309272,110580.0,110570.0,0.27068715]
["bitfinex","BTCUSD",1762028305251,0.2309272,110580.0,110570.0,0.27068382]
["bitfinex","BTCUSD",1762028306984,0.2309272,110580.0,110570.0,0.27068236]
["bitfinex","BTCUSD",1762028307146,0.2470672,110580.0,110570.0,0.27068236]
["bitfinex","BTCUSD",1762028309163,0.24750647,110580.0,110570.0,0.27068236]
["bitfinex","BTCUSD",1762028310608,0.66958027,110580.0,110570.0,0.27068236]
["bitfinex","BTCUSD",1762028314529,0.66958027,110580.0,110570.0,0.27067847]
["bitfinex","BTCUSD",1762028316703,0.64214027,110580.0,110570.0,0.45155935]
["bitfinex","BTCUSD",1762028316944,0.22006647,110580.0,110570.0,0.45155935]
["bitfinex","BTCUSD",1762028317366,0.22006647,110580.0,110570.0,0.27067847]
["bitfinex","BTCUSD",1762028318891,0.22006647,110580.0,110570.0,0.45155935]
["bitfinex","BTCUSD",1762028319591,0.22006647,110580.0,110570.0,0.4515585]
["bitfinex","BTCUSD",1762028319800,0.21706647,110580.0,110570.0,0.27067762]
["bitfinex","BTCUSD",1762028322487,0.21706647,110580.0,110570.0,0.4515585]
["bitfinex","BTCUSD",1762028323137,0.21706647,110580.0,110570.0,0.27067762]
["bitfinex","BTCUSD",1762028323593,0.21706647,110580.0,110570.0,0.27067823]
["bitfinex","BTCUSD",1762028325838,0.21706647,110580.0,110570.0,0.27067959]
["bitfinex","BTCUSD",1762028327128,0.21706647,110580.0,110570.0,0.45156047]
["bitfinex","BTCUSD",1762028327351,0.20853789,110580.0,110570.0,0.45156047]
["bitfinex","BTCUSD",1762028328939,0.02767336,110580.0,110570.0,0.45156047]
["bitfinex","BTCUSD",1762028330217,0.20853789,110580.0,110570.0,0.45156047]
["bitfinex","BTCUSD",1762028331351,0.02767336,110580.0,110570.0,0.45156047]
["bitfinex","BTCUSD",1762028331563,0.02761005,110580.0,110570.0,0.45156047]
["bitfinex","BTCUSD",1762028332643,0.02761005,110580.0,110570.0,0.4271778]
["bitfinex","BTCUSD",1762028333077,0.20847458,110580.0,110570.0,0.4271778]
["bitfinex","BTCUSD",1762028333291,0.20847458,110580.0,110570.0,0.45157206]
["bitfinex","BTCUSD",1762028333523,0.20847458,110580.0,110570.0,0.4271778]
["bitfinex","BTCUSD",1762028341032,0.20847458,110580.0,110570.0,0.24629692]
["bitfinex","BTCUSD",1762028341527,0.20847458,110580.0,110570.0,0.4271778]
["bitfinex","BTCUSD",1762028342141,0.20847458,110580.0,110570.0,0.24629692]
["bitfinex","BTCUSD",1762028342573,0.25844458,110580.0,110570.0,0.09451259]
["bitfinex","BTCUSD",1762028342785,0.27543243,110580.0,110570.0,0.10850252]
["bitfinex","BTCUSD",1762028342999,0.25194243,110580.0,110570.0,0.10850252]
["bitfinex","BTCUSD",1762028343673,0.67391278,110580.0,110570.0,0.10850252]
["bitfinex","BTCUSD",1762028343884,0.67391278,110580.0,110570.0,0.11981252]
["bitfinex","BTCUSD",1762028344153,0.25194243,110580.0,110570.0,0.11981252]
["bitfinex","BTCUSD",1762028344375,0.25194243,110580.0,110570.0,0.09541259]
["bitfinex","BTCUSD",1762028344577,0.25194241,110580.0,110570.0,0.11981245]
["bitfinex","BTCUSD",1762028345235,0.25194241,110580.0,110570.0,0.11981249]
["bitfinex","BTCUSD",1762028346200,0.2519424,110580.0,110570.0,0.11981249]
["bitfinex","BTCUSD",1762028346623,0.67391275,110580.0,110570.0,0.11981249]
["bitfinex","BTCUSD",1762028347259,0.65692493,110580.0,110570.0,0.11981249]
["bitfinex","BTCUSD",1762028347486,0.67391276,110580.0,110570.0,0.11981249]
["bitfinex","BTCUSD",1762028347693,0.67391273,110580.0,110570.0,0.11981249]
["bitfinex","BTCUSD",1762028348109,0.25194238,110580.0,110570.0,0.11981249]
["bitfinex","BTCUSD",1762028348524,0.25194238,110580.0,110570.0,0.11981148]
["bitfinex","BTCUSD",1762028348946,0.23495458,110580.0,110570.0,0.11981148]
["bitfinex","BTCUSD",1762028349156,0.25194237,110580.0,110570.0,0.11981148]
["bitfinex","BTCUSD",1762028349371,0.25194237,110580.0,110570.0,0.11981146]
["bitfinex","BTCUSD",1762028349790,0.2519423,110580.0,110570.0,0.11981146]
["bitfinex","BTCUSD",1762028350207,0.2519423,110580.0,110570.0,0.14443146]
["bitfinex","BTCUSD",1762028350630,0.2519423,110580.0,110570.0,0.1444313]
["bitfinex","BTCUSD",1762028351062,0.25194226,110580.0,110570.0,0.1198113]
["bitfinex","BTCUSD",1762028351309,0.69740261,110580.0,110570.0,0.0931013]
["bitfinex","BTCUSD",1762028351532,0.69740261,110580.0,110570.0,0.09310163]
["bitfinex","BTCUSD",1762028351805,0.69740254,110580.0,110570.0,0.09310163]
["bitfinex","BTCUSD",1762028352518,0.69740226,110580.0,110570.0,0.09310163]
["bitfinex","BTCUSD",1762028353363,0.69740187,110580.0,110570.0,0.09310163]
["bitfinex","BTCUSD",1762028354624,0.69740131,110580.0,110570.0,0.09310163]
["bitfinex","BTCUSD",1762028355492,0.69740085,110580.0,110570.0,0.09310163]
["bitfinex","BTCUSD",1762028359048,0.69740085,110580.0,110570.0,0.10850163]
["bitfinex","BTCUSD",1762028359920,0.69740085,110580.0,110570.0,0.09310163]
["bitfinex","BTCUSD",1762028366499,0.68041493,110580.0,110570.0,0.09310163]
["bitfinex","BTCUSD",1762028366707,0.69740088,110580.0,110570.0,0.09310163]
["bitfinex","BTCUSD",1762028367236,0.69740111,110580.0,110570.0,0.09310163]
["bitfinex","BTCUSD",1762028367416,0.6974012,110580.0,110570.0,0.09310163]
["bitfinex","BTCUSD",1762028368013,0.69740119,110580.0,110570.0,0.09310163]
["bitfinex","BTCUSD",1762028368688,0.69740119,110580.0,110570.0,0.06870259]
["bitfinex","BTCUSD",1762028368893,0.69740119,110580.0,110570.0,0.09310016]
["bitfinex","BTCUSD",1762028370746,0.69740207,110580.0,110570.0,0.09310016]
["bitfinex","BTCUSD",1762028372231,0.69740255,110580.0,110570.0,0.09310016]
["bitfinex","BTCUSD",1762028372443,0.69740318,110580.0,110570.0,0.09310016]
["bitfinex","BTCUSD",1762028373295,0.25194283,110580.0,110570.0,0.10892016]
["bitfinex","BTCUSD",1762028373500,0.67391318,110580.0,110570.0,0.12662422]
["bitfinex","BTCUSD",1762028373710,0.69791321,110580.0,110570.0,0.12662422]
["bitfinex","BTCUSD",1762028374160,0.69791321,110580.0,110570.0,0.11080422]
["bitfinex","BTCUSD",1762028375452,0.69791327,110580.0,110570.0,0.11080422]
["bitfinex","BTCUSD",1762028376310,0.69791327,110580.0,110570.0,0.09310016]
["bitfinex","BTCUSD",1762028377516,0.27594292,110580.0,110570.0,0.09310016]
["bitfinex","BTCUSD",1762028377747,0.27594292,110580.0,110570.0,0.09310328]
["bitfinex","BTCUSD",1762028378412,0.27594292,110580.0,110570.0,0.06870259]
["bitfinex","BTCUSD",1762028378617,0.27594292,110580.0,110570.0,0.09310333]
["bitfinex","BTCUSD",1762028379421,0.27594303,110580.0,110570.0,0.09310333]
["bitfinex","BTCUSD",1762028380721,0.27594306,110580.0,110570.0,0.09310333]
["bitfinex","BTCUSD",1762028381143,0.69791341,110580.0,110570.0,0.09310333]
["bitfinex","BTCUSD",1762028381356,0.68092493,110580.0,110570.0,0.09310333]
["bitfinex","BTCUSD",1762028381566,0.69796183,110580.0,110570.0,0.09310333]
["bitfinex","BTCUSD",1762028382716,0.69796183,110580.0,110570.0,0.09310413]
["bitfinex","BTCUSD",1762028384318,0.69796254,110580.0,110570.0,0.09310413]
["bitfinex","BTCUSD",1762028385177,1.11998133,110580.0,110570.0,0.06870259]
["bitfinex","BTCUSD",1762028385394,1.11998133,110580.0,110570.0,0.09310552]
["bitfinex","BTCUSD",1762028385630,1.11998133,110580.0,110570.0,0.02440293]
["bitfinex","BTCUSD",1762028386086,1.11998262,110580.0,110570.0,0.02440293]
["bitfinex","BTCUSD",1762028386730,1.12298262,110580.0,110570.0,0.02440293]
["bitfinex","BTCUSD",1762028388063,1.11998262,110580.0,110570.0,0.02440293]
["bitfinex","BTCUSD",1762028388267,1.12298262,110580.0,110570.0,0.02440293]
["bitfinex","BTCUSD",1762028389853,0.38088088,110570.0,110560.0,0.06870259]
["bitfinex","BTCUSD",1762028390073,0.85060967,110570.0,110560.0,0.06870259]
["bitfinex","BTCUSD",1762028390283,0.85082932,110570.0,110560.0,0.06870259]
["bitfinex","BTCUSD",1762028390497,0.87801917,110570.0,110560.0,0.06870259]
["bitfinex","BTCUSD",1762028390719,0.87801917,110570.0,110560.0,0.09309661]
["bitfinex","BTCUSD",1762028391172,0.87801917,110570.0,110560.0,0.09409661]
["bitfinex","BTCUSD",1762028394220,0.87801917,110570.0,110560.0,0.14429429]
["bitfinex","BTCUSD",1762028398715,0.87801917,110570.0,110560.0,0.09409661]
["bitfinex","BTCUSD",1762028409850,0.87801917,110570.0,110560.0,0.79027882]
["bitfinex","BTCUSD",1762028409851,0.0274095,110570.0,110560.0,0.79027882]
["bitfinex","BTCUSD",1762028410094,0.0274095,110570.0,110560.0,0.73966879]
["bitfinex","BTCUSD",1762028410345,0.00021965,110570.0,110560.0,0.73966879]
["bitfinex","BTCUSD",1762028411467,0.00021965,110570.0,110560.0,0.74266879]
["bitfinex","BTCUSD",1762028411676,0.00021965,110570.0,110560.0,0.8314878]
["bitfinex","BTCUSD",1762028411891,0.00021965,110570.0,110560.0,0.8324878]
["bitfinex","BTCUSD",1762028412300,0.00021965,110570.0,110560.0,0.8314878]
["bitfinex","BTCUSD",1762028412511,0.00021965,110570.0,110560.0,0.8334878]
["bitfinex","BTCUSD",1762028412719,0.00021965,110570.0,110560.0,0.8304878]
["bitfinex","BTCUSD",1762028413134,0.00121965,110570.0,110560.0,0.8364878]
["bitfinex","BTCUSD",1762028416844,0.00121965,110570.0,110560.0,0.41446901]
["bitfinex","BTCUSD",1762028417054,0.00121965,110570.0,110560.0,0.8364878]
["bitfinex","BTCUSD",1762028425748,0.00108399,110570.0,110560.0,0.8364878]
["bitfinex","BTCUSD",1762028428915,0.00108399,110570.0,110560.0,0.78770733]
["bitfinex","BTCUSD",1762028432446,0.00108399,110570.0,110560.0,0.36568854]
["bitfinex","BTCUSD",1762028432652,0.00108399,110570.0,110560.0,0.83643788]
["bitfinex","BTCUSD",1762028433917,0.00108399,110570.0,110560.0,0.78770733]
["bitfinex","BTCUSD",1762028439147,0.00108399,110570.0,110560.0,0.85286229]
["bitfinex","BTCUSD",1762028443398,0.00108399,110570.0,110560.0,0.4308435]
["bitfinex","BTCUSD",1762028468729,0.00108399,110570.0,110560.0,0.85279991]
["bitfinex","BTCUSD",1762028473620,0.00108399,110570.0,110560.0,0.4308435]
["bitfinex","BTCUSD",1762028477810,0.00108399,110570.0,110560.0,1.4308435]
["bitfinex","BTCUSD",1762028482381,0.00108399,110570.0,110560.0,1.85279991]
["bitfinex","BTCUSD",1762028483016,0.00108399,110570.0,110560.0,1.4308435]
["bitfinex","BTCUSD",1762028484399,0.00108399,110570.0,110560.0,1.43065891]
["bitfinex","BTCUSD",1762028505477,0.00108399,110570.0,110560.0,1.85258346]
["bitfinex","BTCUSD",1762028507183,0.00108399,110570.0,110560.0,1.43065891]
["bitfinex","BTCUSD",1762028507382,0.00108399,110570.0,110560.0,1.76276445]
["bitfinex","BTCUSD",1762028509671,0.00108399,110570.0,110560.0,1.3408399]
["bitfinex","BTCUSD",1762028521138,0.00108399,110570.0,110560.0,1.76276445]
["bitfinex","BTCUSD",1762028532383,0.00108399,110570.0,110560.0,2.524689]
["bitfinex","BTCUSD",1762028532620,0.00108399,110570.0,110560.0,2.65859603]
["bitfinex","BTCUSD",1762028533235,0.00108399,110570.0,110560.0,2.65259603]
["bitfinex","BTCUSD",1762028533450,8.399e-05,110570.0,110560.0,2.65059603]
["bitfinex","BTCUSD",1762028533757,0.00108399,110570.0,110560.0,2.66159603]
["bitfinex","BTCUSD",1762028537920,0.00108399,110570.0,110560.0,2.81039603]
["bitfinex","BTCUSD",1762028542417,0.00108399,110570.0,110560.0,1.96554693]
["bitfinex","BTCUSD",1762028542660,0.00108399,110570.0,110560.0,2.72833288]
["bitfinex","BTCUSD",1762028543828,0.00108399,110570.0,110560.0,2.30640833]
["bitfinex","BTCUSD",1762028544046,0.00108399,110570.0,110560.0,2.37130474]
["bitfinex","BTCUSD",1762028544485,0.00108399,110570.0,110560.0,2.34412491]
["bitfinex","BTCUSD",1762028544871,0.00108399,110570.0,110560.0,2.76604946]
["bitfinex","BTCUSD",1762028549218,0.00108399,110570.0,110560.0,1.92220036]
["bitfinex","BTCUSD",1762028549471,0.00108399,110570.0,110560.0,2.2543059]
["bitfinex","BTCUSD",1762028549662,0.00108399,110570.0,110560.0,2.1055059]
["bitfinex","BTCUSD",1762028554473,0.00108399,110570.0,110560.0,2.04060949]
["bitfinex","BTCUSD",1762028555321,0.00108399,110570.0,110560.0,2.46253404]
["bitfinex","BTCUSD",1762028555523,0.00108399,110570.0,110560.0,2.48977573]
["bitfinex","BTCUSD",1762028559038,0.00108399,110570.0,110560.0,1.64592663]
["bitfinex","BTCUSD",1762028559233,0.00108399,110570.0,110560.0,2.48977573]
["bitfinex","BTCUSD",1762028560355,0.00108399,110570.0,110560.0,2.06785118]
["bitfinex","BTCUSD",1762028560582,0.00108399,110570.0,110560.0,2.14891433]
["bitfinex","BTCUSD",1762028564076,0.00108399,110570.0,110560.0,2.57083888]
["bitfinex","BTCUSD",1762028565357,0.00108399,110570.0,110560.0,2.14888027]
["bitfinex","BTCUSD",1762028577148,0.00108399,110570.0,110560.0,2.14734335]
["bitfinex","BTCUSD",1762028577149,0.00104399,110570.0,110560.0,2.14734335]
["bitfinex","BTCUSD",1762028582446,0.00104399,110570.0,110560.0,1.72645286]
["bitfinex","BTCUSD",1762028582652,0.00104399,110570.0,110560.0,2.14834335]
["bitfinex","BTCUSD",1762028582866,0.00104399,110570.0,110560.0,2.1755232]
["bitfinex","BTCUSD",1762028583246,0.00104399,110570.0,110560.0,2.1753732]
["bitfinex","BTCUSD",1762028584680,0.00104399,110570.0,110560.0,2.3241732]
["bitfinex","BTCUSD",1762028589375,0.00104399,110570.0,110560.0,2.32431315]
["bitfinex","BTCUSD",1762028590481,0.0002,110590.0,110580.0,0.21704681]
["bitfinex","BTCUSD",1762028590746,0.0002,110590.0,110580.0,0.85261824]
["bitfinex","BTCUSD",1762028590987,0.0002,110590.0,110580.0,0.87561824]
["bitfinex","BTCUSD",1762028591778,0.0002,110590.0,110580.0,0.87661824]
["bitfinex","BTCUSD",1762028596225,0.00063921,110590.0,110580.0,0.87661824]
["bitfinex","BTCUSD",1762028601143,0.00063921,110590.0,110580.0,0.45472775]
["bitfinex","BTCUSD",1762028601566,0.00063921,110590.0,110580.0,0.87661824]
["bitfinex","BTCUSD",1762028603329,0.00063921,110590.0,110580.0,0.45472775]
["bitfinex","BTCUSD",1762028603527,0.00063921,110590.0,110580.0,0.87661824]
["bitfinex","BTCUSD",1762028607865,0.00063921,110590.0,110580.0,0.8854783]
["bitfinex","BTCUSD",1762028609391,0.00063921,110590.0,110580.0,1.2254783]
["bitfinex","BTCUSD",1762028609634,0.00063921,110590.0,110580.0,0.73863551]
["bitfinex","BTCUSD",1762028609851,0.00063921,110590.0,110580.0,0.847002]
["bitfinex","BTCUSD",1762028610093,0.00063921,110590.0,110580.0,1.26889249]
["bitfinex","BTCUSD",1762028610322,0.00063921,110590.0,110580.0,1.1390507]
["bitfinex","BTCUSD",1762028610549,0.00063921,110590.0,110580.0,0.71716021]
["bitfinex","BTCUSD",1762028610754,0.00063921,110590.0,110580.0,1.1390507]
["bitfinex","BTCUSD",1762028615958,0.00063921,110590.0,110580.0,1.203965]
["bitfinex","BTCUSD",1762028616163,0.00063921,110590.0,110580.0,1.1390507]
["bitfinex","BTCUSD",1762028616786,0.00063921,110590.0,110580.0,0.75490202]
["bitfinex","BTCUSD",1762028619905,0.00063921,110590.0,110580.0,1.17679251]
["bitfinex","BTCUSD",1762028624465,0.00063921,110590.0,110580.0,1.11187459]
["bitfinex","BTCUSD",1762028626749,0.00063921,110590.0,110580.0,1.19306497]
["bitfinex","BTCUSD",1762028627113,0.00063921,110590.0,110580.0,1.11187459]
["bitfinex","BTCUSD",1762028627340,0.00063921,110590.0,110580.0,1.62324321]
["bitfinex","BTCUSD",1762028628200,0.00063921,110590.0,110580.0,1.65042058]
["bitfinex","BTCUSD",1762028628428,0.00063921,110590.0,110580.0,1.73161096]
["bitfinex","BTCUSD",1762028629658,0.00063921,110590.0,110580.0,1.65042058]
["bitfinex","BTCUSD",1762028630088,0.00063921,110590.0,110580.0,1.73161096]
["bitfinex","BTCUSD",1762028632917,0.00063921,110590.0,110580.0,1.65042058]
["bitfinex","BTCUSD",1762028633143,0.00063921,110590.0,110580.0,1.73161096]
["bitfinex","BTCUSD",1762028636020,0.00063921,110590.0,110580.0,1.65042058]
["bitfinex","BTCUSD",1762028637348,0.00063921,110590.0,110580.0,1.73161096]
["bitfinex","BTCUSD",1762028644177,0.00063921,110590.0,110580.0,1.73261096]
["bitfinex","BTCUSD",1762028646020,0.00063921,110590.0,110580.0,2.15433101]
["bitfinex","BTCUSD",1762028646233,0.0002,110600.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1762028646440,0.00024785,110600.0,110590.0,1.28376269]
["bitfinex","BTCUSD",1762028647179,0.00024785,110600.0,110590.0,1.28738567]
["bitfinex","BTCUSD",1762028647383,1e-08,110600.0,110590.0,1.63796258]
["bitfinex","BTCUSD",1762028647583,1e-08,110600.0,110590.0,1.97796258]
["bitfinex","BTCUSD",1762028647703,1e-08,110600.0,110590.0,1.55724253]
["bitfinex","BTCUSD",1762028647907,1e-08,110600.0,110590.0,1.66957502]
["bitfinex","BTCUSD",1762028648114,1e-08,110600.0,110590.0,1.67057502]
["bitfinex","BTCUSD",1762028648338,1e-08,110600.0,110590.0,1.55824253]
["bitfinex","BTCUSD",1762028648958,1e-08,110600.0,110590.0,1.98596258]
["bitfinex","BTCUSD",1762028650014,1e-08,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762028650242,0.0002,110640.0,110630.0,0.55696506]
["bitfinex","BTCUSD",1762028650424,0.0006786,110640.0,110630.0,1.00508511]
["bitfinex","BTCUSD",1762028650630,0.00878123,110640.0,110630.0,1.03001511]
["bitfinex","BTCUSD",1762028651448,0.00878123,110640.0,110630.0,1.0785347]
["bitfinex","BTCUSD",1762028652289,0.00878123,110640.0,110630.0,1.0795347]
["bitfinex","BTCUSD",1762028652501,0.00878123,110640.0,110630.0,1.14394973]
["bitfinex","BTCUSD",1762028652712,0.00987866,110640.0,110630.0,1.14394973]
["bitfinex","BTCUSD",1762028653353,0.00987866,110640.0,110630.0,1.56566978]
["bitfinex","BTCUSD",1762028653559,0.00177603,110640.0,110630.0,1.56566978]
["bitfinex","BTCUSD",1762028654540,0.00177603,110640.0,110630.0,1.56466978]
["bitfinex","BTCUSD",1762028654771,0.00377603,110640.0,110630.0,1.56466978]
["bitfinex","BTCUSD",1762028655936,0.00377603,110640.0,110630.0,1.56566978]
["bitfinex","BTCUSD",1762028657379,0.00377603,110640.0,110630.0,1.14394973]
["bitfinex","BTCUSD",1762028658351,0.00377603,110640.0,110630.0,1.56566978]
["bitfinex","BTCUSD",1762028659282,0.00377603,110640.0,110630.0,1.14394973]
["bitfinex","BTCUSD",1762028662266,0.00377603,110640.0,110630.0,1.56566978]
["bitfinex","BTCUSD",1762028670313,0.00377603,110640.0,110630.0,1.14394973]
["bitfinex","BTCUSD",1762028671071,0.00377603,110640.0,110630.0,1.56566978]
["bitfinex","BTCUSD",1762028671481,0.00377603,110640.0,110630.0,1.51715019]
["bitfinex","BTCUSD",1762028673091,0.00377603,110640.0,110630.0,1.09543014]
["bitfinex","BTCUSD",1762028673216,0.00377603,110640.0,110630.0,1.51715019]
["bitfinex","BTCUSD",1762028673425,0.00377603,110640.0,110630.0,1.58188177]
["bitfinex","BTCUSD",1762028675452,0.00377603,110640.0,110630.0,0.67402664]
["bitfinex","BTCUSD",1762028675697,0.00377603,110640.0,110630.0,0.65785471]
["bitfinex","BTCUSD",1762028676019,0.20035247,110640.0,110630.0,0.62167243]
["bitfinex","BTCUSD",1762028676223,0.20035247,110640.0,110630.0,0.04955965]
["bitfinex","BTCUSD",1762028676224,0.23438247,110640.0,110630.0,0.04955965]
["bitfinex","BTCUSD",1762028676433,0.23438247,110640.0,110630.0,0.23034243]
["bitfinex","BTCUSD",1762028676640,0.23898267,110640.0,110630.0,0.31654471]
["bitfinex","BTCUSD",1762028677203,0.23698267,110640.0,110630.0,0.31654471]
["bitfinex","BTCUSD",1762028677339,0.23698267,110640.0,110630.0,0.29362471]
["bitfinex","BTCUSD",1762028677699,0.23898267,110640.0,110630.0,0.29262471]
["bitfinex","BTCUSD",1762028677836,0.05821623,110640.0,110630.0,0.29262471]
["bitfinex","BTCUSD",1762028678637,0.05821623,110640.0,110630.0,0.38244372]
["bitfinex","BTCUSD",1762028679053,0.05821623,110640.0,110630.0,0.29262471]
["bitfinex","BTCUSD",1762028680967,0.23898267,110640.0,110630.0,0.29262471]
["bitfinex","BTCUSD",1762028681424,0.05821623,110640.0,110630.0,0.29262471]
["bitfinex","BTCUSD",1762028681632,0.26155267,110640.0,110630.0,0.26552471]
["bitfinex","BTCUSD",1762028686969,0.26155267,110640.0,110630.0,0.11715323]
["bitfinex","BTCUSD",1762028688805,0.68327272,110640.0,110630.0,0.06859358]
["bitfinex","BTCUSD",1762028689038,0.68327272,110640.0,110630.0,0.0324113]
["bitfinex","BTCUSD",1762028689247,0.68327272,110640.0,110630.0,0.05671964]
["bitfinex","BTCUSD",1762028689452,0.26155267,110640.0,110630.0,0.05671964]
["bitfinex","BTCUSD",1762028689871,0.88313041,110640.0,110630.0,0.02430834]
["bitfinex","BTCUSD",1762028690088,0.88313041,110640.0,110620.0,0.17467921]
["bitfinex","BTCUSD",1762028690089,0.18078278,110630.0,110620.0,0.17467921]
["bitfinex","BTCUSD",1762028690309,0.23067278,110630.0,110620.0,0.17467921]
["bitfinex","BTCUSD",1762028690732,0.2578452,110630.0,110620.0,0.17467921]
["bitfinex","BTCUSD",1762028691162,0.2578452,110630.0,110620.0,0.17567921]
["bitfinex","BTCUSD",1762028691358,0.2578452,110630.0,110620.0,0.14426791]
["bitfinex","BTCUSD",1762028691578,0.2352752,110630.0,110620.0,0.3820283]
["bitfinex","BTCUSD",1762028691817,0.02717242,110630.0,110620.0,0.4467596]
["bitfinex","BTCUSD",1762028692263,0.02817242,110630.0,110620.0,0.4467596]
["bitfinex","BTCUSD",1762028692477,0.04398242,110630.0,110620.0,0.42245126]
["bitfinex","BTCUSD",1762028693519,0.04398242,110630.0,110620.0,0.38119]
["bitfinex","BTCUSD",1762028694349,0.05549242,110630.0,110620.0,0.38119]
["bitfinex","BTCUSD",1762028695666,0.05637044,110630.0,110620.0,0.38119]
["bitfinex","BTCUSD",1762028700300,0.05637044,110630.0,110620.0,0.35827]
["bitfinex","BTCUSD",1762028701214,0.26061322,110630.0,110620.0,0.15037087]
["bitfinex","BTCUSD",1762028701766,0.26061322,110630.0,110620.0,0.05671454]
["bitfinex","BTCUSD",1762028702591,0.26061322,110630.0,110620.0,0.02430324]
["bitfinex","BTCUSD",1762028704119,0.18079913,110620.0,110610.0,0.11715323]
["bitfinex","BTCUSD",1762028704372,0.22983913,110620.0,110610.0,0.11715323]
["bitfinex","BTCUSD",1762028705053,0.25701263,110620.0,110610.0,0.11715323]
["bitfinex","BTCUSD",1762028706619,0.25701263,110620.0,110610.0,0.2989687]
["bitfinex","BTCUSD",1762028706902,0.25701263,110620.0,110610.0,0.12015323]
["bitfinex","BTCUSD",1762028707710,0.25701263,110620.0,110610.0,0.11715323]
["bitfinex","BTCUSD",1762028707978,0.25801263,110620.0,110610.0,0.11715323]
["bitfinex","BTCUSD",1762028709418,0.25801263,110620.0,110610.0,0.06859358]
["bitfinex","BTCUSD",1762028709648,0.25867121,110620.0,110610.0,0.06859358]
["bitfinex","BTCUSD",1762028710092,0.25867121,110620.0,110610.0,0.24940905]
["bitfinex","BTCUSD",1762028711622,0.25867121,110620.0,110610.0,0.31881289]
["bitfinex","BTCUSD",1762028711836,0.25867121,110620.0,110610.0,0.13799742]
["bitfinex","BTCUSD",1762028712272,0.25867121,110620.0,110610.0,0.31881289]
["bitfinex","BTCUSD",1762028714610,0.25867121,110620.0,110610.0,0.13799742]
["bitfinex","BTCUSD",1762028714787,0.25867121,110620.0,110610.0,0.31881289]
["bitfinex","BTCUSD",1762028714989,0.25867121,110620.0,110610.0,0.13799742]
["bitfinex","BTCUSD",1762028715584,0.25867121,110620.0,110610.0,0.06859358]
["bitfinex","BTCUSD",1762028719454,0.68024895,110620.0,110610.0,0.11715323]
["bitfinex","BTCUSD",1762028719613,0.68024895,110620.0,110610.0,0.0324113]
["bitfinex","BTCUSD",1762028719818,0.68024895,110620.0,110610.0,0.05675875]
["bitfinex","BTCUSD",1762028720439,1.30082669,110620.0,110610.0,0.05675875]
["bitfinex","BTCUSD",1762028720643,0.18081547,110610.0,110600.0,0.05675875]
["bitfinex","BTCUSD",1762028720849,0.65143321,110610.0,110600.0,0.02434745]
["bitfinex","BTCUSD",1762028721227,0.67861437,110610.0,110600.0,0.02434745]
["bitfinex","BTCUSD",1762028723376,0.68061437,110610.0,110600.0,0.02434745]
["bitfinex","BTCUSD",1762028726160,0.68105346,110610.0,110600.0,0.02434745]
["bitfinex","BTCUSD",1762028726727,0.18083182,110600.0,110590.0,0.05674008]
["bitfinex","BTCUSD",1762028726941,0.65504956,110600.0,110590.0,0.05674008]
["bitfinex","BTCUSD",1762028727141,0.23369139,110600.0,110590.0,0.02432878]
["bitfinex","BTCUSD",1762028727351,0.68245029,110600.0,110590.0,0.03485875]
["bitfinex","BTCUSD",1762028727506,0.68245029,110600.0,110590.0,0.03485793]
["bitfinex","BTCUSD",1762028728292,0.68245029,110600.0,110590.0,0.02432796]
["bitfinex","BTCUSD",1762028728492,0.68245029,110600.0,110590.0,0.02532796]
["bitfinex","BTCUSD",1762028729808,0.68245029,110600.0,110590.0,0.02432796]
["bitfinex","BTCUSD",1762028730033,0.68445029,110600.0,110590.0,0.02432796]
["bitfinex","BTCUSD",1762028735337,0.18084817,110590.0,110580.0,0.29801704]
["bitfinex","BTCUSD",1762028735549,0.20872817,110590.0,110580.0,0.37863859]
["bitfinex","BTCUSD",1762028735790,0.02788,110590.0,110580.0,0.37863859]
["bitfinex","BTCUSD",1762028736004,0.05506116,110590.0,110580.0,0.37863859]
["bitfinex","BTCUSD",1762028736418,0.23590933,110590.0,110580.0,0.37863859]
["bitfinex","BTCUSD",1762028736849,0.05506116,110590.0,110580.0,0.38790859]
["bitfinex","BTCUSD",1762028737070,0.23590933,110590.0,110580.0,0.38790859]
["bitfinex","BTCUSD",1762028737674,0.23590933,110590.0,110580.0,0.38890859]
["bitfinex","BTCUSD",1762028739390,0.05506116,110590.0,110580.0,0.38890859]
["bitfinex","BTCUSD",1762028739589,0.23590933,110590.0,110580.0,0.38890859]
["bitfinex","BTCUSD",1762028740692,0.05506116,110590.0,110580.0,0.38890859]
["bitfinex","BTCUSD",1762028740825,0.23590933,110590.0,110580.0,0.38890859]
["bitfinex","BTCUSD",1762028742360,0.23590933,110590.0,110580.0,0.41314859]
["bitfinex","BTCUSD",1762028742361,0.02718116,110590.0,110580.0,0.41314859]
["bitfinex","BTCUSD",1762028742561,0.02718116,110590.0,110580.0,0.80231503]
["bitfinex","BTCUSD",1762028743173,0.00021957,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762028743377,0.02739718,110600.0,110590.0,0.42939547]
["bitfinex","BTCUSD",1762028743972,0.208229,110600.0,110590.0,0.42939547]
["bitfinex","BTCUSD",1762028744467,0.210229,110600.0,110590.0,0.42939547]
["bitfinex","BTCUSD",1762028745019,0.208229,110600.0,110590.0,0.42939547]
["bitfinex","BTCUSD",1762028745422,0.210229,110600.0,110590.0,0.42939547]
["bitfinex","BTCUSD",1762028746275,0.210229,110600.0,110590.0,0.39696215]
["bitfinex","BTCUSD",1762028746515,0.02939718,110600.0,110590.0,0.42941157]
["bitfinex","BTCUSD",1762028746722,0.02739718,110600.0,110590.0,0.42941157]
["bitfinex","BTCUSD",1762028746931,0.02739718,110600.0,110590.0,0.43041157]
["bitfinex","BTCUSD",1762028747340,0.02739718,110600.0,110590.0,0.39796215]
["bitfinex","BTCUSD",1762028750495,0.00021957,110600.0,110590.0,0.8357828]
["bitfinex","BTCUSD",1762028754340,0.00021957,110600.0,110590.0,0.77105122]
["bitfinex","BTCUSD",1762028754972,0.00021957,110600.0,110590.0,0.8357828]
["bitfinex","BTCUSD",1762028757322,0.00021957,110600.0,110590.0,0.77105122]
["bitfinex","BTCUSD",1762028758841,0.18105139,110600.0,110590.0,0.59020305]
["bitfinex","BTCUSD",1762028759045,0.18105139,110600.0,110590.0,0.81973022]
["bitfinex","BTCUSD",1762028759252,0.19755139,110600.0,110590.0,0.60517534]
["bitfinex","BTCUSD",1762028759464,0.20893139,110600.0,110590.0,0.76178351]
["bitfinex","BTCUSD",1762028759673,0.20893139,110600.0,110590.0,0.78602351]
["bitfinex","BTCUSD",1762028760093,0.20893139,110600.0,110590.0,0.60517534]
["bitfinex","BTCUSD",1762028760311,0.19243139,110600.0,110590.0,0.78602351]
["bitfinex","BTCUSD",1762028761599,0.19243139,110600.0,110590.0,0.79517261]
["bitfinex","BTCUSD",1762028762912,0.20895139,110600.0,110590.0,0.15919629]
["bitfinex","BTCUSD",1762028763116,0.20895139,110600.0,110590.0,0.34004446]
["bitfinex","BTCUSD",1762028763325,0.23612925,110600.0,110590.0,0.34004446]
["bitfinex","BTCUSD",1762028764162,0.23612925,110600.0,110590.0,0.76178351]
["bitfinex","BTCUSD",1762028764571,0.23612925,110600.0,110590.0,0.58093534]
["bitfinex","BTCUSD",1762028765262,0.25881925,110600.0,110590.0,0.58093534]
["bitfinex","BTCUSD",1762028767456,0.25881925,110600.0,110590.0,0.15919629]
["bitfinex","BTCUSD",1762028769046,0.23612925,110600.0,110590.0,0.19537857]
["bitfinex","BTCUSD",1762028769264,0.23612925,110600.0,110590.0,0.46604575]
["bitfinex","BTCUSD",1762028769467,0.25881925,110600.0,110590.0,0.19537857]
["bitfinex","BTCUSD",1762028770692,0.25881925,110600.0,110590.0,0.37622674]
["bitfinex","BTCUSD",1762028771739,0.25881925,110600.0,110590.0,0.34848674]
["bitfinex","BTCUSD",1762028773282,0.05529743,110600.0,110590.0,0.37525674]
["bitfinex","BTCUSD",1762028773485,0.05529743,110600.0,110590.0,0.46507575]
["bitfinex","BTCUSD",1762028774454,0.05529743,110600.0,110590.0,0.48850575]
["bitfinex","BTCUSD",1762028775098,0.05529743,110600.0,110590.0,0.9102448]
["bitfinex","BTCUSD",1762028775939,0.23612925,110600.0,110590.0,0.9102448]
["bitfinex","BTCUSD",1762028776432,0.23612925,110600.0,110590.0,0.8868148]
["bitfinex","BTCUSD",1762028776672,0.23612925,110600.0,110590.0,0.46507575]
["bitfinex","BTCUSD",1762028776894,0.25881925,110600.0,110590.0,0.46507575]
["bitfinex","BTCUSD",1762028777328,0.25881925,110600.0,110590.0,0.17907857]
["bitfinex","BTCUSD",1762028777567,0.25881925,110600.0,110590.0,0.34848674]
["bitfinex","BTCUSD",1762028778023,0.25881925,110600.0,110590.0,0.16763857]
["bitfinex","BTCUSD",1762028779137,0.25881925,110600.0,110590.0,0.34848674]
["bitfinex","BTCUSD",1762028779360,0.25881925,110600.0,110590.0,0.36381674]
["bitfinex","BTCUSD",1762028779581,0.23612925,110600.0,110590.0,0.45068623]
["bitfinex","BTCUSD",1762028779798,0.25881925,110600.0,110590.0,0.31230446]
["bitfinex","BTCUSD",1762028780470,0.07798743,110600.0,110590.0,0.32763446]
["bitfinex","BTCUSD",1762028780667,0.05529743,110600.0,110590.0,0.33907446]
["bitfinex","BTCUSD",1762028780884,0.05529743,110600.0,110590.0,0.36250446]
["bitfinex","BTCUSD",1762028784820,0.05529743,110600.0,110590.0,0.33907446]
["bitfinex","BTCUSD",1762028785070,0.07955743,110600.0,110590.0,0.33907446]
["bitfinex","BTCUSD",1762028785544,0.07955743,110600.0,110590.0,0.38794649]
["bitfinex","BTCUSD",1762028787527,0.05529743,110600.0,110590.0,0.41173649]
["bitfinex","BTCUSD",1762028787735,0.05529743,110600.0,110590.0,0.38794649]
["bitfinex","BTCUSD",1762028788211,0.07955743,110600.0,110590.0,0.38794649]
["bitfinex","BTCUSD",1762028792832,0.26038925,110600.0,110590.0,0.38794649]
["bitfinex","BTCUSD",1762028796670,0.26082925,110600.0,110590.0,0.37261649]
["bitfinex","BTCUSD",1762028797098,0.26082925,110600.0,110590.0,0.36117649]
["bitfinex","BTCUSD",1762028798228,0.23612925,110600.0,110590.0,0.38794649]
["bitfinex","BTCUSD",1762028798485,0.23612925,110600.0,110590.0,0.33926749]
["bitfinex","BTCUSD",1762028798690,0.23612925,110600.0,110590.0,0.38803276]
["bitfinex","BTCUSD",1762028798915,0.26082925,110600.0,110590.0,0.38803276]
["bitfinex","BTCUSD",1762028801124,0.23612925,110600.0,110590.0,0.33926749]
["bitfinex","BTCUSD",1762028801305,0.23612925,110600.0,110590.0,0.38803494]
["bitfinex","BTCUSD",1762028801692,0.26082925,110600.0,110590.0,0.38803494]
["bitfinex","BTCUSD",1762028803617,0.26082925,110600.0,110590.0,0.33926749]
["bitfinex","BTCUSD",1762028804226,0.26082925,110600.0,110590.0,0.38803667]
["bitfinex","BTCUSD",1762028804639,0.26082925,110600.0,110590.0,0.33926749]
["bitfinex","BTCUSD",1762028805720,0.02739743,110600.0,110590.0,0.82065882]
["bitfinex","BTCUSD",1762028809423,0.02739743,110600.0,110590.0,0.82065014]
["bitfinex","BTCUSD",1762028814444,0.05496743,110600.0,110590.0,0.39891977]
["bitfinex","BTCUSD",1762028814660,0.05496743,110600.0,110590.0,0.82065014]
["bitfinex","BTCUSD",1762028816487,0.23579925,110600.0,110590.0,0.77177811]
["bitfinex","BTCUSD",1762028816687,0.05496743,110600.0,110590.0,0.77177811]
["bitfinex","BTCUSD",1762028818783,0.02739743,110600.0,110590.0,0.77177811]
["bitfinex","BTCUSD",1762028818981,0.04358743,110600.0,110590.0,0.77177811]
["bitfinex","BTCUSD",1762028823731,0.22441925,110600.0,110590.0,0.74830811]
["bitfinex","BTCUSD",1762028823945,0.22441925,110600.0,110590.0,0.77083811]
["bitfinex","BTCUSD",1762028825135,0.22441925,110600.0,110590.0,0.34910774]
["bitfinex","BTCUSD",1762028826356,0.04358743,110600.0,110590.0,0.34910774]
["bitfinex","BTCUSD",1762028827085,0.22441925,110600.0,110590.0,0.34910774]
["bitfinex","BTCUSD",1762028829053,0.04358743,110600.0,110590.0,0.34910774]
["bitfinex","BTCUSD",1762028831172,0.02739743,110600.0,110590.0,0.43892675]
["bitfinex","BTCUSD",1762028831574,0.00021957,110600.0,110590.0,0.43892675]
["bitfinex","BTCUSD",1762028833430,0.00021957,110600.0,110590.0,0.86065712]
["bitfinex","BTCUSD",1762028835584,0.00021957,110600.0,110590.0,0.9253887]
["bitfinex","BTCUSD",1762028869524,0.00021957,110600.0,110590.0,0.92531186]
["bitfinex","BTCUSD",1762028877090,0.00021957,110600.0,110590.0,0.83549285]
["bitfinex","BTCUSD",1762028878492,0.00021957,110600.0,110590.0,0.41383932]
["bitfinex","BTCUSD",1762028878690,0.00021957,110600.0,110590.0,0.83549285]
["bitfinex","BTCUSD",1762028880246,0.00021957,110600.0,110590.0,0.41383932]
["bitfinex","BTCUSD",1762028880647,0.00021957,110600.0,110590.0,0.83549285]
["bitfinex","BTCUSD",1762028881193,0.01609957,110600.0,110590.0,0.83549285]
["bitfinex","BTCUSD",1762028881827,0.19693139,110600.0,110590.0,0.83549285]
["bitfinex","BTCUSD",1762028882029,0.23088139,110600.0,110590.0,0.10191386]
["bitfinex","BTCUSD",1762028882284,0.23088139,110600.0,110590.0,0.36453932]
["bitfinex","BTCUSD",1762028882495,0.23088139,110600.0,110590.0,0.78619285]
["bitfinex","BTCUSD",1762028883176,0.23088139,110600.0,110590.0,0.60534468]
["bitfinex","BTCUSD",1762028883398,0.23088139,110600.0,110590.0,0.78619285]
["bitfinex","BTCUSD",1762028884075,0.23088139,110600.0,110590.0,0.36453932]
["bitfinex","BTCUSD",1762028884529,0.23088139,110600.0,110590.0,0.29980774]
["bitfinex","BTCUSD",1762028884948,0.23088139,110600.0,110590.0,0.72146127]
["bitfinex","BTCUSD",1762028885724,0.23074461,110600.0,110590.0,0.11895957]
["bitfinex","BTCUSD",1762028885933,0.23074461,110600.0,110590.0,0.16771365]
["bitfinex","BTCUSD",1762028887591,0.25792385,110600.0,110590.0,0.16771365]
["bitfinex","BTCUSD",1762028894901,0.25792385,110600.0,110590.0,0.2001971]
["bitfinex","BTCUSD",1762028902579,0.25792385,110600.0,110590.0,0.16401482]
["bitfinex","BTCUSD",1762028902785,1.30123091,110600.0,110590.0,0.02536823]
["bitfinex","BTCUSD",1762028903000,1.30223091,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1762028903212,1.31819462,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1762028903419,1.65819462,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1762028903736,1.65819462,110600.0,110580.0,0.02501609]
["bitfinex","BTCUSD",1762028903947,0.6531617,110590.0,110580.0,0.02501609]
["bitfinex","BTCUSD",1762028904356,0.68034606,110590.0,110580.0,0.00064786]
["bitfinex","BTCUSD",1762028904556,0.25869253,110590.0,110580.0,0.00064786]
["bitfinex","BTCUSD",1762028905775,0.25969253,110590.0,110580.0,0.00064786]
["bitfinex","BTCUSD",1762028910688,0.25969253,110590.0,110580.0,0.62753415]
["bitfinex","BTCUSD",1762028910891,0.05481436,110590.0,110580.0,1.19123669]
["bitfinex","BTCUSD",1762028911015,0.05481436,110590.0,110580.0,1.22372014]
["bitfinex","BTCUSD",1762028912873,0.05381436,110590.0,110580.0,1.22372014]
["bitfinex","BTCUSD",1762028913077,0.05381436,110590.0,110580.0,0.80206661]
["bitfinex","BTCUSD",1762028913296,0.05381436,110590.0,110580.0,0.80406661]
["bitfinex","BTCUSD",1762028914030,0.23466253,110590.0,110580.0,0.38241308]
["bitfinex","BTCUSD",1762028914240,0.05381436,110590.0,110580.0,0.80406661]
["bitfinex","BTCUSD",1762028914873,0.02718436,110590.0,110580.0,1.23753419]
["bitfinex","BTCUSD",1762028915510,0.02718436,110590.0,110580.0,1.28628827]
["bitfinex","BTCUSD",1762028916123,0.02718436,110590.0,110580.0,0.44298121]
["bitfinex","BTCUSD",1762028916344,0.02718436,110590.0,110580.0,1.28628827]
["bitfinex","BTCUSD",1762028919162,0.02718436,110590.0,110580.0,1.25380482]
["bitfinex","BTCUSD",1762028919777,0.02718436,110590.0,110580.0,1.59380482]
["bitfinex","BTCUSD",1762028920506,0.02718436,110590.0,110580.0,1.54505074]
["bitfinex","BTCUSD",1762028929446,0.02718436,110590.0,110580.0,1.60978232]
["bitfinex","BTCUSD",1762028931360,0.02718436,110590.0,110580.0,1.18817934]
["bitfinex","BTCUSD",1762028937559,8.279e-05,110600.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1762028937780,0.02725964,110600.0,110590.0,0.91122319]
["bitfinex","BTCUSD",1762028938812,0.02825964,110600.0,110590.0,0.91122319]
["bitfinex","BTCUSD",1762028942395,0.02825964,110600.0,110590.0,0.86256083]
["bitfinex","BTCUSD",1762028944333,0.02825964,110600.0,110590.0,0.92729241]
["bitfinex","BTCUSD",1762028951619,0.00108279,110600.0,110590.0,0.92729241]
["bitfinex","BTCUSD",1762028954011,0.00108279,110600.0,110590.0,0.954468]
["bitfinex","BTCUSD",1762028955225,8.279e-05,110600.0,110590.0,0.954468]
["bitfinex","BTCUSD",1762028955384,8.279e-05,110600.0,110590.0,0.956468]
["bitfinex","BTCUSD",1762028955811,8.279e-05,110600.0,110590.0,0.92729241]
["bitfinex","BTCUSD",1762028956014,8.279e-05,110600.0,110590.0,0.92829241]
["bitfinex","BTCUSD",1762028956315,8.279e-05,110600.0,110590.0,0.93329241]
["bitfinex","BTCUSD",1762028981277,8.279e-05,110600.0,110590.0,0.86856083]
["bitfinex","BTCUSD",1762028991451,8.279e-05,110600.0,110590.0,1.29004721]
["bitfinex","BTCUSD",1762028994932,8.279e-05,110600.0,110590.0,1.37096169]
["bitfinex","BTCUSD",1762028995146,8.279e-05,110600.0,110590.0,1.71096169]
["bitfinex","BTCUSD",1762029004492,8.279e-05,110600.0,110590.0,1.28936646]
["bitfinex","BTCUSD",1762029005195,8.279e-05,110600.0,110590.0,1.20845198]
["bitfinex","BTCUSD",1762029005640,8.279e-05,110600.0,110590.0,1.27341522]
["bitfinex","BTCUSD",1762029012843,8.279e-05,110600.0,110590.0,1.69501045]
["bitfinex","BTCUSD",1762029017487,8.279e-05,110600.0,110590.0,1.63004721]
["bitfinex","BTCUSD",1762029021029,8.279e-05,110600.0,110590.0,1.71096169]
["bitfinex","BTCUSD",1762029036652,8.279e-05,110600.0,110590.0,1.28936646]
["bitfinex","BTCUSD",1762029036911,8.279e-05,110600.0,110590.0,1.19954745]
["bitfinex","BTCUSD",1762029044923,8.279e-05,110600.0,110590.0,0.77795222]
["bitfinex","BTCUSD",1762029045196,8.279e-05,110600.0,110590.0,1.19954745]
["bitfinex","BTCUSD",1762029051412,8.279e-05,110600.0,110590.0,1.19961173]
["bitfinex","BTCUSD",1762029055987,8.279e-05,110600.0,110590.0,0.77795222]
["bitfinex","BTCUSD",1762029056202,8.279e-05,110600.0,110590.0,1.19961173]
["bitfinex","BTCUSD",1762029056416,8.279e-05,110600.0,110590.0,1.28943074]
["bitfinex","BTCUSD",1762029058940,8.279e-05,110600.0,110590.0,1.19961173]
["bitfinex","BTCUSD",1762029064256,8.279e-05,110600.0,110590.0,0.77795222]
["bitfinex","BTCUSD",1762029064560,8.279e-05,110600.0,110590.0,1.19961173]
["bitfinex","BTCUSD",1762029071512,0.01635279,110600.0,110590.0,1.19961173]
["bitfinex","BTCUSD",1762029071725,8.279e-05,110600.0,110590.0,1.19961173]
["bitfinex","BTCUSD",1762029073441,8.279e-05,110600.0,110590.0,1.2303755]
["bitfinex","BTCUSD",1762029075785,8.279e-05,110600.0,110590.0,1.19961173]
["bitfinex","BTCUSD",1762029077326,0.01635279,110600.0,110590.0,1.19961173]
["bitfinex","BTCUSD",1762029077536,0.02770279,110600.0,110590.0,1.17468173]
["bitfinex","BTCUSD",1762029077963,8.279e-05,110600.0,110590.0,1.19845173]
["bitfinex","BTCUSD",1762029086245,8.279e-05,110600.0,110590.0,0.77679222]
["bitfinex","BTCUSD",1762029086456,8.279e-05,110600.0,110590.0,1.28827074]
["bitfinex","BTCUSD",1762029088237,8.279e-05,110600.0,110590.0,1.31544466]
["bitfinex","BTCUSD",1762029103694,8.279e-05,110600.0,110590.0,1.46424466]
["bitfinex","BTCUSD",1762029107748,8.279e-05,110600.0,110590.0,1.88590417]
["bitfinex","BTCUSD",1762029108352,8.279e-05,110600.0,110590.0,1.46424466]
["bitfinex","BTCUSD",1762029111941,8.279e-05,110600.0,110590.0,1.88590417]
["bitfinex","BTCUSD",1762029113451,8.279e-05,110600.0,110590.0,2.30706292]
["bitfinex","BTCUSD",1762029117946,8.279e-05,110600.0,110590.0,1.88557033]
["bitfinex","BTCUSD",1762029118405,8.279e-05,110600.0,110590.0,2.30706292]
["bitfinex","BTCUSD",1762029119048,0.03857175,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762029119266,0.05381175,110630.0,110620.0,1.1358135]
["bitfinex","BTCUSD",1762029119527,0.05381175,110630.0,110620.0,1.1590635]
["bitfinex","BTCUSD",1762029119958,0.05447023,110630.0,110620.0,1.1590635]
["bitfinex","BTCUSD",1762029120387,0.05794883,110630.0,110620.0,1.1590635]
["bitfinex","BTCUSD",1762029121079,0.05894883,110630.0,110620.0,1.1590635]
["bitfinex","BTCUSD",1762029121539,0.03230883,110630.0,110620.0,1.1590635]
["bitfinex","BTCUSD",1762029121760,0.03130883,110630.0,110620.0,1.1590635]
["bitfinex","BTCUSD",1762029121978,0.02830883,110630.0,110620.0,1.1590635]
["bitfinex","BTCUSD",1762029122420,0.02930883,110630.0,110620.0,1.1590635]
["bitfinex","BTCUSD",1762029124294,0.02930883,110630.0,110620.0,1.11928523]
["bitfinex","BTCUSD",1762029124947,0.02930883,110630.0,110620.0,1.15546751]
["bitfinex","BTCUSD",1762029125119,0.00213708,110630.0,110620.0,1.59320708]
["bitfinex","BTCUSD",1762029125543,0.00213708,110630.0,110620.0,1.62037514]
["bitfinex","BTCUSD",1762029125788,0.00213708,110630.0,110620.0,1.71019415]
["bitfinex","BTCUSD",1762029126012,0.00113708,110630.0,110620.0,1.71019415]
["bitfinex","BTCUSD",1762029126215,0.00113708,110630.0,110620.0,1.71219415]
["bitfinex","BTCUSD",1762029130407,0.54016582,110660.0,110650.0,0.56693238]
["bitfinex","BTCUSD",1762029130408,0.0002,110660.0,110650.0,0.56693238]
["bitfinex","BTCUSD",1762029130622,0.00034355,110660.0,110650.0,1.98813866]
["bitfinex","BTCUSD",1762029130858,0.00034355,110660.0,110650.0,1.57976608]
["bitfinex","BTCUSD",1762029131122,0.00034355,110660.0,110650.0,1.60692217]
["bitfinex","BTCUSD",1762029131363,0.00034355,110660.0,110650.0,1.56192644]
["bitfinex","BTCUSD",1762029131593,0.00034355,110660.0,110650.0,1.49720296]
["bitfinex","BTCUSD",1762029131803,0.02691355,110660.0,110650.0,0.11234767]
["bitfinex","BTCUSD",1762029132016,0.05133355,110660.0,110650.0,0.6560049]
["bitfinex","BTCUSD",1762029132241,0.01210355,110660.0,110650.0,0.75289718]
["bitfinex","BTCUSD",1762029132457,0.00134355,110660.0,110650.0,0.84271619]
["bitfinex","BTCUSD",1762029132685,0.00134355,110660.0,110650.0,0.82329689]
["bitfinex","BTCUSD",1762029132899,0.00034355,110660.0,110650.0,0.83269767]
["bitfinex","BTCUSD",1762029133336,0.00034355,110660.0,110650.0,1.25419026]
["bitfinex","BTCUSD",1762029133576,0.00034355,110660.0,110650.0,1.25219026]
["bitfinex","BTCUSD",1762029133796,0.00034355,110660.0,110650.0,1.25319026]
["bitfinex","BTCUSD",1762029134031,0.00034355,110660.0,110650.0,0.65094756]
["bitfinex","BTCUSD",1762029134244,0.05133355,110660.0,110650.0,0.72175866]
["bitfinex","BTCUSD",1762029135152,0.02691355,110660.0,110650.0,0.72175866]
["bitfinex","BTCUSD",1762029136242,0.02757177,110660.0,110650.0,0.72175866]
["bitfinex","BTCUSD",1762029136669,0.02757177,110660.0,110650.0,0.70980617]
["bitfinex","BTCUSD",1762029136670,0.23272554,110660.0,110650.0,0.70980617]
["bitfinex","BTCUSD",1762029136884,0.23272554,110660.0,110650.0,0.52905606]
["bitfinex","BTCUSD",1762029137091,0.20830554,110660.0,110650.0,0.52905606]
["bitfinex","BTCUSD",1762029137533,0.20830554,110660.0,110650.0,0.79962518]
["bitfinex","BTCUSD",1762029137974,0.20830554,110660.0,110650.0,0.70980617]
["bitfinex","BTCUSD",1762029139961,0.20830554,110660.0,110650.0,0.49671316]
["bitfinex","BTCUSD",1762029140171,0.20830554,110660.0,110650.0,0.67746327]
["bitfinex","BTCUSD",1762029140373,0.02757177,110660.0,110650.0,0.70980617]
["bitfinex","BTCUSD",1762029140598,0.02757177,110660.0,110650.0,0.68557638]
["bitfinex","BTCUSD",1762029140805,0.02757177,110660.0,110650.0,0.79851539]
["bitfinex","BTCUSD",1762029143462,0.02757177,110660.0,110650.0,0.79849851]
["bitfinex","BTCUSD",1762029144030,0.01176177,110660.0,110650.0,0.79849851]
["bitfinex","BTCUSD",1762029144246,0.00100177,110660.0,110650.0,0.84700871]
["bitfinex","BTCUSD",1762029144463,0.00091135,110660.0,110650.0,0.84700871]
["bitfinex","BTCUSD",1762029146865,0.00091135,110660.0,110650.0,0.847016]
["bitfinex","BTCUSD",1762029148375,0.00091135,110660.0,110650.0,0.8146731]
["bitfinex","BTCUSD",1762029148815,0.01754135,110660.0,110650.0,0.8146731]
["bitfinex","BTCUSD",1762029149486,0.02830135,110660.0,110650.0,0.72485409]
["bitfinex","BTCUSD",1762029152770,0.02830135,110660.0,110650.0,0.70173409]
["bitfinex","BTCUSD",1762029153644,0.02830135,110660.0,110650.0,0.70176503]
["bitfinex","BTCUSD",1762029154507,0.02830135,110660.0,110650.0,0.65325483]
["bitfinex","BTCUSD",1762029154726,0.02830135,110660.0,110650.0,0.67808483]
["bitfinex","BTCUSD",1762029155813,0.02830135,110660.0,110650.0,0.65325483]
["bitfinex","BTCUSD",1762029156234,0.02830135,110660.0,110650.0,0.67808483]
["bitfinex","BTCUSD",1762029157610,0.02830135,110660.0,110650.0,0.74280831]
["bitfinex","BTCUSD",1762029157817,0.02830135,110660.0,110650.0,0.76174595]
["bitfinex","BTCUSD",1762029161720,0.02830135,110660.0,110650.0,0.76179773]
["bitfinex","BTCUSD",1762029164429,0.02830135,110660.0,110650.0,0.73696773]
["bitfinex","BTCUSD",1762029164650,0.05094135,110660.0,110650.0,0.73696773]
["bitfinex","BTCUSD",1762029165059,0.02830135,110660.0,110650.0,0.73696773]
["bitfinex","BTCUSD",1762029173376,0.02830135,110660.0,110650.0,0.31547514]
["bitfinex","BTCUSD",1762029174685,0.23167512,110660.0,110650.0,0.2965375]
["bitfinex","BTCUSD",1762029174896,0.02830135,110660.0,110650.0,0.2965375]
["bitfinex","BTCUSD",1762029175967,0.20903512,110660.0,110650.0,0.2965375]
["bitfinex","BTCUSD",1762029176382,0.05094135,110660.0,110650.0,0.2965375]
["bitfinex","BTCUSD",1762029176662,0.23167512,110660.0,110650.0,0.2965375]
["bitfinex","BTCUSD",1762029182172,0.23167512,110660.0,110650.0,0.11578739]
["bitfinex","BTCUSD",1762029182386,0.23167512,110660.0,110650.0,0.2965375]
["bitfinex","BTCUSD",1762029183002,0.23167512,110660.0,110650.0,0.29653818]
["bitfinex","BTCUSD",1762029183427,0.20903512,110660.0,110650.0,0.29653818]
["bitfinex","BTCUSD",1762029183641,0.20903512,110660.0,110650.0,0.29653798]
["bitfinex","BTCUSD",1762029185113,0.20903512,110660.0,110650.0,0.11578787]
["bitfinex","BTCUSD",1762029185527,0.23163512,110660.0,110650.0,0.11578787]
["bitfinex","BTCUSD",1762029186114,0.23163512,110660.0,110650.0,0.11578848]
["bitfinex","BTCUSD",1762029186521,0.23163512,110660.0,110650.0,0.051065]
["bitfinex","BTCUSD",1762029187780,0.23163512,110660.0,110650.0,0.05106402]
["bitfinex","BTCUSD",1762029188538,0.23163512,110660.0,110650.0,0.23181413]
["bitfinex","BTCUSD",1762029189500,0.23163512,110660.0,110650.0,0.05106402]
["bitfinex","BTCUSD",1762029190416,0.23163512,110660.0,110650.0,0.02347402]
["bitfinex","BTCUSD",1762029190621,0.65292016,110660.0,110650.0,0.07215836]
["bitfinex","BTCUSD",1762029190837,0.85292016,110660.0,110650.0,0.05593526]
["bitfinex","BTCUSD",1762029191077,0.86989265,110660.0,110650.0,0.08028622]
["bitfinex","BTCUSD",1762029191281,0.85292016,110660.0,110650.0,0.08028622]
["bitfinex","BTCUSD",1762029191489,0.85292016,110660.0,110650.0,0.04782498]
["bitfinex","BTCUSD",1762029192106,0.85292016,110660.0,110650.0,0.04682498]
["bitfinex","BTCUSD",1762029192744,0.85292016,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762029192955,0.63163512,110660.0,110650.0,0.04678717]
["bitfinex","BTCUSD",1762029193169,1.39292016,110660.0,110650.0,0.02246096]
["bitfinex","BTCUSD",1762029193386,1.39292016,110660.0,110650.0,0.01946096]
["bitfinex","BTCUSD",1762029193802,1.39392016,110660.0,110650.0,0.01946096]
["bitfinex","BTCUSD",1762029194011,4.39392016,110660.0,110650.0,0.01946096]
["bitfinex","BTCUSD",1762029194443,0.18076644,110640.0,110630.0,0.05678745]
["bitfinex","BTCUSD",1762029194662,0.62741148,110640.0,110630.0,0.04377535]
["bitfinex","BTCUSD",1762029194884,0.65907974,110640.0,110630.0,0.01944914]
["bitfinex","BTCUSD",1762029196602,0.65907974,110640.0,110630.0,0.02144914]
["bitfinex","BTCUSD",1762029197467,0.85907974,110640.0,110630.0,0.02144914]
["bitfinex","BTCUSD",1762029197680,0.18079913,110620.0,110610.0,0.05760676]
["bitfinex","BTCUSD",1762029197889,0.20687913,110620.0,110610.0,0.04457187]
["bitfinex","BTCUSD",1762029198094,0.22947913,110620.0,110610.0,0.04457187]
["bitfinex","BTCUSD",1762029198526,0.65076417,110620.0,110610.0,0.02024566]
["bitfinex","BTCUSD",1762029198983,0.65076417,110620.0,110610.0,0.02072426]
["bitfinex","BTCUSD",1762029198984,0.85076417,110620.0,110610.0,0.02072426]
["bitfinex","BTCUSD",1762029199192,0.87794434,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029199401,1.21794434,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029200281,1.21794434,110620.0,110610.0,0.00329791]
["bitfinex","BTCUSD",1762029200494,0.4566593,110620.0,110610.0,0.00329791]
["bitfinex","BTCUSD",1762029200703,0.42947913,110620.0,110610.0,0.02069463]
["bitfinex","BTCUSD",1762029201122,0.85176417,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029201564,1.39176417,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029202407,1.41894471,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029203027,4.41894471,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029204295,3.99765967,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029204505,4.41894471,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029206470,3.99765967,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029208392,4.41744471,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029208598,3.99615967,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029209579,4.41744471,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029213636,3.99615967,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029215695,4.41744471,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029220466,4.41744471,110620.0,110610.0,0.02073352]
["bitfinex","BTCUSD",1762029225380,4.41744471,110620.0,110610.0,0.02077076]
["bitfinex","BTCUSD",1762029227547,4.41744471,110620.0,110610.0,0.04511182]
["bitfinex","BTCUSD",1762029235320,4.41793165,110620.0,110610.0,0.04511182]
["bitfinex","BTCUSD",1762029236381,4.41793165,110620.0,110610.0,0.04519433]
["bitfinex","BTCUSD",1762029236382,3.99615967,110620.0,110610.0,0.04519433]
["bitfinex","BTCUSD",1762029236681,4.41793165,110620.0,110610.0,0.04519433]
["bitfinex","BTCUSD",1762029239742,4.83970363,110620.0,110610.0,0.04519433]
["bitfinex","BTCUSD",1762029240953,4.83970363,110620.0,110610.0,0.02080743]
["bitfinex","BTCUSD",1762029241086,6.83970363,110620.0,110610.0,0.02080743]
["bitfinex","BTCUSD",1762029241287,6.85388606,110620.0,110610.0,0.02080743]
["bitfinex","BTCUSD",1762029241952,6.83870363,110620.0,110610.0,0.02081168]
["bitfinex","BTCUSD",1762029242129,6.83970363,110620.0,110610.0,0.02081168]
["bitfinex","BTCUSD",1762029242336,6.84570363,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029245050,6.85988709,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029251611,6.83270655,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029256137,6.85989101,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029257512,6.83270655,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029259092,6.84170655,110620.0,110610.0,0.00129791]
["bitfinex","BTCUSD",1762029262678,0.38084817,110590.0,110580.0,0.05682345]
["bitfinex","BTCUSD",1762029262884,0.40755817,110590.0,110580.0,0.07636433]
["bitfinex","BTCUSD",1762029263101,0.43111817,110590.0,110580.0,0.07636433]
["bitfinex","BTCUSD",1762029263841,0.43111817,110590.0,110580.0,0.07837178]
["bitfinex","BTCUSD",1762029265461,0.43111817,110590.0,110580.0,0.04592142]
["bitfinex","BTCUSD",1762029268405,0.43111817,110590.0,110580.0,0.04658022]
["bitfinex","BTCUSD",1762029270828,0.85289015,110590.0,110580.0,0.04658022]
["bitfinex","BTCUSD",1762029273134,0.85289015,110590.0,110580.0,0.04660458]
["bitfinex","BTCUSD",1762029274485,0.43111817,110590.0,110580.0,0.04660458]
["bitfinex","BTCUSD",1762029274680,0.85289015,110590.0,110580.0,0.04660458]
["bitfinex","BTCUSD",1762029275525,0.85289015,110590.0,110580.0,0.04660212]
["bitfinex","BTCUSD",1762029277366,0.43111817,110590.0,110580.0,0.04660212]
["bitfinex","BTCUSD",1762029277592,0.85289015,110590.0,110580.0,0.04660212]
["bitfinex","BTCUSD",1762029281429,0.85289015,110590.0,110580.0,0.04660393]
["bitfinex","BTCUSD",1762029282563,0.85289015,110590.0,110580.0,0.04660481]
["bitfinex","BTCUSD",1762029282831,0.43111817,110590.0,110580.0,0.4762834]
["bitfinex","BTCUSD",1762029283044,0.43111817,110590.0,110580.0,0.04660481]
["bitfinex","BTCUSD",1762029290307,0.43111817,110590.0,110580.0,0.07906605]
["bitfinex","BTCUSD",1762029302758,0.43111817,110590.0,110580.0,0.07910133]
["bitfinex","BTCUSD",1762029303180,0.85299557,110590.0,110580.0,0.07910133]
["bitfinex","BTCUSD",1762029303381,1.19299557,110590.0,110580.0,0.04664009]
["bitfinex","BTCUSD",1762029303589,0.77111817,110590.0,110580.0,0.04664009]
["bitfinex","BTCUSD",1762029304209,0.77111817,110590.0,110580.0,0.04664373]
["bitfinex","BTCUSD",1762029304422,1.19299557,110590.0,110580.0,0.04664373]
["bitfinex","BTCUSD",1762029304615,0.77111817,110590.0,110580.0,0.04664373]
["bitfinex","BTCUSD",1762029306023,0.77111817,110590.0,110580.0,0.046641]
["bitfinex","BTCUSD",1762029307799,0.77111817,110590.0,110580.0,0.0466366]
["bitfinex","BTCUSD",1762029308531,0.77111817,110590.0,110580.0,0.04663477]
["bitfinex","BTCUSD",1762029308714,0.77111817,110590.0,110580.0,0.0466348]
["bitfinex","BTCUSD",1762029310402,0.77111817,110590.0,110580.0,0.00270665]
["bitfinex","BTCUSD",1762029310525,0.77111817,110590.0,110580.0,0.04663163]
["bitfinex","BTCUSD",1762029311374,0.77111817,110590.0,110580.0,0.04663014]
["bitfinex","BTCUSD",1762029314925,0.77111817,110590.0,110580.0,0.0222282]
["bitfinex","BTCUSD",1762029314926,5.0,110590.0,110580.0,0.0222282]
["bitfinex","BTCUSD",1762029315120,5.0,110590.0,110580.0,0.06089121]
["bitfinex","BTCUSD",1762029315121,0.18084817,110590.0,110580.0,0.06089121]
["bitfinex","BTCUSD",1762029315950,0.18084817,110590.0,110580.0,0.10092315]
["bitfinex","BTCUSD",1762029316654,0.18084817,110590.0,110580.0,0.08529315]
["bitfinex","BTCUSD",1762029318025,0.18084817,110590.0,110580.0,0.04663014]
["bitfinex","BTCUSD",1762029318222,0.18084817,110590.0,110580.0,0.06226014]
["bitfinex","BTCUSD",1762029319050,0.180846,110600.0,110580.0,0.69523852]
["bitfinex","BTCUSD",1762029319269,0.18084817,110590.0,110580.0,0.68570327]
["bitfinex","BTCUSD",1762029319469,0.18084817,110590.0,110580.0,0.64177978]
["bitfinex","BTCUSD",1762029319817,0.18084817,110590.0,110580.0,0.79178432]
["bitfinex","BTCUSD",1762029320572,0.18084817,110590.0,110580.0,0.36790692]
["bitfinex","BTCUSD",1762029320773,0.18084817,110590.0,110580.0,0.18704239]
["bitfinex","BTCUSD",1762029321409,0.18084817,110590.0,110580.0,0.36790692]
["bitfinex","BTCUSD",1762029321648,0.18084817,110590.0,110580.0,0.36990692]
["bitfinex","BTCUSD",1762029321995,0.18084817,110590.0,110580.0,0.36790692]
["bitfinex","BTCUSD",1762029322200,0.18084817,110590.0,110580.0,0.18704239]
["bitfinex","BTCUSD",1762029322395,0.18084817,110590.0,110580.0,0.19204239]
["bitfinex","BTCUSD",1762029322850,0.18084817,110590.0,110580.0,0.37290692]
["bitfinex","BTCUSD",1762029323052,0.18084817,110590.0,110580.0,0.37390692]
["bitfinex","BTCUSD",1762029324082,0.18084817,110590.0,110580.0,0.19304239]
["bitfinex","BTCUSD",1762029324502,0.18084817,110590.0,110580.0,0.37390692]
["bitfinex","BTCUSD",1762029324904,0.18084817,110590.0,110580.0,0.38198109]
["bitfinex","BTCUSD",1762029326195,0.18084817,110590.0,110580.0,0.38197255]
["bitfinex","BTCUSD",1762029327970,0.18084817,110590.0,110580.0,0.40634766]
["bitfinex","BTCUSD",1762029329536,0.18084817,110590.0,110580.0,0.38197255]
["bitfinex","BTCUSD",1762029329748,0.18084817,110590.0,110580.0,0.43065689]
["bitfinex","BTCUSD",1762029329958,0.18084817,110590.0,110580.0,0.45783948]
["bitfinex","BTCUSD",1762029330375,0.18084817,110590.0,110580.0,0.27697495]
["bitfinex","BTCUSD",1762029330782,0.18084817,110590.0,110580.0,0.22829061]
["bitfinex","BTCUSD",1762029331204,0.18084817,110590.0,110580.0,0.65016801]
["bitfinex","BTCUSD",1762029331757,0.18084817,110590.0,110580.0,0.87971688]
["bitfinex","BTCUSD",1762029332133,0.18084817,110590.0,110580.0,0.83103254]
["bitfinex","BTCUSD",1762029333767,0.180846,110600.0,110580.0,0.83103254]
["bitfinex","BTCUSD",1762029333989,0.180846,110600.0,110590.0,0.23300418]
["bitfinex","BTCUSD",1762029334256,0.180846,110600.0,110590.0,0.07165713]
["bitfinex","BTCUSD",1762029336623,0.180846,110600.0,110590.0,0.07365713]
["bitfinex","BTCUSD",1762029339256,0.180846,110600.0,110590.0,0.07409629]
["bitfinex","BTCUSD",1762029341430,0.180846,110600.0,110590.0,0.14106207]
["bitfinex","BTCUSD",1762029342786,0.180846,110600.0,110590.0,0.07409629]
["bitfinex","BTCUSD",1762029343425,0.180846,110600.0,110590.0,0.10655753]
["bitfinex","BTCUSD",1762029355009,0.180846,110600.0,110590.0,0.10659868]
["bitfinex","BTCUSD",1762029357702,0.180846,110600.0,110590.0,0.28744685]
["bitfinex","BTCUSD",1762029357832,0.180846,110600.0,110590.0,0.10659868]
["bitfinex","BTCUSD",1762029358222,0.180846,110600.0,110590.0,0.08220519]
["bitfinex","BTCUSD",1762029360774,0.180846,110600.0,110590.0,0.17096694]
["bitfinex","BTCUSD",1762029360996,0.180846,110600.0,110590.0,0.19395694]
["bitfinex","BTCUSD",1762029361643,0.62228764,110610.0,110590.0,0.19395694]
["bitfinex","BTCUSD",1762029361644,0.20046363,110610.0,110590.0,0.87840641]
["bitfinex","BTCUSD",1762029361787,0.18083182,110600.0,110590.0,0.46569758]
["bitfinex","BTCUSD",1762029361996,0.18083182,110600.0,110590.0,0.46041715]
["bitfinex","BTCUSD",1762029362196,0.18083182,110600.0,110590.0,0.50930271]
["bitfinex","BTCUSD",1762029362417,0.18083182,110600.0,110590.0,0.53229271]
["bitfinex","BTCUSD",1762029362623,0.18083182,110600.0,110590.0,0.35144508]
["bitfinex","BTCUSD",1762029362820,0.18083182,110600.0,110590.0,0.24667779]
["bitfinex","BTCUSD",1762029363242,0.18083182,110600.0,110590.0,0.26766779]
["bitfinex","BTCUSD",1762029364393,0.18083182,110600.0,110590.0,0.26766491]
["bitfinex","BTCUSD",1762029364956,0.18083182,110600.0,110590.0,0.26966491]
["bitfinex","BTCUSD",1762029366276,0.18083182,110600.0,110590.0,0.26966352]
["bitfinex","BTCUSD",1762029366491,0.18083182,110600.0,110590.0,0.26966283]
["bitfinex","BTCUSD",1762029369600,0.18083182,110600.0,110590.0,0.26966089]
["bitfinex","BTCUSD",1762029370010,0.18083182,110600.0,110590.0,0.27010005]
["bitfinex","BTCUSD",1762029370291,0.18083182,110600.0,110590.0,0.23075036]
["bitfinex","BTCUSD",1762029370521,0.18083182,110600.0,110590.0,0.0788617]
["bitfinex","BTCUSD",1762029370720,0.18083182,110600.0,110590.0,0.0952217]
["bitfinex","BTCUSD",1762029371413,0.18083182,110600.0,110590.0,0.1074617]
["bitfinex","BTCUSD",1762029373952,0.18083182,110600.0,110590.0,0.06356472]
["bitfinex","BTCUSD",1762029374162,0.18083182,110600.0,110590.0,0.10746459]
["bitfinex","BTCUSD",1762029375232,0.18083182,110600.0,110590.0,0.1895851]
["bitfinex","BTCUSD",1762029377272,0.18083182,110600.0,110590.0,0.14568523]
["bitfinex","BTCUSD",1762029377494,0.18083182,110600.0,110590.0,0.18958485]
["bitfinex","BTCUSD",1762029379218,0.18083182,110600.0,110590.0,0.18958558]
["bitfinex","BTCUSD",1762029385336,0.18083182,110600.0,110590.0,0.1651965]
["bitfinex","BTCUSD",1762029386374,0.18083182,110600.0,110590.0,0.24697379]
["bitfinex","BTCUSD",1762029386601,0.60046363,110610.0,110590.0,0.8537847]
["bitfinex","BTCUSD",1762029386771,0.18083182,110600.0,110590.0,0.85649739]
["bitfinex","BTCUSD",1762029386947,0.41058,110610.0,110600.0,0.2319914]
["bitfinex","BTCUSD",1762029387153,0.58081547,110610.0,110600.0,0.84434158]
["bitfinex","BTCUSD",1762029387771,0.58081547,110610.0,110600.0,0.87151961]
["bitfinex","BTCUSD",1762029389025,0.58081547,110610.0,110600.0,0.87649923]
["bitfinex","BTCUSD",1762029389228,0.58081547,110610.0,110600.0,0.78668022]
["bitfinex","BTCUSD",1762029389626,0.58081547,110610.0,110600.0,0.78768022]
["bitfinex","BTCUSD",1762029389875,0.58081547,110610.0,110600.0,0.76818875]
["bitfinex","BTCUSD",1762029390083,0.58081547,110610.0,110600.0,0.7876762]
["bitfinex","BTCUSD",1762029390300,0.4,110610.0,110600.0,0.87749521]
["bitfinex","BTCUSD",1762029390717,0.4,110610.0,110600.0,0.4556712]
["bitfinex","BTCUSD",1762029390920,0.58081547,110610.0,110600.0,0.87749521]
["bitfinex","BTCUSD",1762029391120,0.4,110610.0,110600.0,0.87749521]
["bitfinex","BTCUSD",1762029392775,0.58081547,110610.0,110600.0,0.87749521]
["bitfinex","BTCUSD",1762029395013,0.58081547,110610.0,110600.0,0.87748047]
["bitfinex","BTCUSD",1762029395227,0.4,110610.0,110600.0,0.87748047]
["bitfinex","BTCUSD",1762029398359,0.4,110610.0,110600.0,0.82879613]
["bitfinex","BTCUSD",1762029400625,0.4,110610.0,110600.0,0.87748047]
["bitfinex","BTCUSD",1762029400838,0.4,110610.0,110600.0,0.8449695]
["bitfinex","BTCUSD",1762029401052,0.4,110610.0,110600.0,1.26679351]
["bitfinex","BTCUSD",1762029402979,0.4,110610.0,110600.0,1.26677824]
["bitfinex","BTCUSD",1762029404584,0.4,110610.0,110600.0,1.26677684]
["bitfinex","BTCUSD",1762029406367,0.4,110610.0,110600.0,1.26677755]
["bitfinex","BTCUSD",1762029407226,0.4,110610.0,110600.0,1.18288582]
["bitfinex","BTCUSD",1762029407473,0.4,110610.0,110600.0,1.19525582]
["bitfinex","BTCUSD",1762029408165,0.4,110610.0,110600.0,1.53525582]
["bitfinex","BTCUSD",1762029408396,0.4,110610.0,110600.0,1.50282854]
["bitfinex","BTCUSD",1762029409173,0.4,110610.0,110600.0,1.96083483]
["bitfinex","BTCUSD",1762029409371,0.4,110610.0,110600.0,2.06669298]
["bitfinex","BTCUSD",1762029409596,0.4,110610.0,110600.0,1.64486897]
["bitfinex","BTCUSD",1762029410046,0.00081924,110630.0,110620.0,0.52079913]
["bitfinex","BTCUSD",1762029410247,0.00081924,110630.0,110620.0,1.09500199]
["bitfinex","BTCUSD",1762029410623,0.00081924,110630.0,110620.0,1.1221731]
["bitfinex","BTCUSD",1762029410823,0.00081924,110630.0,110620.0,1.12215952]
["bitfinex","BTCUSD",1762029411182,0.00129784,110630.0,110620.0,1.12215952]
["bitfinex","BTCUSD",1762029411916,0.00129784,110630.0,110620.0,1.12815952]
["bitfinex","BTCUSD",1762029412113,0.00129784,110630.0,110620.0,1.12915952]
["bitfinex","BTCUSD",1762029412445,0.00129784,110630.0,110620.0,1.08054026]
["bitfinex","BTCUSD",1762029413375,0.00129784,110630.0,110620.0,1.50236427]
["bitfinex","BTCUSD",1762029415376,0.00129784,110630.0,110620.0,1.55097926]
["bitfinex","BTCUSD",1762029416586,0.00129784,110630.0,110620.0,1.64079827]
["bitfinex","BTCUSD",1762029416901,0.00129784,110630.0,110620.0,1.55097926]
["bitfinex","BTCUSD",1762029417325,0.00129784,110630.0,110620.0,1.51856642]
["bitfinex","BTCUSD",1762029417528,0.00129784,110630.0,110620.0,1.09639413]
["bitfinex","BTCUSD",1762029422474,0.18208062,110630.0,110620.0,1.12879237]
["bitfinex","BTCUSD",1762029424689,0.00129784,110630.0,110620.0,1.12879237]
["bitfinex","BTCUSD",1762029424899,0.00129784,110630.0,110620.0,1.21861138]
["bitfinex","BTCUSD",1762029425569,0.00129784,110630.0,110620.0,1.21861428]
["bitfinex","BTCUSD",1762029425792,0.00129784,110630.0,110620.0,1.19917248]
["bitfinex","BTCUSD",1762029426006,0.00129784,110630.0,110620.0,1.21861428]
["bitfinex","BTCUSD",1762029427138,0.18208062,110630.0,110620.0,1.21861428]
["bitfinex","BTCUSD",1762029428255,0.18208062,110630.0,110620.0,1.18621604]
["bitfinex","BTCUSD",1762029428467,0.00129784,110630.0,110620.0,1.18621604]
["bitfinex","BTCUSD",1762029431677,0.00129784,110630.0,110620.0,1.15904493]
["bitfinex","BTCUSD",1762029433092,0.00129784,110630.0,110620.0,1.15906148]
["bitfinex","BTCUSD",1762029435565,0.00129784,110630.0,110620.0,1.15907055]
["bitfinex","BTCUSD",1762029437330,0.00129784,110630.0,110620.0,1.11045129]
["bitfinex","BTCUSD",1762029439284,0.00129784,110630.0,110620.0,1.17517477]
["bitfinex","BTCUSD",1762029444514,0.18208062,110630.0,110620.0,0.99437564]
["bitfinex","BTCUSD",1762029444722,0.18208062,110630.0,110620.0,1.17517477]
["bitfinex","BTCUSD",1762029446094,0.18208062,110630.0,110620.0,0.39505742]
["bitfinex","BTCUSD",1762029446445,0.18208062,110630.0,110620.0,0.10380362]
["bitfinex","BTCUSD",1762029446761,0.18208062,110630.0,110620.0,0.10383704]
["bitfinex","BTCUSD",1762029449313,0.18208062,110630.0,110620.0,0.13632718]
["bitfinex","BTCUSD",1762029450328,0.18208062,110630.0,110620.0,0.31712631]
["bitfinex","BTCUSD",1762029452490,0.18208062,110630.0,110620.0,0.13632718]
["bitfinex","BTCUSD",1762029453167,0.18208062,110630.0,110620.0,0.31712631]
["bitfinex","BTCUSD",1762029454504,0.18208062,110630.0,110620.0,0.13632718]
["bitfinex","BTCUSD",1762029457356,0.18208062,110630.0,110620.0,0.11682634]
["bitfinex","BTCUSD",1762029457563,0.18208062,110630.0,110620.0,0.13631114]
["bitfinex","BTCUSD",1762029468193,0.18208062,110630.0,110620.0,0.31711027]
["bitfinex","BTCUSD",1762029469201,0.18208062,110630.0,110620.0,0.31711182]
["bitfinex","BTCUSD",1762029472206,0.18208062,110630.0,110620.0,0.34008182]
["bitfinex","BTCUSD",1762029473672,0.00129784,110630.0,110620.0,0.34008182]
["bitfinex","BTCUSD",1762029474599,0.18208062,110630.0,110620.0,0.34008182]
["bitfinex","BTCUSD",1762029474923,0.18208062,110630.0,110620.0,0.30759168]
["bitfinex","BTCUSD",1762029475304,0.18208062,110630.0,110620.0,0.28462168]
["bitfinex","BTCUSD",1762029475509,0.18208062,110630.0,110620.0,0.30759168]
["bitfinex","BTCUSD",1762029475710,0.18208062,110630.0,110620.0,0.12679255]
["bitfinex","BTCUSD",1762029476272,0.18208062,110630.0,110620.0,0.30759168]
["bitfinex","BTCUSD",1762029479409,0.18208062,110630.0,110620.0,0.72913673]
["bitfinex","BTCUSD",1762029480290,0.18208062,110630.0,110620.0,0.5483376]
["bitfinex","BTCUSD",1762029480490,0.18208062,110630.0,110620.0,0.5253676]
["bitfinex","BTCUSD",1762029481445,0.18208062,110630.0,110620.0,0.52538476]
["bitfinex","BTCUSD",1762029482420,0.18208062,110630.0,110620.0,0.52538492]
["bitfinex","BTCUSD",1762029482625,0.18208062,110630.0,110620.0,0.52538487]
["bitfinex","BTCUSD",1762029484636,0.18208062,110630.0,110620.0,0.706184]
["bitfinex","BTCUSD",1762029484848,0.18208062,110630.0,110620.0,0.54891487]
["bitfinex","BTCUSD",1762029485706,0.18208062,110630.0,110620.0,0.10383982]
["bitfinex","BTCUSD",1762029485941,0.18208062,110630.0,110620.0,0.54891487]
["bitfinex","BTCUSD",1762029489288,0.18208062,110630.0,110620.0,0.54891418]
["bitfinex","BTCUSD",1762029490302,0.18208062,110630.0,110620.0,0.72971331]
["bitfinex","BTCUSD",1762029491133,0.18208062,110630.0,110620.0,0.7297132]
["bitfinex","BTCUSD",1762029491309,0.18208062,110630.0,110620.0,0.72971324]
["bitfinex","BTCUSD",1762029498273,0.18208062,110630.0,110620.0,0.729714]
["bitfinex","BTCUSD",1762029498737,0.18208062,110630.0,110620.0,0.54891487]
["bitfinex","BTCUSD",1762029498936,0.18208062,110630.0,110620.0,0.55789268]
["bitfinex","BTCUSD",1762029499582,0.18208062,110630.0,110620.0,0.55789336]
["bitfinex","BTCUSD",1762029499840,0.18208062,110630.0,110620.0,0.58142336]
["bitfinex","BTCUSD",1762029500440,0.18208062,110630.0,110620.0,0.58142251]
["bitfinex","BTCUSD",1762029502836,0.18208062,110630.0,110620.0,0.55789251]
["bitfinex","BTCUSD",1762029503891,0.18208062,110630.0,110620.0,0.13634746]
["bitfinex","BTCUSD",1762029504273,0.18208062,110630.0,110620.0,0.13634713]
["bitfinex","BTCUSD",1762029508150,0.18208062,110630.0,110620.0,0.11684401]
["bitfinex","BTCUSD",1762029508298,0.18208062,110630.0,110620.0,0.13634638]
["bitfinex","BTCUSD",1762029521255,0.18208062,110630.0,110620.0,0.10775638]
["bitfinex","BTCUSD",1762029521969,0.18208062,110630.0,110620.0,0.12383638]
["bitfinex","BTCUSD",1762029522296,0.18208062,110630.0,110620.0,0.11683776]
["bitfinex","BTCUSD",1762029522497,0.18208062,110630.0,110620.0,0.11983776]
["bitfinex","BTCUSD",1762029522741,0.18208062,110630.0,110620.0,0.12083776]
["bitfinex","BTCUSD",1762029524917,0.18208062,110630.0,110620.0,0.10475776]
["bitfinex","BTCUSD",1762029525252,0.18208062,110630.0,110620.0,0.05601156]
["bitfinex","BTCUSD",1762029525445,0.20925599,110630.0,110620.0,0.05601156]
["bitfinex","BTCUSD",1762029529298,0.20925599,110630.0,110620.0,0.05601332]
["bitfinex","BTCUSD",1762029530564,0.20925599,110630.0,110620.0,0.05601235]
["bitfinex","BTCUSD",1762029536429,0.20925599,110630.0,110620.0,0.08039017]
["bitfinex","BTCUSD",1762029540012,0.20925599,110630.0,110620.0,0.03650781]
["bitfinex","BTCUSD",1762029540223,0.20925599,110630.0,110620.0,0.08038639]
["bitfinex","BTCUSD",1762029540431,0.18208062,110630.0,110620.0,0.08038639]
["bitfinex","BTCUSD",1762029540647,0.18208062,110630.0,110620.0,0.69849057]
["bitfinex","BTCUSD",1762029541484,0.18208062,110630.0,110620.0,0.27694539]
["bitfinex","BTCUSD",1762029541914,0.18208062,110630.0,110620.0,0.09614626]
["bitfinex","BTCUSD",1762029542235,0.18208062,110630.0,110620.0,0.09614634]
["bitfinex","BTCUSD",1762029543674,0.18208062,110630.0,110620.0,0.27694547]
["bitfinex","BTCUSD",1762029544491,0.18208062,110630.0,110620.0,0.09614634]
["bitfinex","BTCUSD",1762029545939,0.18208062,110630.0,110620.0,0.07176938]
["bitfinex","BTCUSD",1762029546507,0.18208062,110630.0,110620.0,0.05600938]
["bitfinex","BTCUSD",1762029546708,0.18208062,110630.0,110620.0,0.08038693]
["bitfinex","BTCUSD",1762029547309,0.18208062,110630.0,110620.0,0.05600938]
["bitfinex","BTCUSD",1762029548980,0.18208062,110630.0,110620.0,0.05601056]
["bitfinex","BTCUSD",1762029551438,0.18208062,110630.0,110620.0,0.05601212]
["bitfinex","BTCUSD",1762029552515,0.18208062,110630.0,110620.0,0.05601317]
["bitfinex","BTCUSD",1762029554852,0.18208062,110630.0,110620.0,0.10475937]
["bitfinex","BTCUSD",1762029555239,0.18208062,110630.0,110620.0,0.05601317]
["bitfinex","BTCUSD",1762029555593,0.18208062,110630.0,110620.0,0.10475937]
["bitfinex","BTCUSD",1762029556946,0.18208062,110630.0,110620.0,0.05601317]
["bitfinex","BTCUSD",1762029557846,0.18208062,110630.0,110620.0,0.0560161]
["bitfinex","BTCUSD",1762029559976,0.18208062,110630.0,110620.0,0.1047623]
["bitfinex","BTCUSD",1762029560339,0.18208062,110630.0,110620.0,0.0560161]
["bitfinex","BTCUSD",1762029560537,0.18208062,110630.0,110620.0,0.1047623]
["bitfinex","BTCUSD",1762029561168,0.18208062,110630.0,110620.0,0.0560161]
["bitfinex","BTCUSD",1762029562163,0.00129784,110630.0,110620.0,0.26489523]
["bitfinex","BTCUSD",1762029562369,0.18208062,110630.0,110620.0,0.26489523]
["bitfinex","BTCUSD",1762029562531,0.18208062,110630.0,110620.0,0.31364143]
["bitfinex","BTCUSD",1762029563564,0.00129784,110630.0,110620.0,0.79199003]
["bitfinex","BTCUSD",1762029563741,0.00129784,110630.0,110620.0,0.81916469]
["bitfinex","BTCUSD",1762029564116,0.00129784,110630.0,110620.0,0.78665616]
["bitfinex","BTCUSD",1762029564744,0.00129784,110630.0,110620.0,0.81915927]
["bitfinex","BTCUSD",1762029566154,0.00129784,110630.0,110620.0,0.78587549]
["bitfinex","BTCUSD",1762029568604,0.00129784,110630.0,110620.0,0.75335965]
["bitfinex","BTCUSD",1762029568808,0.18208062,110630.0,110620.0,0.75335965]
["bitfinex","BTCUSD",1762029569009,0.00129784,110630.0,110620.0,0.75335965]
["bitfinex","BTCUSD",1762029571900,0.18208062,110630.0,110620.0,0.75335965]
["bitfinex","BTCUSD",1762029572303,0.00129784,110630.0,110620.0,0.75335965]
["bitfinex","BTCUSD",1762029572832,0.18208062,110630.0,110620.0,0.75335965]
["bitfinex","BTCUSD",1762029573244,0.00129784,110630.0,110620.0,0.75335965]
["bitfinex","BTCUSD",1762029584702,0.00129784,110630.0,110620.0,0.33180483]
["bitfinex","BTCUSD",1762029584929,0.00129784,110630.0,110620.0,0.75335965]
["bitfinex","BTCUSD",1762029585338,0.00129784,110630.0,110620.0,0.84317866]
["bitfinex","BTCUSD",1762029585552,0.00129784,110630.0,110620.0,0.75335965]
["bitfinex","BTCUSD",1762029589125,0.00129784,110630.0,110620.0,1.10933693]
["bitfinex","BTCUSD",1762029592106,0.00129784,110630.0,110620.0,1.14551921]
["bitfinex","BTCUSD",1762029592338,0.00129784,110630.0,110620.0,0.72396439]
["bitfinex","BTCUSD",1762029592552,0.00129784,110630.0,110620.0,1.14551921]
["bitfinex","BTCUSD",1762029592740,0.00129784,110630.0,110620.0,1.23233822]
["bitfinex","BTCUSD",1762029592978,0.00129784,110630.0,110620.0,1.23733822]
["bitfinex","BTCUSD",1762029593266,0.00129784,110630.0,110620.0,1.23833822]
["bitfinex","BTCUSD",1762029593900,0.58995733,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762029594136,0.59000518,110660.0,110650.0,0.0243548]
["bitfinex","BTCUSD",1762029594376,0.59000518,110660.0,110650.0,0.04385036]
["bitfinex","BTCUSD",1762029595030,0.59300518,110660.0,110650.0,0.04385036]
["bitfinex","BTCUSD",1762029595245,0.19300518,110660.0,110640.0,0.35840629]
["bitfinex","BTCUSD",1762029595460,0.19100518,110660.0,110650.0,0.02434695]
["bitfinex","BTCUSD",1762029595681,0.19100518,110660.0,110650.0,0.04382451]
["bitfinex","BTCUSD",1762029595905,0.19500518,110660.0,110650.0,0.04382451]
["bitfinex","BTCUSD",1762029596345,0.18075011,110650.0,110640.0,0.33992704]
["bitfinex","BTCUSD",1762029596560,0.18075011,110650.0,110640.0,0.29215808]
["bitfinex","BTCUSD",1762029596778,0.18075011,110650.0,110640.0,0.30771808]
["bitfinex","BTCUSD",1762029598140,0.18075011,110650.0,110640.0,0.13576713]
["bitfinex","BTCUSD",1762029598356,0.18075011,110650.0,110640.0,0.31653357]
["bitfinex","BTCUSD",1762029599260,0.18075011,110650.0,110640.0,0.292189]
["bitfinex","BTCUSD",1762029599641,0.18118898,110650.0,110640.0,0.292189]
["bitfinex","BTCUSD",1762029599849,0.18118898,110650.0,110640.0,0.11142256]
["bitfinex","BTCUSD",1762029600090,0.18118898,110650.0,110640.0,0.08648256]
["bitfinex","BTCUSD",1762029601321,0.18118898,110650.0,110640.0,0.05400949]
["bitfinex","BTCUSD",1762029601528,0.18118898,110650.0,110640.0,0.07823949]
["bitfinex","BTCUSD",1762029602148,0.18118898,110650.0,110640.0,0.05400949]
["bitfinex","BTCUSD",1762029603013,0.18118898,110650.0,110640.0,0.02716949]
["bitfinex","BTCUSD",1762029603426,0.65262275,110650.0,110640.0,0.02716949]
["bitfinex","BTCUSD",1762029603629,0.23118898,110650.0,110640.0,0.02716949]
["bitfinex","BTCUSD",1762029605177,0.23118898,110650.0,110640.0,0.04281949]
["bitfinex","BTCUSD",1762029608398,0.23118898,110650.0,110640.0,0.06229678]
["bitfinex","BTCUSD",1762029611480,0.23118898,110650.0,110640.0,0.03512729]
["bitfinex","BTCUSD",1762029611829,0.25835847,110650.0,110640.0,0.03512729]
["bitfinex","BTCUSD",1762029613677,0.25835847,110650.0,110640.0,0.06760036]
["bitfinex","BTCUSD",1762029613876,0.25835847,110650.0,110640.0,0.04812307]
["bitfinex","BTCUSD",1762029614179,0.25835847,110650.0,110640.0,0.06760757]
["bitfinex","BTCUSD",1762029617065,0.25835847,110650.0,110640.0,0.07996757]
["bitfinex","BTCUSD",1762029619807,0.23118898,110650.0,110640.0,0.07996757]
["bitfinex","BTCUSD",1762029627698,0.23118898,110650.0,110640.0,0.06048307]
["bitfinex","BTCUSD",1762029630211,0.23118898,110650.0,110640.0,0.03247307]
["bitfinex","BTCUSD",1762029630212,0.65262275,110650.0,110640.0,0.03247307]
["bitfinex","BTCUSD",1762029630422,0.18076644,110640.0,110630.0,0.11669268]
["bitfinex","BTCUSD",1762029630624,0.18076644,110640.0,110630.0,0.08421961]
["bitfinex","BTCUSD",1762029630831,0.18076644,110640.0,110630.0,0.09990961]
["bitfinex","BTCUSD",1762029631468,0.18076644,110640.0,110630.0,0.1836869]
["bitfinex","BTCUSD",1762029632304,0.18076644,110640.0,110630.0,0.36446968]
["bitfinex","BTCUSD",1762029634036,0.18076644,110640.0,110630.0,0.1836869]
["bitfinex","BTCUSD",1762029634845,0.18076644,110640.0,110630.0,0.36446968]
["bitfinex","BTCUSD",1762029635992,0.1809859,110640.0,110630.0,0.36446968]
["bitfinex","BTCUSD",1762029637833,0.1809859,110640.0,110630.0,0.1836869]
["bitfinex","BTCUSD",1762029639323,0.1809859,110640.0,110630.0,0.36446968]
["bitfinex","BTCUSD",1762029640402,0.1809859,110640.0,110630.0,0.1836869]
["bitfinex","BTCUSD",1762029647076,0.1809859,110640.0,110630.0,0.10190961]
["bitfinex","BTCUSD",1762029647299,0.1809859,110640.0,110630.0,0.11018962]
["bitfinex","BTCUSD",1762029648856,0.1809859,110640.0,110630.0,0.13269962]
["bitfinex","BTCUSD",1762029649064,0.1809859,110640.0,110630.0,0.11018962]
["bitfinex","BTCUSD",1762029662641,0.60241967,110640.0,110630.0,0.08321962]
["bitfinex","BTCUSD",1762029662861,0.60241967,110640.0,110630.0,0.05889498]
["bitfinex","BTCUSD",1762029663094,0.62959357,110640.0,110630.0,0.02638497]
["bitfinex","BTCUSD",1762029663350,3.05102734,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1762029663558,2.62986229,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1762029664177,0.18078278,110630.0,110620.0,0.05749475]
["bitfinex","BTCUSD",1762029664610,0.18078278,110630.0,110620.0,0.02498474]
["bitfinex","BTCUSD",1762029665024,0.20795815,110630.0,110620.0,0.02498474]
["bitfinex","BTCUSD",1762029665436,0.20795815,110630.0,110620.0,0.02698474]
["bitfinex","BTCUSD",1762029666308,0.25795815,110630.0,110620.0,0.02698474]
["bitfinex","BTCUSD",1762029666525,0.25795815,110630.0,110620.0,0.00259977]
["bitfinex","BTCUSD",1762029677662,0.23078278,110630.0,110620.0,0.00259977]
["bitfinex","BTCUSD",1762029680357,0.25795815,110630.0,110620.0,0.00259977]
["bitfinex","BTCUSD",1762029688535,0.25795815,110630.0,110620.0,0.02694183]
["bitfinex","BTCUSD",1762029688745,0.25795815,110630.0,110620.0,0.00259977]
["bitfinex","BTCUSD",1762029689499,0.25795815,110630.0,110620.0,0.02694183]
["bitfinex","BTCUSD",1762029692046,0.25795815,110630.0,110620.0,0.05484183]
["bitfinex","BTCUSD",1762029692676,0.25795815,110630.0,110620.0,0.08735184]
["bitfinex","BTCUSD",1762029698498,0.25795815,110630.0,110620.0,0.08740877]
["bitfinex","BTCUSD",1762029706374,0.28336215,110630.0,110620.0,0.08740877]
["bitfinex","BTCUSD",1762029706583,0.25795815,110630.0,110620.0,0.08740877]
["bitfinex","BTCUSD",1762029719159,0.25795815,110630.0,110620.0,0.0874101]
["bitfinex","BTCUSD",1762029720249,0.25795815,110630.0,110620.0,0.08741078]
["bitfinex","BTCUSD",1762029723415,0.67960262,110630.0,110620.0,0.08741078]
["bitfinex","BTCUSD",1762029723618,0.67960262,110630.0,110620.0,0.08741268]
["bitfinex","BTCUSD",1762029725658,0.25795815,110630.0,110620.0,0.08741268]
["bitfinex","BTCUSD",1762029727625,0.25795815,110630.0,110620.0,0.08741289]
["bitfinex","BTCUSD",1762029728506,0.25795815,110630.0,110620.0,0.05951289]
["bitfinex","BTCUSD",1762029729305,0.25795815,110630.0,110620.0,0.05751289]
["bitfinex","BTCUSD",1762029731610,0.23078278,110630.0,110620.0,0.05751289]
["bitfinex","BTCUSD",1762029736596,0.23078278,110630.0,110620.0,0.05751222]
["bitfinex","BTCUSD",1762029737007,0.23078278,110630.0,110620.0,0.02500221]
["bitfinex","BTCUSD",1762029738929,0.23078278,110630.0,110620.0,0.04049221]
["bitfinex","BTCUSD",1762029745853,0.23078278,110630.0,110620.0,0.08468222]
["bitfinex","BTCUSD",1762029755894,0.23078278,110630.0,110620.0,0.05217221]
["bitfinex","BTCUSD",1762029756103,0.23078278,110630.0,110620.0,0.03668221]
["bitfinex","BTCUSD",1762029758496,0.23078278,110630.0,110620.0,0.02500221]
["bitfinex","BTCUSD",1762029761509,0.23078278,110630.0,110620.0,0.04103221]
["bitfinex","BTCUSD",1762029761995,0.23078278,110630.0,110620.0,0.02500221]
["bitfinex","BTCUSD",1762029762348,0.23078278,110630.0,110620.0,0.02499618]
["bitfinex","BTCUSD",1762029762988,0.23078278,110630.0,110620.0,0.04102608]
["bitfinex","BTCUSD",1762029763630,0.23078278,110630.0,110620.0,0.07640608]
["bitfinex","BTCUSD",1762029765336,0.23078278,110630.0,110620.0,0.05200977]
["bitfinex","BTCUSD",1762029765549,0.23078278,110630.0,110620.0,0.07640541]
["bitfinex","BTCUSD",1762029766169,0.23078278,110630.0,110620.0,0.05200977]
["bitfinex","BTCUSD",1762029766379,0.23078278,110630.0,110620.0,0.07640541]
["bitfinex","BTCUSD",1762029770384,0.23078278,110630.0,110620.0,0.10891542]
["bitfinex","BTCUSD",1762029773518,0.23078278,110630.0,110620.0,0.08497542]
["bitfinex","BTCUSD",1762029775029,0.23078278,110630.0,110620.0,0.03310978]
["bitfinex","BTCUSD",1762029775249,0.23078278,110630.0,110620.0,0.02499572]
["bitfinex","BTCUSD",1762029776575,0.65242725,110630.0,110620.0,0.02499572]
["bitfinex","BTCUSD",1762029779657,0.65242725,110630.0,110620.0,0.04102572]
["bitfinex","BTCUSD",1762029780491,0.65242725,110630.0,110620.0,0.07353573]
["bitfinex","BTCUSD",1762029780702,0.65242725,110630.0,110620.0,0.04102572]
["bitfinex","BTCUSD",1762029781543,0.65242725,110630.0,110620.0,0.05320572]
["bitfinex","BTCUSD",1762029783525,0.23078278,110630.0,110620.0,0.05320572]
["bitfinex","BTCUSD",1762029785301,0.23078278,110630.0,110620.0,0.0532094]
["bitfinex","BTCUSD",1762029785952,0.23078278,110630.0,110620.0,0.08571941]
["bitfinex","BTCUSD",1762029786172,0.23078278,110630.0,110620.0,0.0532094]
["bitfinex","BTCUSD",1762029794129,0.23078278,110630.0,110620.0,0.10524006]
["bitfinex","BTCUSD",1762029800927,0.23078278,110630.0,110620.0,0.13241543]
["bitfinex","BTCUSD",1762029801640,0.23078278,110630.0,110620.0,0.15510543]
["bitfinex","BTCUSD",1762029808210,0.23078278,110630.0,110620.0,0.11118515]
["bitfinex","BTCUSD",1762029808415,0.23078278,110630.0,110620.0,0.07867514]
["bitfinex","BTCUSD",1762029809512,0.23078278,110630.0,110620.0,0.15511155]
["bitfinex","BTCUSD",1762029810160,0.23078278,110630.0,110620.0,0.15511151]
["bitfinex","BTCUSD",1762029812300,0.23078278,110630.0,110620.0,0.11120127]
["bitfinex","BTCUSD",1762029812516,0.23078278,110630.0,110620.0,0.15510921]
["bitfinex","BTCUSD",1762029824085,0.23078278,110630.0,110620.0,0.13559457]
["bitfinex","BTCUSD",1762029825087,0.23078278,110630.0,110620.0,0.1355918]
["bitfinex","BTCUSD",1762029834810,0.23078278,110630.0,110620.0,0.11120127]
["bitfinex","BTCUSD",1762029835308,0.23078278,110630.0,110620.0,0.13559845]
["bitfinex","BTCUSD",1762029838203,0.23078278,110630.0,110620.0,0.13559649]
["bitfinex","BTCUSD",1762029840173,0.23078278,110630.0,110620.0,0.13559618]
["bitfinex","BTCUSD",1762029842109,0.23078278,110630.0,110620.0,0.13559633]
["bitfinex","BTCUSD",1762029845232,0.23078278,110630.0,110620.0,0.13559635]
["bitfinex","BTCUSD",1762029847967,0.23078278,110630.0,110620.0,0.13559578]
["bitfinex","BTCUSD",1762029850538,0.23078278,110630.0,110620.0,0.13559527]
["bitfinex","BTCUSD",1762029851839,0.23078278,110630.0,110620.0,0.1355953]
["bitfinex","BTCUSD",1762029852049,0.23078278,110630.0,110620.0,0.11120127]
["bitfinex","BTCUSD",1762029852276,0.23078278,110630.0,110620.0,0.13559533]
["bitfinex","BTCUSD",1762029854032,0.23078278,110630.0,110620.0,0.15511061]
["bitfinex","BTCUSD",1762029855960,0.23078278,110630.0,110620.0,0.15511081]
["bitfinex","BTCUSD",1762029862228,0.23078278,110630.0,110620.0,0.13242081]
["bitfinex","BTCUSD",1762029862471,0.65241343,110630.0,110620.0,0.13242081]
["bitfinex","BTCUSD",1762029865183,0.65241343,110630.0,110620.0,0.13241773]
["bitfinex","BTCUSD",1762029867580,0.65241343,110630.0,110620.0,0.13241737]
["bitfinex","BTCUSD",1762029869047,0.65241343,110630.0,110620.0,0.13241734]
["bitfinex","BTCUSD",1762029870001,0.65241343,110630.0,110620.0,0.13241736]
["bitfinex","BTCUSD",1762029873173,0.65241343,110630.0,110620.0,0.15729736]
["bitfinex","BTCUSD",1762029880245,0.65241343,110630.0,110620.0,0.15729838]
["bitfinex","BTCUSD",1762029882762,0.65241343,110630.0,110620.0,0.13241838]
["bitfinex","BTCUSD",1762029886161,0.65241343,110630.0,110620.0,0.13242158]
["bitfinex","BTCUSD",1762029888426,0.65241343,110630.0,110620.0,0.15730158]
["bitfinex","BTCUSD",1762029890637,0.65241343,110630.0,110620.0,0.13242158]
["bitfinex","BTCUSD",1762029891739,0.65241343,110630.0,110620.0,0.13242359]
["bitfinex","BTCUSD",1762029894787,0.65241343,110630.0,110620.0,0.15730359]
["bitfinex","BTCUSD",1762029898296,0.65241343,110630.0,110620.0,0.13290796]
["bitfinex","BTCUSD",1762029898516,0.65241343,110630.0,110620.0,0.15730382]
["bitfinex","BTCUSD",1762029899400,0.65241343,110630.0,110620.0,0.13242382]
["bitfinex","BTCUSD",1762029900853,0.65241343,110630.0,110620.0,0.13242385]
["bitfinex","BTCUSD",1762029901085,0.65241343,110630.0,110620.0,0.15576385]
["bitfinex","BTCUSD",1762029901746,0.23078278,110630.0,110620.0,0.15576385]
["bitfinex","BTCUSD",1762029901968,0.65241343,110630.0,110620.0,0.15576385]
["bitfinex","BTCUSD",1762029903049,0.65241343,110630.0,110620.0,0.15576284]
["bitfinex","BTCUSD",1762029903408,0.23078278,110630.0,110620.0,0.15576284]
["bitfinex","BTCUSD",1762029905056,0.23078278,110630.0,110620.0,0.11185127]
["bitfinex","BTCUSD",1762029905274,0.23078278,110630.0,110620.0,0.15576236]
["bitfinex","BTCUSD",1762029905700,0.23078278,110630.0,110620.0,0.15576171]
["bitfinex","BTCUSD",1762029910280,0.23078278,110630.0,110620.0,0.11185127]
["bitfinex","BTCUSD",1762029910484,0.23078278,110630.0,110620.0,0.15576045]
["bitfinex","BTCUSD",1762029913208,0.23078278,110630.0,110620.0,0.13136646]
["bitfinex","BTCUSD",1762029913432,0.23078278,110630.0,110620.0,0.15575973]
["bitfinex","BTCUSD",1762029920053,0.23078278,110630.0,110620.0,0.15575872]
["bitfinex","BTCUSD",1762029926573,0.23078278,110630.0,110620.0,0.07932514]
["bitfinex","BTCUSD",1762029926776,0.23078278,110630.0,110620.0,0.15576065]
["bitfinex","BTCUSD",1762029927400,0.23078278,110630.0,110620.0,0.13624538]
["bitfinex","BTCUSD",1762029927582,0.23078278,110630.0,110620.0,0.15576097]
["bitfinex","BTCUSD",1762029927915,0.23078278,110630.0,110620.0,0.11185089]
["bitfinex","BTCUSD",1762029928126,0.23078278,110630.0,110620.0,0.15576101]
["bitfinex","BTCUSD",1762029932396,0.23078278,110630.0,110620.0,0.15576338]
["bitfinex","BTCUSD",1762029936343,0.23078278,110630.0,110620.0,0.15576488]
["bitfinex","BTCUSD",1762029939242,0.23078278,110630.0,110620.0,0.11185089]
["bitfinex","BTCUSD",1762029939446,0.23078278,110630.0,110620.0,0.15576497]
["bitfinex","BTCUSD",1762029940227,0.23078278,110630.0,110620.0,0.3365641]
["bitfinex","BTCUSD",1762029940443,0.05,110630.0,110620.0,0.76358039]
["bitfinex","BTCUSD",1762029940664,0.23078278,110630.0,110620.0,0.63157046]
["bitfinex","BTCUSD",1762029940886,0.23078278,110630.0,110620.0,0.6018008]
["bitfinex","BTCUSD",1762029941102,0.23078278,110630.0,110620.0,0.78259993]
["bitfinex","BTCUSD",1762029941343,0.23078278,110630.0,110620.0,0.36095659]
["bitfinex","BTCUSD",1762029941554,0.23078278,110630.0,110620.0,0.18015746]
["bitfinex","BTCUSD",1762029941774,0.23078278,110630.0,110620.0,0.13136221]
["bitfinex","BTCUSD",1762029942418,0.23078278,110630.0,110620.0,0.13136257]
["bitfinex","BTCUSD",1762029942911,0.23078278,110630.0,110620.0,0.13136195]
["bitfinex","BTCUSD",1762029944010,0.23078278,110630.0,110620.0,0.11185089]
["bitfinex","BTCUSD",1762029944226,0.23078278,110630.0,110620.0,0.13136144]
["bitfinex","BTCUSD",1762029947599,0.23078278,110630.0,110620.0,0.13135987]
["bitfinex","BTCUSD",1762029954410,0.23078278,110630.0,110620.0,0.13158587]
["bitfinex","BTCUSD",1762029954612,0.23078278,110630.0,110620.0,0.13158458]
["bitfinex","BTCUSD",1762029963170,0.23078278,110630.0,110620.0,0.15597132]
["bitfinex","BTCUSD",1762029963607,0.23078278,110630.0,110620.0,0.13158458]
["bitfinex","BTCUSD",1762029964875,0.23078278,110630.0,110620.0,0.13263211]
["bitfinex","BTCUSD",1762029965737,0.23078278,110630.0,110620.0,0.15729211]
["bitfinex","BTCUSD",1762029966995,0.23078278,110630.0,110620.0,0.13263211]
["bitfinex","BTCUSD",1762029969896,0.23078278,110630.0,110620.0,0.15729211]
["bitfinex","BTCUSD",1762029977456,0.23078278,110630.0,110620.0,0.13263211]
["bitfinex","BTCUSD",1762029978053,0.23078278,110630.0,110620.0,0.08873689]
["bitfinex","BTCUSD",1762029978296,0.23078278,110630.0,110620.0,0.13263055]
["bitfinex","BTCUSD",1762029978475,4.05239664,110630.0,110620.0,0.0718948]
["bitfinex","BTCUSD",1762029978676,4.05239664,110630.0,110620.0,0.04471943]
["bitfinex","BTCUSD",1762029978852,4.07957322,110630.0,110620.0,0.04471943]
["bitfinex","BTCUSD",1762029981002,4.07957322,110630.0,110620.0,0.02033406]
["bitfinex","BTCUSD",1762029982001,4.09375356,110630.0,110620.0,0.02033406]
["bitfinex","BTCUSD",1762029982231,4.09675356,110630.0,110620.0,0.02033406]
["bitfinex","BTCUSD",1762029982430,4.09775356,110630.0,110620.0,0.02033406]
["bitfinex","BTCUSD",1762029992293,4.08357322,110630.0,110620.0,0.02033406]
["bitfinex","BTCUSD",1762029993179,0.66195936,110630.0,110620.0,0.02033406]
["bitfinex","BTCUSD",1762029995633,0.66195936,110630.0,110620.0,0.02032115]
["bitfinex","BTCUSD",1762029997072,1.08357322,110630.0,110620.0,0.02032115]
["bitfinex","BTCUSD",1762030002337,1.08357322,110630.0,110620.0,0.02032619]
["bitfinex","BTCUSD",1762030005266,0.66195936,110630.0,110620.0,0.02032619]
["bitfinex","BTCUSD",1762030006192,6.08357322,110630.0,110620.0,0.02032619]
["bitfinex","BTCUSD",1762030006380,4.08357322,110630.0,110620.0,0.02032619]
["bitfinex","BTCUSD",1762030009755,0.4,110590.0,110580.0,0.04879319]
["bitfinex","BTCUSD",1762030009972,0.18088088,110570.0,110560.0,0.01127]
["bitfinex","BTCUSD",1762030010209,0.18089725,110560.0,110550.0,0.06192913]
["bitfinex","BTCUSD",1762030010432,0.60251111,110560.0,110550.0,0.02782]
["bitfinex","BTCUSD",1762030011086,0.60251111,110560.0,110550.0,0.0004786]
["bitfinex","BTCUSD",1762030012225,0.65251111,110560.0,110550.0,0.0004786]
["bitfinex","BTCUSD",1762030012664,0.65251111,110560.0,110550.0,0.0034786]
["bitfinex","BTCUSD",1762030013954,0.23089725,110560.0,110550.0,0.0034786]
["bitfinex","BTCUSD",1762030014138,4.07412497,110560.0,110550.0,0.0034786]
["bitfinex","BTCUSD",1762030014371,3.65251111,110560.0,110550.0,0.0034786]
["bitfinex","BTCUSD",1762030014592,3.65251111,110560.0,110550.0,0.0004786]
["bitfinex","BTCUSD",1762030015022,3.65251111,110560.0,110550.0,0.0014786]
["bitfinex","BTCUSD",1762030015448,3.65251111,110560.0,110550.0,0.0004786]
["bitfinex","BTCUSD",1762030015878,3.65251111,110560.0,110550.0,0.00201616]
["bitfinex","BTCUSD",1762030015879,3.65451111,110560.0,110550.0,0.00201616]
["bitfinex","BTCUSD",1762030016100,0.23289725,110560.0,110550.0,0.00201616]
["bitfinex","BTCUSD",1762030016324,0.43289725,110560.0,110550.0,0.00201616]
["bitfinex","BTCUSD",1762030017266,0.43289725,110560.0,110550.0,0.01856616]
["bitfinex","BTCUSD",1762030017484,0.43289725,110560.0,110550.0,0.05330616]
["bitfinex","BTCUSD",1762030017694,0.43289725,110560.0,110550.0,0.54868263]
["bitfinex","BTCUSD",1762030017899,0.46009112,110560.0,110550.0,0.12706877]
["bitfinex","BTCUSD",1762030018106,0.45809112,110560.0,110550.0,0.12706877]
["bitfinex","BTCUSD",1762030018565,0.45809112,110560.0,110550.0,0.12806877]
["bitfinex","BTCUSD",1762030018782,0.43089725,110560.0,110550.0,0.12806877]
["bitfinex","BTCUSD",1762030021191,0.43089725,110560.0,110550.0,0.05430616]
["bitfinex","BTCUSD",1762030024032,0.43089725,110560.0,110550.0,0.65683363]
["bitfinex","BTCUSD",1762030024681,0.43089725,110560.0,110550.0,0.23521977]
["bitfinex","BTCUSD",1762030025583,0.43089725,110560.0,110550.0,0.05430616]
["bitfinex","BTCUSD",1762030025791,0.05,110560.0,110550.0,0.23521977]
["bitfinex","BTCUSD",1762030026001,0.23089725,110560.0,110550.0,0.32503878]
["bitfinex","BTCUSD",1762030026211,0.23089725,110560.0,110550.0,0.77384412]
["bitfinex","BTCUSD",1762030026835,0.05,110560.0,110550.0,0.77384412]
["bitfinex","BTCUSD",1762030027506,0.05,110560.0,110550.0,0.77424056]
["bitfinex","BTCUSD",1762030029878,0.05,110560.0,110550.0,0.35223026]
["bitfinex","BTCUSD",1762030029879,0.23089725,110560.0,110550.0,0.35223026]
["bitfinex","BTCUSD",1762030030073,0.23089725,110560.0,110550.0,0.77424056]
["bitfinex","BTCUSD",1762030030313,0.23089725,110560.0,110550.0,0.35223026]
["bitfinex","BTCUSD",1762030030716,0.23089725,110560.0,110550.0,0.17131665]
["bitfinex","BTCUSD",1762030031067,0.23089725,110560.0,110550.0,0.35223026]
["bitfinex","BTCUSD",1762030031512,0.23089725,110560.0,110550.0,0.77424056]
["bitfinex","BTCUSD",1762030031788,0.23089725,110560.0,110550.0,0.59332695]
["bitfinex","BTCUSD",1762030032009,0.23089725,110560.0,110550.0,0.77424056]
["bitfinex","BTCUSD",1762030033093,0.18988088,110570.0,110550.0,0.77424056]
["bitfinex","BTCUSD",1762030033239,0.18988088,110570.0,110560.0,0.05048]
["bitfinex","BTCUSD",1762030033446,0.18988088,110570.0,110560.0,0.05179779]
["bitfinex","BTCUSD",1762030033851,0.18988088,110570.0,110560.0,0.07898794]
["bitfinex","BTCUSD",1762030034259,0.19188088,110570.0,110560.0,0.07898794]
["bitfinex","BTCUSD",1762030035689,0.18988088,110570.0,110560.0,0.07898794]
["bitfinex","BTCUSD",1762030036104,0.19188088,110570.0,110560.0,0.07898794]
["bitfinex","BTCUSD",1762030036320,0.19188088,110570.0,110560.0,0.25988519]
["bitfinex","BTCUSD",1762030036538,0.18288088,110570.0,110560.0,0.79851805]
["bitfinex","BTCUSD",1762030036741,0.18288088,110570.0,110560.0,0.37650775]
["bitfinex","BTCUSD",1762030037557,0.18288088,110570.0,110560.0,0.79851805]
["bitfinex","BTCUSD",1762030038579,0.18288088,110570.0,110560.0,0.1956105]
["bitfinex","BTCUSD",1762030038829,0.18288088,110570.0,110560.0,0.07898794]
["bitfinex","BTCUSD",1762030039499,0.18288088,110570.0,110560.0,0.16076523]
["bitfinex","BTCUSD",1762030041775,0.18288088,110570.0,110560.0,0.13357508]
["bitfinex","BTCUSD",1762030043333,0.18288088,110570.0,110560.0,0.33256205]
["bitfinex","BTCUSD",1762030043553,0.002,110570.0,110560.0,0.31447233]
["bitfinex","BTCUSD",1762030043765,0.002,110570.0,110560.0,0.73648263]
["bitfinex","BTCUSD",1762030044031,0.002,110570.0,110560.0,0.85881545]
["bitfinex","BTCUSD",1762030044252,0.002,110570.0,110560.0,0.90196107]
["bitfinex","BTCUSD",1762030044670,0.002,110570.0,110560.0,1.24196107]
["bitfinex","BTCUSD",1762030044878,0.4,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762030045086,0.4,110590.0,110580.0,0.66756796]
["bitfinex","BTCUSD",1762030045298,0.58084817,110590.0,110580.0,0.69064796]
["bitfinex","BTCUSD",1762030046255,0.58084817,110590.0,110580.0,0.69164796]
["bitfinex","BTCUSD",1762030046486,0.58084817,110590.0,110580.0,0.51078343]
["bitfinex","BTCUSD",1762030046888,0.18084817,110590.0,110580.0,0.51078343]
["bitfinex","BTCUSD",1762030048030,0.18084817,110590.0,110580.0,0.08877313]
["bitfinex","BTCUSD",1762030048247,0.18084817,110590.0,110580.0,0.18863687]
["bitfinex","BTCUSD",1762030049131,0.18084817,110590.0,110580.0,0.17055042]
["bitfinex","BTCUSD",1762030050268,0.18084817,110590.0,110580.0,0.17142879]
["bitfinex","BTCUSD",1762030051259,0.18084817,110590.0,110580.0,0.0896515]
["bitfinex","BTCUSD",1762030053185,0.18084817,110590.0,110580.0,0.05347837]
["bitfinex","BTCUSD",1762030068326,0.18084817,110590.0,110580.0,0.2343429]
["bitfinex","BTCUSD",1762030068750,0.18084817,110590.0,110580.0,0.05347837]
["bitfinex","BTCUSD",1762030069103,0.18084817,110590.0,110580.0,0.2343429]
["bitfinex","BTCUSD",1762030069307,0.18084817,110590.0,110580.0,0.05347837]
["bitfinex","BTCUSD",1762030069659,0.18084817,110590.0,110580.0,0.07785049]
["bitfinex","BTCUSD",1762030070314,0.18084817,110590.0,110580.0,0.2397409]
["bitfinex","BTCUSD",1762030070519,0.18084817,110590.0,110580.0,0.42060543]
["bitfinex","BTCUSD",1762030070724,0.18084817,110590.0,110580.0,0.44778952]
["bitfinex","BTCUSD",1762030071087,0.18084817,110590.0,110580.0,0.18681187]
["bitfinex","BTCUSD",1762030071294,0.18084817,110590.0,110580.0,0.15962778]
["bitfinex","BTCUSD",1762030071501,0.18084817,110590.0,110580.0,0.3676764]
["bitfinex","BTCUSD",1762030072117,0.18084817,110590.0,110580.0,0.40015975]
["bitfinex","BTCUSD",1762030072726,0.18084817,110590.0,110580.0,0.37297566]
["bitfinex","BTCUSD",1762030072920,0.18084817,110590.0,110580.0,0.43040443]
["bitfinex","BTCUSD",1762030073144,0.18084817,110590.0,110580.0,0.45758852]
["bitfinex","BTCUSD",1762030073736,0.18084817,110590.0,110580.0,0.43040443]
["bitfinex","BTCUSD",1762030073921,0.18084817,110590.0,110580.0,0.45758852]
["bitfinex","BTCUSD",1762030074957,0.18084817,110590.0,110580.0,0.43040443]
["bitfinex","BTCUSD",1762030075137,0.18084817,110590.0,110580.0,0.45758852]
["bitfinex","BTCUSD",1762030075353,0.18084817,110590.0,110580.0,0.4332164]
["bitfinex","BTCUSD",1762030075557,0.18084817,110590.0,110580.0,0.45762711]
["bitfinex","BTCUSD",1762030076181,0.18084817,110590.0,110580.0,0.43044302]
["bitfinex","BTCUSD",1762030076383,0.18084817,110590.0,110580.0,0.37301425]
["bitfinex","BTCUSD",1762030076985,0.18084817,110590.0,110580.0,0.40019834]
["bitfinex","BTCUSD",1762030077984,0.18084817,110590.0,110580.0,0.29123696]
["bitfinex","BTCUSD",1762030078191,0.18084817,110590.0,110580.0,0.31842105]
["bitfinex","BTCUSD",1762030079033,0.18084817,110590.0,110580.0,0.31842327]
["bitfinex","BTCUSD",1762030079903,0.18084817,110590.0,110580.0,0.13755874]
["bitfinex","BTCUSD",1762030080108,0.18084817,110590.0,110580.0,0.11037465]
["bitfinex","BTCUSD",1762030081530,0.18084817,110590.0,110580.0,0.11037645]
["bitfinex","BTCUSD",1762030081873,0.18084817,110590.0,110580.0,0.37135826]
["bitfinex","BTCUSD",1762030082073,0.18084817,110590.0,110580.0,0.34694353]
["bitfinex","BTCUSD",1762030082499,0.18084817,110590.0,110580.0,0.37412762]
["bitfinex","BTCUSD",1762030083421,0.18084817,110590.0,110580.0,0.371358]
["bitfinex","BTCUSD",1762030083945,0.18084817,110590.0,110580.0,0.21767756]
["bitfinex","BTCUSD",1762030084143,0.18084817,110590.0,110580.0,0.11037619]
["bitfinex","BTCUSD",1762030084760,0.18084817,110590.0,110580.0,0.29124072]
["bitfinex","BTCUSD",1762030084956,0.18083365,110600.0,110580.0,0.81908807]
["bitfinex","BTCUSD",1762030085154,0.18083365,110600.0,110590.0,0.07613194]
["bitfinex","BTCUSD",1762030085490,0.18083365,110600.0,110590.0,0.07679066]
["bitfinex","BTCUSD",1762030086337,0.18083365,110600.0,110590.0,0.07726926]
["bitfinex","BTCUSD",1762030086925,0.18283365,110600.0,110590.0,0.07726926]
["bitfinex","BTCUSD",1762030087319,0.18083365,110600.0,110590.0,0.49906459]
["bitfinex","BTCUSD",1762030087525,0.18283365,110600.0,110590.0,0.49906459]
["bitfinex","BTCUSD",1762030088334,0.18283365,110600.0,110590.0,0.67991276]
["bitfinex","BTCUSD",1762030088960,0.18283365,110600.0,110590.0,0.49906459]
["bitfinex","BTCUSD",1762030089535,0.18283365,110600.0,110590.0,0.67991276]
["bitfinex","BTCUSD",1762030090171,0.002,110600.0,110590.0,0.76973177]
["bitfinex","BTCUSD",1762030090379,0.002,110600.0,110590.0,0.77780318]
["bitfinex","BTCUSD",1762030090591,0.002,110600.0,110590.0,0.82627741]
["bitfinex","BTCUSD",1762030090798,0.002,110600.0,110590.0,0.85345734]
["bitfinex","BTCUSD",1762030091229,0.18081648,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762030091431,0.18081648,110610.0,110600.0,0.67872268]
["bitfinex","BTCUSD",1762030091559,0.18081648,110610.0,110600.0,0.67916179]
["bitfinex","BTCUSD",1762030092800,0.18081547,110610.0,110600.0,0.74357682]
["bitfinex","BTCUSD",1762030093031,0.18081547,110610.0,110600.0,0.67916179]
["bitfinex","BTCUSD",1762030093240,0.18081547,110610.0,110600.0,0.67915426]
["bitfinex","BTCUSD",1762030093474,0.18081547,110610.0,110600.0,0.68015426]
["bitfinex","BTCUSD",1762030094929,0.18081547,110610.0,110600.0,0.49932244]
["bitfinex","BTCUSD",1762030095169,0.18081547,110610.0,110600.0,0.07752711]
["bitfinex","BTCUSD",1762030095375,0.18081547,110610.0,110600.0,0.49932244]
["bitfinex","BTCUSD",1762030096827,0.18081547,110610.0,110600.0,0.68015426]
["bitfinex","BTCUSD",1762030097443,0.18081547,110610.0,110600.0,0.49932244]
["bitfinex","BTCUSD",1762030098058,0.18081547,110610.0,110600.0,0.05396711]
["bitfinex","BTCUSD",1762030098474,0.18081547,110610.0,110600.0,0.05395004]
["bitfinex","BTCUSD",1762030099719,0.18081547,110610.0,110600.0,0.07751004]
["bitfinex","BTCUSD",1762030101498,0.18081547,110610.0,110600.0,0.25834186]
["bitfinex","BTCUSD",1762030102251,0.18081547,110610.0,110600.0,0.07751004]
["bitfinex","BTCUSD",1762030102467,0.18081547,110610.0,110600.0,0.25834186]
["bitfinex","BTCUSD",1762030104768,0.18081547,110610.0,110600.0,0.07750814]
["bitfinex","BTCUSD",1762030104986,0.18081547,110610.0,110600.0,0.25833996]
["bitfinex","BTCUSD",1762030107562,0.18081547,110610.0,110600.0,0.23477996]
["bitfinex","BTCUSD",1762030108760,1.41166457,110620.0,110600.0,0.23477996]
["bitfinex","BTCUSD",1762030108969,1.41166457,110620.0,110600.0,0.25703085]
["bitfinex","BTCUSD",1762030109597,0.98986924,110620.0,110600.0,0.25703085]
["bitfinex","BTCUSD",1762030109811,0.98986924,110620.0,110600.0,0.34000339]
["bitfinex","BTCUSD",1762030110026,0.78986924,110620.0,110610.0,0.01596]
["bitfinex","BTCUSD",1762030110241,0.58986924,110620.0,110610.0,0.01596]
["bitfinex","BTCUSD",1762030110661,0.79186924,110620.0,110610.0,0.01596]
["bitfinex","BTCUSD",1762030110877,1.21366457,110620.0,110610.0,0.01596]
["bitfinex","BTCUSD",1762030111092,1.21166457,110620.0,110610.0,0.01596]
["bitfinex","BTCUSD",1762030111311,0.78986924,110620.0,110610.0,0.04982734]
["bitfinex","BTCUSD",1762030111522,1.21366457,110620.0,110610.0,0.01596]
["bitfinex","BTCUSD",1762030114321,1.21366457,110620.0,110610.0,0.01617953]
["bitfinex","BTCUSD",1762030114545,1.21366457,110620.0,110610.0,0.196995]
["bitfinex","BTCUSD",1762030115001,1.21366457,110620.0,110610.0,0.01617953]
["bitfinex","BTCUSD",1762030115219,1.21366457,110620.0,110610.0,0.196995]
["bitfinex","BTCUSD",1762030115440,1.21366457,110620.0,110610.0,0.208605]
["bitfinex","BTCUSD",1762030116051,0.602,110620.0,110610.0,0.28971691]
["bitfinex","BTCUSD",1762030116271,0.602,110620.0,110610.0,0.31406594]
["bitfinex","BTCUSD",1762030116462,1.20459446,110620.0,110610.0,0.05213856]
["bitfinex","BTCUSD",1762030116670,1.20459446,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030117553,1.20459446,110620.0,110610.0,0.02456856]
["bitfinex","BTCUSD",1762030117958,1.20459446,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030118523,1.20459446,110620.0,110610.0,0.02456856]
["bitfinex","BTCUSD",1762030119141,1.20459446,110620.0,110610.0,0.0246029]
["bitfinex","BTCUSD",1762030119478,1.20459446,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030119736,1.20459446,110620.0,110610.0,0.02461056]
["bitfinex","BTCUSD",1762030120151,1.20459446,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030121925,1.20459446,110620.0,110610.0,0.02461299]
["bitfinex","BTCUSD",1762030122990,1.20459446,110620.0,110610.0,0.02461255]
["bitfinex","BTCUSD",1762030125216,1.20459446,110620.0,110610.0,0.02461156]
["bitfinex","BTCUSD",1762030128521,1.20459446,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030128522,1.62638979,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030129125,0.602,110620.0,110610.0,0.79367426]
["bitfinex","BTCUSD",1762030129326,0.402,110620.0,110610.0,0.87536355]
["bitfinex","BTCUSD",1762030130192,0.4,110620.0,110610.0,1.25154583]
["bitfinex","BTCUSD",1762030130386,0.4,110620.0,110610.0,1.20275891]
["bitfinex","BTCUSD",1762030130526,0.4,110620.0,110610.0,1.22993116]
["bitfinex","BTCUSD",1762030131341,0.4,110620.0,110610.0,1.27959911]
["bitfinex","BTCUSD",1762030131764,0.00059976,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762030131964,0.00059976,110630.0,110620.0,0.77700855]
["bitfinex","BTCUSD",1762030133024,0.00059976,110630.0,110620.0,0.77800855]
["bitfinex","BTCUSD",1762030133329,0.00059976,110630.0,110620.0,0.80232841]
["bitfinex","BTCUSD",1762030134620,0.00059976,110630.0,110620.0,1.22412374]
["bitfinex","BTCUSD",1762030135929,0.00059976,110630.0,110620.0,0.80232841]
["bitfinex","BTCUSD",1762030136597,0.00059976,110630.0,110620.0,0.80231336]
["bitfinex","BTCUSD",1762030138583,0.00059976,110630.0,110620.0,0.80230719]
["bitfinex","BTCUSD",1762030138812,0.00059976,110630.0,110620.0,1.19980388]
["bitfinex","BTCUSD",1762030139475,0.00059976,110630.0,110620.0,1.22410028]
["bitfinex","BTCUSD",1762030139888,0.00059976,110630.0,110620.0,0.80230495]
["bitfinex","BTCUSD",1762030143016,0.00059976,110630.0,110620.0,0.80230372]
["bitfinex","BTCUSD",1762030144936,0.00059976,110630.0,110620.0,0.76985864]
["bitfinex","BTCUSD",1762030145353,0.00059976,110630.0,110620.0,0.80230372]
["bitfinex","BTCUSD",1762030146683,0.00059976,110630.0,110620.0,0.80230971]
["bitfinex","BTCUSD",1762030147946,0.00059976,110630.0,110620.0,0.80231199]
["bitfinex","BTCUSD",1762030148834,0.00059976,110630.0,110620.0,0.38051666]
["bitfinex","BTCUSD",1762030149053,0.00059976,110630.0,110620.0,0.71249298]
["bitfinex","BTCUSD",1762030149522,0.00059976,110630.0,110620.0,0.29069765]
["bitfinex","BTCUSD",1762030149730,0.18138254,110630.0,110620.0,0.37247494]
["bitfinex","BTCUSD",1762030150486,0.18138254,110630.0,110620.0,0.10989852]
["bitfinex","BTCUSD",1762030150698,0.18138254,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1762030150930,0.18138254,110630.0,110620.0,0.02853]
["bitfinex","BTCUSD",1762030151143,0.18138254,110630.0,110620.0,0.23352913]
["bitfinex","BTCUSD",1762030151768,0.18138254,110630.0,110620.0,0.05273]
["bitfinex","BTCUSD",1762030151979,0.18138254,110630.0,110620.0,0.23352913]
["bitfinex","BTCUSD",1762030152190,0.18138254,110630.0,110620.0,0.25783257]
["bitfinex","BTCUSD",1762030153443,0.05059976,110630.0,110620.0,0.25783257]
["bitfinex","BTCUSD",1762030153689,0.00059976,110630.0,110620.0,0.25783257]
["bitfinex","BTCUSD",1762030154584,0.00059976,110630.0,110620.0,0.29027765]
["bitfinex","BTCUSD",1762030154795,0.00059976,110630.0,110620.0,0.46187395]
["bitfinex","BTCUSD",1762030155431,0.00059976,110630.0,110620.0,0.46190301]
["bitfinex","BTCUSD",1762030155648,0.18138254,110630.0,110620.0,0.28110388]
["bitfinex","BTCUSD",1762030155905,0.18138254,110630.0,110620.0,0.46190301]
["bitfinex","BTCUSD",1762030156119,0.00059976,110630.0,110620.0,0.46190301]
["bitfinex","BTCUSD",1762030157409,0.00059976,110630.0,110620.0,0.43757051]
["bitfinex","BTCUSD",1762030158072,0.18138254,110630.0,110620.0,0.08517508]
["bitfinex","BTCUSD",1762030158286,0.18138254,110630.0,110620.0,0.26597421]
["bitfinex","BTCUSD",1762030158538,0.18138254,110630.0,110620.0,0.31464216]
["bitfinex","BTCUSD",1762030158755,0.18138254,110630.0,110620.0,0.26597421]
["bitfinex","BTCUSD",1762030159185,0.18138254,110630.0,110620.0,0.08517508]
["bitfinex","BTCUSD",1762030159614,0.18138254,110630.0,110620.0,0.1095447]
["bitfinex","BTCUSD",1762030160044,0.60293646,110630.0,110620.0,0.1095447]
["bitfinex","BTCUSD",1762030160260,1.00293646,110630.0,110620.0,0.02536962]
["bitfinex","BTCUSD",1762030160475,1.05293646,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1762030161098,0.18079913,110620.0,110610.0,0.03619915]
["bitfinex","BTCUSD",1762030161505,0.18079913,110620.0,110610.0,0.07556915]
["bitfinex","BTCUSD",1762030163381,0.18279913,110620.0,110610.0,0.07556915]
["bitfinex","BTCUSD",1762030163807,0.60435305,110620.0,110610.0,0.02458915]
["bitfinex","BTCUSD",1762030164017,0.60435305,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030165669,3.60435305,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030192671,3.60435305,110620.0,110610.0,0.01621953]
["bitfinex","BTCUSD",1762030192672,0.38279913,110620.0,110610.0,0.01621953]
["bitfinex","BTCUSD",1762030193332,0.38279913,110620.0,110610.0,0.05240953]
["bitfinex","BTCUSD",1762030194257,0.38279913,110620.0,110610.0,0.02764953]
["bitfinex","BTCUSD",1762030194891,0.38279913,110620.0,110610.0,0.06602185]
["bitfinex","BTCUSD",1762030197427,0.38279913,110620.0,110610.0,0.02764953]
["bitfinex","BTCUSD",1762030199382,0.38279913,110620.0,110610.0,0.05240953]
["bitfinex","BTCUSD",1762030200417,0.18279913,110620.0,110610.0,0.05240953]
["bitfinex","BTCUSD",1762030201066,0.18279913,110620.0,110610.0,0.07681561]
["bitfinex","BTCUSD",1762030201498,0.18279913,110620.0,110610.0,0.10926069]
["bitfinex","BTCUSD",1762030201970,0.18279913,110620.0,110610.0,0.15250338]
["bitfinex","BTCUSD",1762030202390,0.18279913,110620.0,110610.0,0.1200583]
["bitfinex","BTCUSD",1762030203877,0.18279913,110620.0,110610.0,0.30087377]
["bitfinex","BTCUSD",1762030206129,0.18279913,110620.0,110610.0,0.33331885]
["bitfinex","BTCUSD",1762030207236,0.18279913,110620.0,110610.0,0.30087377]
["bitfinex","BTCUSD",1762030208008,0.18279913,110620.0,110610.0,0.1200583]
["bitfinex","BTCUSD",1762030214746,0.18279913,110620.0,110610.0,0.31895531]
["bitfinex","BTCUSD",1762030215012,0.18279913,110620.0,110610.0,0.30087377]
["bitfinex","BTCUSD",1762030215268,0.18279913,110620.0,110610.0,0.1200583]
["bitfinex","BTCUSD",1762030215559,0.18279913,110620.0,110610.0,0.30087377]
["bitfinex","BTCUSD",1762030217633,0.18279913,110620.0,110610.0,0.1200583]
["bitfinex","BTCUSD",1762030222793,0.18279913,110620.0,110610.0,0.14723616]
["bitfinex","BTCUSD",1762030224067,0.18279913,110620.0,110610.0,0.17968124]
["bitfinex","BTCUSD",1762030225855,0.18279913,110620.0,110610.0,0.15527516]
["bitfinex","BTCUSD",1762030226071,0.18279913,110620.0,110610.0,0.17965755]
["bitfinex","BTCUSD",1762030227635,0.18279913,110620.0,110610.0,0.17966379]
["bitfinex","BTCUSD",1762030230975,0.18279913,110620.0,110610.0,0.15527516]
["bitfinex","BTCUSD",1762030231190,0.18279913,110620.0,110610.0,0.17967628]
["bitfinex","BTCUSD",1762030235386,0.002,110620.0,110610.0,0.77580434]
["bitfinex","BTCUSD",1762030235599,0.002,110620.0,110610.0,0.7577228]
["bitfinex","BTCUSD",1762030235813,0.002,110620.0,110610.0,0.80639075]
["bitfinex","BTCUSD",1762030237338,0.18279913,110620.0,110610.0,0.80639075]
["bitfinex","BTCUSD",1762030238001,0.002,110620.0,110610.0,0.80639075]
["bitfinex","BTCUSD",1762030238227,0.18279913,110620.0,110610.0,0.80639075]
["bitfinex","BTCUSD",1762030238698,0.18279913,110620.0,110610.0,0.62557528]
["bitfinex","BTCUSD",1762030239569,0.18279913,110620.0,110610.0,0.80639075]
["bitfinex","BTCUSD",1762030239785,0.002,110620.0,110610.0,0.80639075]
["bitfinex","BTCUSD",1762030239998,0.18279913,110620.0,110610.0,0.80639075]
["bitfinex","BTCUSD",1762030244731,0.002,110620.0,110610.0,0.80639075]
["bitfinex","BTCUSD",1762030249095,0.002,110620.0,110610.0,0.77394567]
["bitfinex","BTCUSD",1762030249442,0.002,110620.0,110610.0,1.11394567]
["bitfinex","BTCUSD",1762030249693,0.23138254,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762030249907,0.05059976,110630.0,110620.0,0.85730126]
["bitfinex","BTCUSD",1762030250128,0.05059976,110630.0,110620.0,0.43566909]
["bitfinex","BTCUSD",1762030250344,0.23138254,110630.0,110620.0,0.46284301]
["bitfinex","BTCUSD",1762030251802,0.23338254,110630.0,110620.0,0.46284301]
["bitfinex","BTCUSD",1762030252427,0.23338254,110630.0,110620.0,0.48721362]
["bitfinex","BTCUSD",1762030254731,0.23338254,110630.0,110620.0,0.90884579]
["bitfinex","BTCUSD",1762030255821,0.05259976,110630.0,110620.0,0.90884579]
["bitfinex","BTCUSD",1762030258047,0.23338254,110630.0,110620.0,0.90884579]
["bitfinex","BTCUSD",1762030259516,0.23338254,110630.0,110620.0,0.90884092]
["bitfinex","BTCUSD",1762030260594,0.05259976,110630.0,110620.0,0.90884092]
["bitfinex","BTCUSD",1762030260788,0.23338254,110630.0,110620.0,0.48720875]
["bitfinex","BTCUSD",1762030260989,0.23338254,110630.0,110620.0,0.55644549]
["bitfinex","BTCUSD",1762030261208,0.23338254,110630.0,110620.0,0.13481332]
["bitfinex","BTCUSD",1762030262922,0.23338254,110630.0,110620.0,0.13481644]
["bitfinex","BTCUSD",1762030264332,0.23338254,110630.0,110620.0,0.11044758]
["bitfinex","BTCUSD",1762030269536,0.23338254,110630.0,110620.0,0.29124671]
["bitfinex","BTCUSD",1762030269780,0.23338254,110630.0,110620.0,0.33703043]
["bitfinex","BTCUSD",1762030271525,0.23338254,110630.0,110620.0,0.73148868]
["bitfinex","BTCUSD",1762030273227,0.23338254,110630.0,110620.0,0.55068955]
["bitfinex","BTCUSD",1762030273426,0.23338254,110630.0,110620.0,0.12905738]
["bitfinex","BTCUSD",1762030274249,0.23338254,110630.0,110620.0,0.21083467]
["bitfinex","BTCUSD",1762030275236,0.23338254,110630.0,110620.0,0.25950262]
["bitfinex","BTCUSD",1762030277126,0.23338254,110630.0,110620.0,0.44030175]
["bitfinex","BTCUSD",1762030277981,0.23338254,110630.0,110620.0,0.25950262]
["bitfinex","BTCUSD",1762030278208,0.23338254,110630.0,110620.0,0.2137189]
["bitfinex","BTCUSD",1762030278423,0.23338254,110630.0,110620.0,0.13194161]
["bitfinex","BTCUSD",1762030288900,0.23338254,110630.0,110620.0,0.31274074]
["bitfinex","BTCUSD",1762030289089,0.23338254,110630.0,110620.0,0.39451803]
["bitfinex","BTCUSD",1762030291720,0.23338254,110630.0,110620.0,0.2137189]
["bitfinex","BTCUSD",1762030292085,0.23338254,110630.0,110620.0,0.13194161]
["bitfinex","BTCUSD",1762030296854,0.23338254,110630.0,110620.0,0.10830161]
["bitfinex","BTCUSD",1762030298322,0.23338254,110630.0,110620.0,0.09265161]
["bitfinex","BTCUSD",1762030298748,0.23338254,110630.0,110620.0,0.10822161]
["bitfinex","BTCUSD",1762030299650,0.23338254,110630.0,110620.0,0.13247161]
["bitfinex","BTCUSD",1762030315301,0.23338254,110630.0,110620.0,0.08380366]
["bitfinex","BTCUSD",1762030316285,0.65493818,110630.0,110620.0,0.05955366]
["bitfinex","BTCUSD",1762030316491,0.23338254,110630.0,110620.0,0.05955366]
["bitfinex","BTCUSD",1762030316996,0.23338254,110630.0,110620.0,0.08395732]
["bitfinex","BTCUSD",1762030317780,0.23338254,110630.0,110620.0,0.10820732]
["bitfinex","BTCUSD",1762030318189,0.23338254,110630.0,110620.0,0.10820528]
["bitfinex","BTCUSD",1762030320730,0.23338254,110630.0,110620.0,0.12737415]
["bitfinex","BTCUSD",1762030320947,0.23338254,110630.0,110620.0,0.10820528]
["bitfinex","BTCUSD",1762030323440,0.23338254,110630.0,110620.0,0.10819463]
["bitfinex","BTCUSD",1762030323682,0.23338254,110630.0,110620.0,0.28899376]
["bitfinex","BTCUSD",1762030324098,0.23338254,110630.0,110620.0,0.26460279]
["bitfinex","BTCUSD",1762030324302,0.23338254,110630.0,110620.0,0.3544218]
["bitfinex","BTCUSD",1762030325148,0.23338254,110630.0,110620.0,0.40308975]
["bitfinex","BTCUSD",1762030325788,0.23338254,110630.0,110620.0,0.3544218]
["bitfinex","BTCUSD",1762030330127,0.23338254,110630.0,110620.0,0.17362267]
["bitfinex","BTCUSD",1762030330340,0.23338254,110630.0,110620.0,0.08380366]
["bitfinex","BTCUSD",1762030331455,0.23338254,110630.0,110620.0,0.26460279]
["bitfinex","BTCUSD",1762030332335,0.18338254,110630.0,110620.0,0.26460279]
["bitfinex","BTCUSD",1762030332485,0.00259976,110630.0,110620.0,0.31327074]
["bitfinex","BTCUSD",1762030332696,0.40259976,110630.0,110620.0,0.31327074]
["bitfinex","BTCUSD",1762030332889,0.40259976,110630.0,110620.0,0.34120545]
["bitfinex","BTCUSD",1762030333110,0.58338254,110630.0,110620.0,0.34120545]
["bitfinex","BTCUSD",1762030333309,0.58338254,110630.0,110620.0,0.16040632]
["bitfinex","BTCUSD",1762030333514,0.58338254,110630.0,110620.0,0.11173837]
["bitfinex","BTCUSD",1762030334123,0.58338254,110630.0,110620.0,0.1081927]
["bitfinex","BTCUSD",1762030334332,0.58338254,110630.0,110620.0,0.0839427]
["bitfinex","BTCUSD",1762030334575,0.58338254,110630.0,110620.0,0.1081727]
["bitfinex","BTCUSD",1762030335139,0.58338254,110630.0,110620.0,0.0839427]
["bitfinex","BTCUSD",1762030337058,1.00500463,110630.0,110620.0,0.0839427]
["bitfinex","BTCUSD",1762030338312,1.00500463,110630.0,110620.0,0.05143904]
["bitfinex","BTCUSD",1762030339136,1.00523052,110630.0,110620.0,0.05143904]
["bitfinex","BTCUSD",1762030341606,1.00523052,110630.0,110620.0,0.05143656]
["bitfinex","BTCUSD",1762030343920,0.58360843,110630.0,110620.0,0.02438656]
["bitfinex","BTCUSD",1762030344122,0.38079913,110620.0,110610.0,0.05710975]
["bitfinex","BTCUSD",1762030344343,0.80242122,110620.0,110610.0,0.05710975]
["bitfinex","BTCUSD",1762030344548,0.80242122,110620.0,110610.0,0.02460609]
["bitfinex","BTCUSD",1762030345756,0.80242122,110620.0,110610.0,0.02560609]
["bitfinex","BTCUSD",1762030345953,0.80242122,110620.0,110610.0,0.04098143]
["bitfinex","BTCUSD",1762030348710,0.80242122,110620.0,110610.0,0.04097152]
["bitfinex","BTCUSD",1762030348957,0.80242122,110620.0,110610.0,0.01659953]
["bitfinex","BTCUSD",1762030353030,0.80242122,110620.0,110610.0,0.02812953]
["bitfinex","BTCUSD",1762030353801,0.80242122,110620.0,110610.0,0.01274953]
["bitfinex","BTCUSD",1762030354008,0.80242122,110620.0,110610.0,0.00121953]
["bitfinex","BTCUSD",1762030355687,0.80242122,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030356106,0.80442122,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030367203,0.80442122,110620.0,110610.0,0.01594953]
["bitfinex","BTCUSD",1762030367404,0.80442122,110620.0,110610.0,0.04032853]
["bitfinex","BTCUSD",1762030369248,0.80442122,110620.0,110610.0,0.02459853]
["bitfinex","BTCUSD",1762030369646,0.80442122,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030370622,0.80442122,110620.0,110610.0,0.01594953]
["bitfinex","BTCUSD",1762030370853,0.80442122,110620.0,110610.0,0.04032853]
["bitfinex","BTCUSD",1762030371869,0.80442122,110620.0,110610.0,0.01594953]
["bitfinex","BTCUSD",1762030372295,0.80442122,110620.0,110610.0,0.04032853]
["bitfinex","BTCUSD",1762030373957,0.80442122,110620.0,110610.0,0.02459853]
["bitfinex","BTCUSD",1762030374168,0.80442122,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030385182,3.80442122,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030395517,3.38279913,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030400957,3.8045308,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030401424,3.83171186,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030429690,3.84589382,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030432054,3.42416215,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030432256,3.84589382,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030434831,3.83171186,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030442835,3.40998019,110620.0,110610.0,0.02877953]
["bitfinex","BTCUSD",1762030443285,3.40998019,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030443955,3.83171186,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030444587,3.40998019,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030449903,3.38279913,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030453540,3.8045308,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030457380,3.80453384,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030460367,4.22626855,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030462309,3.38279913,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030462539,4.22626855,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030464495,3.80453384,110620.0,110610.0,0.01648953]
["bitfinex","BTCUSD",1762030465136,3.80453384,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030501016,4.22626855,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030501454,4.24045044,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030501641,3.39698102,110620.0,110610.0,0.02874953]
["bitfinex","BTCUSD",1762030501890,3.80453384,110620.0,110610.0,0.02874953]
["bitfinex","BTCUSD",1762030502097,3.80453384,110620.0,110610.0,0.01271953]
["bitfinex","BTCUSD",1762030509955,3.80453384,110620.0,110610.0,0.02874953]
["bitfinex","BTCUSD",1762030510164,3.80453384,110620.0,110610.0,0.05141953]
["bitfinex","BTCUSD",1762030510824,0.38279913,110620.0,110610.0,0.05141953]
["bitfinex","BTCUSD",1762030511094,0.80453384,110620.0,110610.0,0.06622125]
["bitfinex","BTCUSD",1762030511310,0.80453384,110620.0,110610.0,0.09340229]
["bitfinex","BTCUSD",1762030512632,0.80453384,110620.0,110610.0,0.05593057]
["bitfinex","BTCUSD",1762030515986,0.60453384,110620.0,110610.0,0.05593057]
["bitfinex","BTCUSD",1762030516209,0.80453384,110620.0,110610.0,0.07860057]
["bitfinex","BTCUSD",1762030516423,0.38279913,110620.0,110610.0,0.07860057]
["bitfinex","BTCUSD",1762030517273,0.18279913,110620.0,110610.0,0.07860057]
["bitfinex","BTCUSD",1762030517485,0.38279913,110620.0,110610.0,0.07860057]
["bitfinex","BTCUSD",1762030518787,0.38279913,110620.0,110610.0,0.05593057]
["bitfinex","BTCUSD",1762030522088,0.38279913,110620.0,110610.0,0.02740057]
["bitfinex","BTCUSD",1762030524064,0.80449829,110620.0,110610.0,0.02740057]
["bitfinex","BTCUSD",1762030525816,3.80449829,110620.0,110610.0,0.02740057]
["bitfinex","BTCUSD",1762030548833,3.83167933,110620.0,110610.0,0.02740057]
["bitfinex","BTCUSD",1762030551707,0.38279913,110620.0,110610.0,0.05467057]
["bitfinex","BTCUSD",1762030551964,0.38279913,110620.0,110610.0,0.06955529]
["bitfinex","BTCUSD",1762030552178,0.38279913,110620.0,110610.0,0.09431529]
["bitfinex","BTCUSD",1762030553716,0.38279913,110620.0,110610.0,0.07943057]
["bitfinex","BTCUSD",1762030555008,0.38279913,110620.0,110610.0,0.05467057]
["bitfinex","BTCUSD",1762030563594,0.38279913,110620.0,110610.0,0.02740057]
["bitfinex","BTCUSD",1762030563595,4.14449829,110620.0,110610.0,0.02740057]
["bitfinex","BTCUSD",1762030563806,3.72279913,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030564017,4.1716812,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030564227,6.1716812,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030566045,6.18586434,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030566247,6.1716812,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030577401,6.59373138,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030579880,6.60791455,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030580089,6.59373138,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030580715,7.01560605,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030584820,6.59373138,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030588356,7.01560605,110620.0,110610.0,0.00021953]
["bitfinex","BTCUSD",1762030590933,7.01560605,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1762030591989,7.06178832,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1762030592234,7.08620476,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1762030593459,7.10038843,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1762030593659,7.08620476,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1762030595924,7.10038828,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1762030596133,7.10038828,110620.0,110590.0,0.0004786]
["bitfinex","BTCUSD",1762030596134,3.58083182,110600.0,110590.0,0.0004786]
["bitfinex","BTCUSD",1762030596335,4.42458116,110600.0,110590.0,0.0004786]
["bitfinex","BTCUSD",1762030597467,4.42458116,110600.0,110590.0,0.0014786]
["bitfinex","BTCUSD",1762030598218,4.42458116,110600.0,110590.0,0.0054786]
["bitfinex","BTCUSD",1762030599029,4.43377834,110600.0,110590.0,0.0054786]
["bitfinex","BTCUSD",1762030605817,4.77377834,110600.0,110590.0,0.0054786]
["bitfinex","BTCUSD",1762030606872,4.77377834,110600.0,110590.0,0.00591778]
["bitfinex","BTCUSD",1762030613235,4.35190367,110600.0,110590.0,0.02204778]
["bitfinex","BTCUSD",1762030614079,4.35190367,110600.0,110590.0,0.00591778]
["bitfinex","BTCUSD",1762030614496,4.77377834,110600.0,110590.0,0.00591778]
["bitfinex","BTCUSD",1762030618435,3.930029,110600.0,110590.0,0.00591778]
["bitfinex","BTCUSD",1762030618647,4.35190367,110600.0,110590.0,0.00591778]
["bitfinex","BTCUSD",1762030620585,4.35190367,110600.0,110590.0,0.02204778]
["bitfinex","BTCUSD",1762030620796,0.92083182,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030621009,1.34270649,110600.0,110590.0,0.06286656]
["bitfinex","BTCUSD",1762030621227,0.72083182,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030622797,1.14270649,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030624648,0.72083182,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030624858,1.14270649,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030625505,0.72083182,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030625782,1.14270649,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030626134,0.72083182,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030626340,1.14270649,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030627357,0.72083182,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030627761,1.14270649,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030627967,0.80270649,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030628163,0.38083182,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030629087,0.80270649,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030637420,0.38083182,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030638265,0.18083182,110600.0,110590.0,0.09604641]
["bitfinex","BTCUSD",1762030639955,0.18083182,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030645051,0.18083182,110600.0,110590.0,0.07529259]
["bitfinex","BTCUSD",1762030645850,0.38083182,110600.0,110590.0,0.05720778]
["bitfinex","BTCUSD",1762030647196,0.38083182,110600.0,110590.0,0.08163351]
["bitfinex","BTCUSD",1762030648098,0.38081685,110610.0,110590.0,0.73494227]
["bitfinex","BTCUSD",1762030648311,0.38081685,110610.0,110600.0,0.02443143]
["bitfinex","BTCUSD",1762030648528,0.38081685,110610.0,110600.0,0.05170143]
["bitfinex","BTCUSD",1762030648732,0.38081685,110610.0,110600.0,0.05192101]
["bitfinex","BTCUSD",1762030648912,0.38081685,110610.0,110600.0,0.10160202]
["bitfinex","BTCUSD",1762030650279,0.38081685,110610.0,110600.0,0.10360202]
["bitfinex","BTCUSD",1762030650718,0.38081685,110610.0,110600.0,0.14546517]
["bitfinex","BTCUSD",1762030654696,0.38081685,110610.0,110600.0,0.11828416]
["bitfinex","BTCUSD",1762030654904,0.38081685,110610.0,110600.0,0.09385273]
["bitfinex","BTCUSD",1762030655320,0.80268897,110610.0,110600.0,0.09385273]
["bitfinex","BTCUSD",1762030656599,0.38081685,110610.0,110600.0,0.09385273]
["bitfinex","BTCUSD",1762030658276,0.80268897,110610.0,110600.0,0.09385273]
["bitfinex","BTCUSD",1762030659635,0.80268897,110610.0,110600.0,0.05198958]
["bitfinex","BTCUSD",1762030667471,0.80268897,110610.0,110600.0,0.07642101]
["bitfinex","BTCUSD",1762030674707,0.38081685,110610.0,110600.0,0.07642101]
["bitfinex","BTCUSD",1762030674916,0.38081685,110610.0,110600.0,0.1581983]
["bitfinex","BTCUSD",1762030675321,0.38081685,110610.0,110600.0,0.18537766]
["bitfinex","BTCUSD",1762030675571,0.38081685,110610.0,110600.0,0.23130298]
["bitfinex","BTCUSD",1762030675800,0.38081685,110610.0,110600.0,0.23128908]
["bitfinex","BTCUSD",1762030677509,0.38081685,110610.0,110600.0,0.26379274]
["bitfinex","BTCUSD",1762030679912,0.38081685,110610.0,110600.0,0.44462456]
["bitfinex","BTCUSD",1762030682900,0.2,110610.0,110600.0,0.44462456]
["bitfinex","BTCUSD",1762030683842,0.38081547,110610.0,110600.0,0.44462456]
["bitfinex","BTCUSD",1762030684058,0.38081547,110610.0,110600.0,0.44463768]
["bitfinex","BTCUSD",1762030684260,0.38081547,110610.0,110600.0,0.42020703]
["bitfinex","BTCUSD",1762030687681,0.38081547,110610.0,110600.0,0.37428171]
["bitfinex","BTCUSD",1762030688556,0.38081547,110610.0,110600.0,0.39870438]
["bitfinex","BTCUSD",1762030691578,0.38081547,110610.0,110600.0,0.37152502]
["bitfinex","BTCUSD",1762030691876,0.40799483,110610.0,110600.0,0.37152502]
["bitfinex","BTCUSD",1762030692286,0.40799483,110610.0,110600.0,0.34710235]
["bitfinex","BTCUSD",1762030692428,0.40799483,110610.0,110600.0,0.37152407]
["bitfinex","BTCUSD",1762030692829,0.40799483,110610.0,110600.0,0.25198184]
["bitfinex","BTCUSD",1762030693076,0.40799483,110610.0,110600.0,0.43281366]
["bitfinex","BTCUSD",1762030693282,0.40799483,110610.0,110600.0,0.25198184]
["bitfinex","BTCUSD",1762030693854,0.40799483,110610.0,110600.0,0.19069225]
["bitfinex","BTCUSD",1762030694254,0.40799483,110610.0,110600.0,0.37152407]
["bitfinex","BTCUSD",1762030695721,0.40799483,110610.0,110600.0,0.3715257]
["bitfinex","BTCUSD",1762030697365,0.40799483,110610.0,110600.0,0.19069388]
["bitfinex","BTCUSD",1762030697960,0.40799483,110610.0,110600.0,0.3715257]
["bitfinex","BTCUSD",1762030698658,0.40799483,110610.0,110600.0,0.41351572]
["bitfinex","BTCUSD",1762030705860,0.40799483,110610.0,110600.0,0.2326839]
["bitfinex","BTCUSD",1762030706078,0.40799483,110610.0,110600.0,0.41351572]
["bitfinex","BTCUSD",1762030706517,0.38081547,110610.0,110600.0,0.41351572]
["bitfinex","BTCUSD",1762030707861,0.38081547,110610.0,110600.0,0.2326839]
["bitfinex","BTCUSD",1762030708107,0.38081547,110610.0,110600.0,0.41351572]
["bitfinex","BTCUSD",1762030709203,0.38081547,110610.0,110600.0,0.41352534]
["bitfinex","BTCUSD",1762030709361,0.18081547,110610.0,110600.0,0.41198842]
["bitfinex","BTCUSD",1762030709563,0.18081547,110610.0,110600.0,0.2311566]
["bitfinex","BTCUSD",1762030709981,0.18081547,110610.0,110600.0,0.23115707]
["bitfinex","BTCUSD",1762030710208,0.18081547,110610.0,110600.0,0.23115655]
["bitfinex","BTCUSD",1762030710413,0.83875593,110620.0,110600.0,0.41198837]
["bitfinex","BTCUSD",1762030710596,0.83875593,110620.0,110610.0,0.04992]
["bitfinex","BTCUSD",1762030710957,0.83875593,110620.0,110610.0,0.11692945]
["bitfinex","BTCUSD",1762030711698,0.83975593,110620.0,110610.0,0.11692945]
["bitfinex","BTCUSD",1762030712099,0.83875593,110620.0,110610.0,0.11692945]
["bitfinex","BTCUSD",1762030712515,0.83975593,110620.0,110610.0,0.11692945]
["bitfinex","BTCUSD",1762030714462,0.83975593,110620.0,110610.0,0.13501099]
["bitfinex","BTCUSD",1762030718192,0.83975593,110620.0,110610.0,0.02443292]
["bitfinex","BTCUSD",1762030718193,1.26149342,110620.0,110610.0,0.02443292]
["bitfinex","BTCUSD",1762030718410,0.18081547,110610.0,110600.0,0.11123618]
["bitfinex","BTCUSD",1762030718625,0.60255296,110610.0,110600.0,0.12655618]
["bitfinex","BTCUSD",1762030718839,0.60255296,110610.0,110600.0,0.08456616]
["bitfinex","BTCUSD",1762030720084,0.60255296,110610.0,110600.0,0.07124616]
["bitfinex","BTCUSD",1762030722402,0.60255296,110610.0,110600.0,0.05915616]
["bitfinex","BTCUSD",1762030724544,0.60255296,110610.0,110600.0,0.07447616]
["bitfinex","BTCUSD",1762030724770,0.60255296,110610.0,110600.0,0.08664616]
["bitfinex","BTCUSD",1762030725502,0.60255296,110610.0,110600.0,0.07132616]
["bitfinex","BTCUSD",1762030725997,0.60255296,110610.0,110600.0,0.07131771]
["bitfinex","BTCUSD",1762030726251,0.60255296,110610.0,110600.0,0.05914771]
["bitfinex","BTCUSD",1762030726454,0.60255296,110610.0,110600.0,0.02664405]
["bitfinex","BTCUSD",1762030726862,0.62973392,110610.0,110600.0,0.02664405]
["bitfinex","BTCUSD",1762030729147,0.62973392,110610.0,110600.0,0.02663867]
["bitfinex","BTCUSD",1762030730593,1.25147141,110610.0,110600.0,0.02663867]
["bitfinex","BTCUSD",1762030730997,0.82973392,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030736368,1.02973392,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030748480,1.45147141,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030750189,0.62173749,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030750533,1.25147461,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030752704,0.82973712,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030753449,3.82973712,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030753884,4.25147461,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030755290,4.59147461,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030757907,4.39147461,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030759368,4.39188295,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030760949,3.96994129,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030768042,2.46994129,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030768242,2.76194166,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030768443,0.54799963,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030768669,0.96994129,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030784572,0.54799963,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030784774,0.96994129,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030790084,0.96975645,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030798804,1.16975645,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030800317,1.16975645,110610.0,110600.0,0.02975958]
["bitfinex","BTCUSD",1762030800544,1.16975645,110610.0,110600.0,0.06127582]
["bitfinex","BTCUSD",1762030801301,0.74781479,110610.0,110600.0,0.06127582]
["bitfinex","BTCUSD",1762030801504,0.74781479,110610.0,110600.0,0.05458958]
["bitfinex","BTCUSD",1762030801814,1.16975645,110610.0,110600.0,0.05458958]
["bitfinex","BTCUSD",1762030802931,1.16975645,110610.0,110600.0,0.02975958]
["bitfinex","BTCUSD",1762030804333,0.74781479,110610.0,110600.0,0.02975958]
["bitfinex","BTCUSD",1762030804517,1.16975645,110610.0,110600.0,0.02975958]
["bitfinex","BTCUSD",1762030804761,0.74781479,110610.0,110600.0,0.05376958]
["bitfinex","BTCUSD",1762030804968,1.16975645,110610.0,110600.0,0.05376958]
["bitfinex","BTCUSD",1762030807064,0.74781479,110610.0,110600.0,0.05376958]
["bitfinex","BTCUSD",1762030807268,1.16975645,110610.0,110600.0,0.05376958]
["bitfinex","BTCUSD",1762030809699,0.74781479,110610.0,110600.0,0.08094207]
["bitfinex","BTCUSD",1762030809897,1.16975645,110610.0,110600.0,0.08094207]
["bitfinex","BTCUSD",1762030811651,1.14257229,110610.0,110600.0,0.08094207]
["bitfinex","BTCUSD",1762030812390,1.14257229,110610.0,110600.0,0.05376958]
["bitfinex","BTCUSD",1762030814572,0.72063063,110610.0,110600.0,0.05376958]
["bitfinex","BTCUSD",1762030814821,1.14257229,110610.0,110600.0,0.05376958]
["bitfinex","BTCUSD",1762030817797,0.38081547,110610.0,110600.0,0.13554687]
["bitfinex","BTCUSD",1762030818014,0.38081547,110610.0,110600.0,0.1599655]
["bitfinex","BTCUSD",1762030818225,0.38081547,110610.0,110600.0,0.14396672]
["bitfinex","BTCUSD",1762030819437,0.80261074,110610.0,110600.0,0.14396672]
["bitfinex","BTCUSD",1762030821289,0.80261074,110610.0,110600.0,0.11954809]
["bitfinex","BTCUSD",1762030823038,0.80261074,110610.0,110600.0,0.14396672]
["bitfinex","BTCUSD",1762030823266,0.80261074,110610.0,110600.0,0.11954809]
["bitfinex","BTCUSD",1762030823843,0.80261074,110610.0,110600.0,0.14396672]
["bitfinex","BTCUSD",1762030825707,0.80261074,110610.0,110600.0,0.1167878]
["bitfinex","BTCUSD",1762030825965,0.80261074,110610.0,110600.0,0.14396672]
["bitfinex","BTCUSD",1762030826670,0.80261074,110610.0,110600.0,0.14394289]
["bitfinex","BTCUSD",1762030827847,0.80261074,110610.0,110600.0,0.14394236]
["bitfinex","BTCUSD",1762030828557,0.80261074,110610.0,110600.0,0.10534277]
["bitfinex","BTCUSD",1762030828787,0.80261074,110610.0,110600.0,0.10534227]
["bitfinex","BTCUSD",1762030835089,0.38081547,110610.0,110600.0,0.10534227]
["bitfinex","BTCUSD",1762030835307,0.80261074,110610.0,110600.0,0.10534227]
["bitfinex","BTCUSD",1762030836782,0.82261074,110610.0,110600.0,0.10534227]
["bitfinex","BTCUSD",1762030837220,0.82261074,110610.0,110600.0,0.13847925]
["bitfinex","BTCUSD",1762030837484,0.82261074,110610.0,110600.0,0.13847979]
["bitfinex","BTCUSD",1762030842263,0.82261074,110610.0,110600.0,0.13848385]
["bitfinex","BTCUSD",1762030843260,0.82261074,110610.0,110600.0,0.13848521]
["bitfinex","BTCUSD",1762030843664,0.82261074,110610.0,110600.0,0.11408548]
["bitfinex","BTCUSD",1762030843870,0.40081547,110610.0,110600.0,0.13848679]
["bitfinex","BTCUSD",1762030844066,0.40081547,110610.0,110600.0,0.22026408]
["bitfinex","BTCUSD",1762030844818,0.40081547,110610.0,110600.0,0.19586277]
["bitfinex","BTCUSD",1762030845069,0.40081547,110610.0,110600.0,0.22026446]
["bitfinex","BTCUSD",1762030847970,0.82261074,110610.0,110600.0,0.22026446]
["bitfinex","BTCUSD",1762030848536,0.82261074,110610.0,110600.0,0.2202731]
["bitfinex","BTCUSD",1762030850546,0.82261074,110610.0,110600.0,0.40110492]
["bitfinex","BTCUSD",1762030850919,0.82261074,110610.0,110600.0,0.2202731]
["bitfinex","BTCUSD",1762030855030,0.20081547,110610.0,110600.0,0.40110492]
["bitfinex","BTCUSD",1762030855267,0.20081547,110610.0,110600.0,0.2202731]
["bitfinex","BTCUSD",1762030855469,0.20081547,110610.0,110600.0,0.40110492]
["bitfinex","BTCUSD",1762030855707,0.20081547,110610.0,110600.0,0.43360858]
["bitfinex","BTCUSD",1762030860014,0.02,110610.0,110600.0,0.43360858]
["bitfinex","BTCUSD",1762030860213,0.20081547,110610.0,110600.0,0.43360858]
["bitfinex","BTCUSD",1762030862131,0.02,110610.0,110600.0,0.85540385]
["bitfinex","BTCUSD",1762030862506,0.02,110610.0,110600.0,0.83099352]
["bitfinex","BTCUSD",1762030870685,0.20081547,110610.0,110600.0,0.83099352]
["bitfinex","BTCUSD",1762030871557,0.20081547,110610.0,110600.0,0.8038146]
["bitfinex","BTCUSD",1762030872208,0.02,110610.0,110600.0,0.8038146]
["bitfinex","BTCUSD",1762030874610,0.02,110610.0,110600.0,0.38201933]
["bitfinex","BTCUSD",1762030874822,0.02,110610.0,110600.0,0.8038146]
["bitfinex","BTCUSD",1762030880048,0.20081547,110610.0,110600.0,0.8038146]
["bitfinex","BTCUSD",1762030880267,0.02,110610.0,110600.0,0.8038146]
["bitfinex","BTCUSD",1762030881515,0.02,110610.0,110600.0,0.38201933]
["bitfinex","BTCUSD",1762030882961,0.02,110610.0,110600.0,0.43068728]
["bitfinex","BTCUSD",1762030896941,0.02,110610.0,110600.0,0.85235861]
["bitfinex","BTCUSD",1762030899099,0.02,110610.0,110600.0,0.43068728]
["bitfinex","BTCUSD",1762030899316,0.02,110610.0,110600.0,0.39818362]
["bitfinex","BTCUSD",1762030899762,0.02,110610.0,110600.0,0.43073348]
["bitfinex","BTCUSD",1762030900301,0.02,110610.0,110600.0,0.39818362]
["bitfinex","BTCUSD",1762030900918,0.02,110610.0,110600.0,0.430734]
["bitfinex","BTCUSD",1762030901329,0.02,110610.0,110600.0,0.39818362]
["bitfinex","BTCUSD",1762030905767,0.02,110610.0,110600.0,0.43074532]
["bitfinex","BTCUSD",1762030909855,0.02,110610.0,110600.0,0.39818362]
["bitfinex","BTCUSD",1762030910690,0.02,110610.0,110600.0,0.43074889]
["bitfinex","BTCUSD",1762030911720,0.02,110610.0,110600.0,0.39818362]
["bitfinex","BTCUSD",1762030912591,0.02,110610.0,110600.0,0.4307485]
["bitfinex","BTCUSD",1762030913415,0.02,110610.0,110600.0,0.39818362]
["bitfinex","BTCUSD",1762030913665,0.02,110610.0,110600.0,0.43074872]
["bitfinex","BTCUSD",1762030914056,0.02,110610.0,110600.0,0.43074867]
["bitfinex","BTCUSD",1762030914665,0.02,110610.0,110600.0,0.39818362]
["bitfinex","BTCUSD",1762030914872,0.02,110610.0,110600.0,0.43074867]
["bitfinex","BTCUSD",1762030915030,0.02,110610.0,110600.0,0.39818362]
["bitfinex","BTCUSD",1762030915440,0.02,110610.0,110600.0,0.43074865]
["bitfinex","BTCUSD",1762030916137,0.02,110610.0,110600.0,0.39818362]
["bitfinex","BTCUSD",1762030916348,0.02,110610.0,110600.0,0.43074853]
["bitfinex","BTCUSD",1762030916764,0.02,110610.0,110600.0,0.43074859]
["bitfinex","BTCUSD",1762030916976,0.019407,110610.0,110600.0,0.4307486]
["bitfinex","BTCUSD",1762030921978,0.20022247,110610.0,110600.0,0.24991678]
["bitfinex","BTCUSD",1762030922186,0.20022247,110610.0,110600.0,0.16813949]
["bitfinex","BTCUSD",1762030922389,0.20022247,110610.0,110600.0,0.08633456]
["bitfinex","BTCUSD",1762030922597,0.20022247,110610.0,110600.0,0.06232456]
["bitfinex","BTCUSD",1762030923226,0.20022247,110610.0,110600.0,0.0541871]
["bitfinex","BTCUSD",1762030923430,0.6218938,110610.0,110600.0,0.0541871]
["bitfinex","BTCUSD",1762030923659,0.6218938,110610.0,110600.0,0.0266471]
["bitfinex","BTCUSD",1762030924484,0.6218938,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030925202,0.8218938,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030926926,0.8218938,110610.0,110600.0,0.01857958]
["bitfinex","BTCUSD",1762030929816,0.40022247,110610.0,110600.0,0.01857958]
["bitfinex","BTCUSD",1762030931619,0.40022247,110610.0,110600.0,0.03027958]
["bitfinex","BTCUSD",1762030931936,0.42740466,110610.0,110600.0,0.03027958]
["bitfinex","BTCUSD",1762030936936,0.42740466,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030938854,0.84907599,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030940960,0.84907599,110610.0,110600.0,0.01804958]
["bitfinex","BTCUSD",1762030941591,0.84907599,110610.0,110600.0,0.05555019]
["bitfinex","BTCUSD",1762030941592,0.42740466,110610.0,110600.0,0.05555019]
["bitfinex","BTCUSD",1762030941797,0.42740466,110610.0,110600.0,0.08001019]
["bitfinex","BTCUSD",1762030943509,0.84920697,110610.0,110600.0,0.08001019]
["bitfinex","BTCUSD",1762030943769,0.84920697,110610.0,110600.0,0.05555019]
["bitfinex","BTCUSD",1762030944754,1.18920697,110610.0,110600.0,0.05555019]
["bitfinex","BTCUSD",1762030946669,1.18920697,110610.0,110600.0,0.02959958]
["bitfinex","BTCUSD",1762030951247,1.18920697,110610.0,110600.0,0.05398842]
["bitfinex","BTCUSD",1762030953077,1.18920697,110610.0,110600.0,0.02959958]
["bitfinex","BTCUSD",1762030953291,1.18920697,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030972467,6.18920697,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030972668,4.18920697,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030992271,6.18920697,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030994504,6.61100928,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030998820,6.51100928,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762030999495,6.52000928,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031001377,6.41978681,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031001590,6.60060228,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031003620,6.17894522,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031009186,6.60089278,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031012419,5.75699766,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031012629,6.17894522,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031012837,6.16994522,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031016207,6.59189278,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031016624,6.16994522,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031017908,6.17894522,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031019269,6.60089278,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031031089,6.17894522,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031037485,6.60089278,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031040455,6.17894522,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031043826,6.60089278,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031046364,6.40089278,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031050165,6.30089278,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031050496,6.32807983,110610.0,110600.0,0.00221958]
["bitfinex","BTCUSD",1762031056897,6.32807983,110610.0,110600.0,0.00121958]
["bitfinex","BTCUSD",1762031065539,6.32808295,110610.0,110600.0,0.00121958]
["bitfinex","BTCUSD",1762031069411,5.69961224,110600.0,110590.0,0.0005601]
["bitfinex","BTCUSD",1762031069658,6.04351048,110600.0,110590.0,0.0005601]
["bitfinex","BTCUSD",1762031070109,6.07069753,110600.0,110590.0,0.00077969]
["bitfinex","BTCUSD",1762031070487,5.97069753,110600.0,110590.0,0.00077969]
["bitfinex","BTCUSD",1762031070686,5.97069753,110600.0,110590.0,0.00577969]
["bitfinex","BTCUSD",1762031072006,3.97069753,110600.0,110590.0,0.00577969]
["bitfinex","BTCUSD",1762031076212,4.05152935,110600.0,110590.0,0.00577969]
["bitfinex","BTCUSD",1762031078059,4.05152935,110600.0,110590.0,0.02146969]
["bitfinex","BTCUSD",1762031079620,3.95152935,110600.0,110590.0,0.00577969]
["bitfinex","BTCUSD",1762031079811,4.05191711,110600.0,110590.0,0.00577969]
["bitfinex","BTCUSD",1762031080418,4.05191711,110600.0,110590.0,0.02146969]
["bitfinex","BTCUSD",1762031080629,4.05191711,110600.0,110590.0,0.03359969]
["bitfinex","BTCUSD",1762031081253,4.05191711,110600.0,110590.0,0.04558739]
["bitfinex","BTCUSD",1762031081932,4.05191711,110600.0,110590.0,0.02989739]
["bitfinex","BTCUSD",1762031082272,4.05191711,110600.0,110590.0,0.01776739]
["bitfinex","BTCUSD",1762031082918,4.05191711,110600.0,110590.0,0.00577969]
["bitfinex","BTCUSD",1762031090174,3.62996799,110600.0,110590.0,0.00577969]
["bitfinex","BTCUSD",1762031094329,4.05191711,110600.0,110590.0,0.00577969]
["bitfinex","BTCUSD",1762031100138,3.20801887,110600.0,110590.0,0.00577969]
["bitfinex","BTCUSD",1762031100343,3.62996799,110600.0,110590.0,0.00577969]
["bitfinex","BTCUSD",1762031100900,3.63896799,110600.0,110590.0,0.00577969]
["bitfinex","BTCUSD",1762031101508,3.61178094,110600.0,110590.0,0.00577969]
["bitfinex","BTCUSD",1762031103321,0.38983182,110600.0,110590.0,0.08243751]
["bitfinex","BTCUSD",1762031103524,0.38983182,110600.0,110590.0,0.16355143]
["bitfinex","BTCUSD",1762031103848,0.38983182,110600.0,110590.0,0.19073643]
["bitfinex","BTCUSD",1762031105542,0.38983182,110600.0,110590.0,0.3715846]
["bitfinex","BTCUSD",1762031106950,0.18983182,110600.0,110590.0,0.3715846]
["bitfinex","BTCUSD",1762031108856,0.08983182,110600.0,110590.0,0.3715846]
["bitfinex","BTCUSD",1762031109264,0.08983182,110600.0,110590.0,0.34712678]
["bitfinex","BTCUSD",1762031109458,0.08983182,110600.0,110590.0,0.16627861]
["bitfinex","BTCUSD",1762031109992,0.08983182,110600.0,110590.0,0.34712678]
["bitfinex","BTCUSD",1762031110199,0.08947242,110600.0,110590.0,0.34712678]
["bitfinex","BTCUSD",1762031111518,0.08947242,110600.0,110590.0,0.31994178]
["bitfinex","BTCUSD",1762031113970,1.08720286,110610.0,110600.0,0.0522]
["bitfinex","BTCUSD",1762031114107,1.08720286,110610.0,110600.0,0.08534618]
["bitfinex","BTCUSD",1762031115097,1.08720286,110610.0,110600.0,0.08634618]
["bitfinex","BTCUSD",1762031115222,0.66525374,110610.0,110600.0,0.08634618]
["bitfinex","BTCUSD",1762031115418,1.08720286,110610.0,110600.0,0.08634618]
["bitfinex","BTCUSD",1762031116232,1.08720286,110610.0,110600.0,0.0532]
["bitfinex","BTCUSD",1762031116429,0.83054825,110610.0,110600.0,0.0532]
["bitfinex","BTCUSD",1762031121506,0.83054825,110610.0,110600.0,0.02872]
["bitfinex","BTCUSD",1762031123336,0.83054825,110610.0,110600.0,0.05283]
["bitfinex","BTCUSD",1762031125353,0.83044269,110610.0,110600.0,0.05283]
["bitfinex","BTCUSD",1762031126114,0.83044269,110610.0,110600.0,0.07017274]
["bitfinex","BTCUSD",1762031132540,0.83044269,110610.0,110600.0,0.05283]
["bitfinex","BTCUSD",1762031133481,0.40859913,110610.0,110600.0,0.05283]
["bitfinex","BTCUSD",1762031133702,0.40799924,110610.0,110600.0,0.05283]
["bitfinex","BTCUSD",1762031136337,0.38081547,110610.0,110600.0,0.05283]
["bitfinex","BTCUSD",1762031137388,0.38081547,110610.0,110600.0,0.02872]
["bitfinex","BTCUSD",1762031137600,0.38081547,110610.0,110600.0,0.01252]
["bitfinex","BTCUSD",1762031137820,0.38081547,110610.0,110600.0,0.02785]
["bitfinex","BTCUSD",1762031138269,0.80265903,110610.0,110600.0,0.05137]
["bitfinex","BTCUSD",1762031140257,0.80265903,110610.0,110600.0,0.06290071]
["bitfinex","BTCUSD",1762031148025,0.38081547,110610.0,110600.0,0.06290071]
["bitfinex","BTCUSD",1762031148426,0.38081547,110610.0,110600.0,0.05137]
["bitfinex","BTCUSD",1762031148626,0.38081547,110610.0,110600.0,0.02785]
["bitfinex","BTCUSD",1762031148787,0.80265903,110610.0,110600.0,0.02785]
["bitfinex","BTCUSD",1762031149220,0.80265903,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762031154007,1.42450259,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762031154214,1.45168771,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762031158265,4.45168771,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762031162532,4.84521474,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762031162718,4.8696771,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762031162918,4.87967709,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762031163135,4.87967709,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762031163333,4.85521473,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762031163776,0.18083182,110600.0,110590.0,0.00077969]
["bitfinex","BTCUSD",1762031164021,3.60267538,110600.0,110590.0,0.00077969]
["bitfinex","BTCUSD",1762031164424,3.62986546,110600.0,110590.0,0.00077969]
["bitfinex","BTCUSD",1762031165036,3.63186546,110600.0,110590.0,0.00060969]
["bitfinex","BTCUSD",1762031166043,3.63186546,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031166044,3.64186546,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031167631,3.54186546,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031171287,3.62269728,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031171533,3.64186546,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031171904,3.2200219,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031172102,3.64186546,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031183176,0.64186546,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031183379,0.64186546,110600.0,110590.0,0.01687969]
["bitfinex","BTCUSD",1762031183586,0.64186546,110600.0,110590.0,0.02217766]
["bitfinex","BTCUSD",1762031183805,0.64186546,110600.0,110590.0,0.00690766]
["bitfinex","BTCUSD",1762031187153,0.64186546,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031187341,1.06395258,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031210165,1.06395258,110600.0,110590.0,0.02846969]
["bitfinex","BTCUSD",1762031210166,1.26395258,110600.0,110590.0,0.02846969]
["bitfinex","BTCUSD",1762031210385,0.84198724,110600.0,110590.0,0.05289969]
["bitfinex","BTCUSD",1762031210601,1.26395258,110600.0,110590.0,0.05289969]
["bitfinex","BTCUSD",1762031211030,1.26395258,110600.0,110590.0,0.02846969]
["bitfinex","BTCUSD",1762031214813,1.26395258,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031217106,1.29416509,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031218086,4.29416509,110600.0,110590.0,0.00160969]
["bitfinex","BTCUSD",1762031227965,4.29416509,110600.0,110590.0,0.00170969]
["bitfinex","BTCUSD",1762031228613,4.26395258,110600.0,110590.0,0.00170969]
["bitfinex","BTCUSD",1762031242382,4.28939472,110600.0,110590.0,0.00170969]
["bitfinex","BTCUSD",1762031247443,3.8674829,110600.0,110590.0,0.00170969]
["bitfinex","BTCUSD",1762031250020,3.84204076,110600.0,110590.0,0.00170969]
["bitfinex","BTCUSD",1762031251764,3.84175733,110600.0,110590.0,0.00170969]
["bitfinex","BTCUSD",1762031253210,3.87196984,110600.0,110590.0,0.00170969]
["bitfinex","BTCUSD",1762031256835,3.41973847,110600.0,110590.0,0.00170969]
["bitfinex","BTCUSD",1762031257082,3.84175733,110600.0,110590.0,0.00170969]
["bitfinex","BTCUSD",1762031282537,3.88096984,110600.0,110590.0,0.00170969]
["bitfinex","BTCUSD",1762031282747,4.67267229,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762031282958,4.79609762,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762031283195,4.76350978,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762031283408,4.77350977,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762031283628,4.77150977,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762031284053,4.77450977,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762031284266,4.77150977,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762031284478,4.76450977,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762031284690,4.83255228,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762031284998,0.62201886,110560.0,110540.0,0.03695572]
["bitfinex","BTCUSD",1762031285217,0.18091361,110550.0,110540.0,0.03658785]
["bitfinex","BTCUSD",1762031285635,0.18091361,110550.0,110540.0,0.05182785]
["bitfinex","BTCUSD",1762031286486,0.18091361,110550.0,110540.0,0.05482785]
["bitfinex","BTCUSD",1762031288949,0.18091361,110550.0,110540.0,0.23575783]
["bitfinex","BTCUSD",1762031289302,0.18091361,110550.0,110540.0,0.28800078]
["bitfinex","BTCUSD",1762031290742,0.18091361,110550.0,110540.0,0.28909928]
["bitfinex","BTCUSD",1762031291896,0.18091361,110550.0,110540.0,0.31629569]
["bitfinex","BTCUSD",1762031294403,0.18091361,110550.0,110540.0,0.13536571]
["bitfinex","BTCUSD",1762031294941,0.18091361,110550.0,110540.0,0.31629569]
["bitfinex","BTCUSD",1762031295845,0.18091361,110550.0,110540.0,0.26405274]
["bitfinex","BTCUSD",1762031299067,0.18091361,110550.0,110540.0,0.08312276]
["bitfinex","BTCUSD",1762031300732,0.18091361,110550.0,110540.0,0.26405274]
["bitfinex","BTCUSD",1762031300932,0.18091361,110550.0,110540.0,0.08312276]
["bitfinex","BTCUSD",1762031302332,0.18091361,110550.0,110540.0,0.26405274]
["bitfinex","BTCUSD",1762031302741,0.18091361,110550.0,110540.0,0.31640575]
["bitfinex","BTCUSD",1762031303982,0.18091361,110550.0,110540.0,0.13547577]
["bitfinex","BTCUSD",1762031304746,0.18091361,110550.0,110540.0,0.31640575]
["bitfinex","BTCUSD",1762031306250,0.18091361,110550.0,110540.0,0.13547577]
["bitfinex","BTCUSD",1762031306859,0.18091361,110550.0,110540.0,0.31640575]
["bitfinex","BTCUSD",1762031307213,0.18091361,110550.0,110540.0,0.34081874]
["bitfinex","BTCUSD",1762031307806,0.18091361,110550.0,110540.0,0.15988876]
["bitfinex","BTCUSD",1762031308235,0.18091361,110550.0,110540.0,0.08033934]
["bitfinex","BTCUSD",1762031308862,0.18091361,110550.0,110540.0,0.05592635]
["bitfinex","BTCUSD",1762031309097,0.18091361,110550.0,110540.0,0.08034645]
["bitfinex","BTCUSD",1762031312207,0.18091361,110550.0,110540.0,0.29385867]
["bitfinex","BTCUSD",1762031312627,0.18091361,110550.0,110540.0,0.29390799]
["bitfinex","BTCUSD",1762031314324,0.18091361,110550.0,110540.0,0.383727]
["bitfinex","BTCUSD",1762031316271,0.18091361,110550.0,110540.0,0.38372791]
["bitfinex","BTCUSD",1762031316898,0.18091361,110550.0,110540.0,0.20279793]
["bitfinex","BTCUSD",1762031317787,0.18091361,110550.0,110540.0,0.20279845]
["bitfinex","BTCUSD",1762031319113,0.18091361,110550.0,110540.0,0.38372843]
["bitfinex","BTCUSD",1762031319938,0.18091361,110550.0,110540.0,0.35925758]
["bitfinex","BTCUSD",1762031321559,0.18091361,110550.0,110540.0,0.1783276]
["bitfinex","BTCUSD",1762031323926,0.18091361,110550.0,110540.0,0.26010489]
["bitfinex","BTCUSD",1762031324132,0.18091361,110550.0,110540.0,0.2845745]
["bitfinex","BTCUSD",1762031324348,0.18091361,110550.0,110540.0,0.26010489]
["bitfinex","BTCUSD",1762031325246,0.18091361,110550.0,110540.0,0.2845744]
["bitfinex","BTCUSD",1762031326126,0.18091361,110550.0,110540.0,0.44103487]
["bitfinex","BTCUSD",1762031326986,0.18091361,110550.0,110540.0,0.26010489]
["bitfinex","BTCUSD",1762031327208,0.18091361,110550.0,110540.0,0.44103487]
["bitfinex","BTCUSD",1762031329216,0.18091361,110550.0,110540.0,0.1783276]
["bitfinex","BTCUSD",1762031329422,0.18091361,110550.0,110540.0,0.20279657]
["bitfinex","BTCUSD",1762031329618,0.18091361,110550.0,110540.0,0.1783276]
["bitfinex","BTCUSD",1762031329872,0.18091361,110550.0,110540.0,0.20279674]
["bitfinex","BTCUSD",1762031330259,0.18091361,110550.0,110540.0,0.11297773]
["bitfinex","BTCUSD",1762031337888,0.18091361,110550.0,110540.0,0.08850859]
["bitfinex","BTCUSD",1762031338095,0.18091361,110550.0,110540.0,0.11297862]
["bitfinex","BTCUSD",1762031338693,0.18091361,110550.0,110540.0,0.2939086]
["bitfinex","BTCUSD",1762031339675,0.18091361,110550.0,110540.0,0.11297862]
["bitfinex","BTCUSD",1762031339831,0.18091361,110550.0,110540.0,0.12299805]
["bitfinex","BTCUSD",1762031340917,0.18091361,110550.0,110540.0,0.30392803]
["bitfinex","BTCUSD",1762031341619,0.18091361,110550.0,110540.0,0.3039282]
["bitfinex","BTCUSD",1762031342827,0.18091361,110550.0,110540.0,0.12299822]
["bitfinex","BTCUSD",1762031343569,0.18091361,110550.0,110540.0,0.3039282]
["bitfinex","BTCUSD",1762031351882,0.18091361,110550.0,110540.0,0.33112459]
["bitfinex","BTCUSD",1762031354451,0.18091361,110550.0,110540.0,0.33112606]
["bitfinex","BTCUSD",1762031355440,0.18091361,110550.0,110540.0,0.15019608]
["bitfinex","BTCUSD",1762031357522,0.18091361,110550.0,110540.0,0.15019679]
["bitfinex","BTCUSD",1762031362142,0.18091361,110550.0,110540.0,0.15019781]
["bitfinex","BTCUSD",1762031362310,0.18091361,110550.0,110540.0,0.150198]
["bitfinex","BTCUSD",1762031363126,0.18091361,110550.0,110540.0,0.12572424]
["bitfinex","BTCUSD",1762031371989,0.18091361,110550.0,110540.0,0.11570498]
["bitfinex","BTCUSD",1762031375121,0.18091361,110550.0,110540.0,0.29663496]
["bitfinex","BTCUSD",1762031375805,0.18091361,110550.0,110540.0,0.11570498]
["bitfinex","BTCUSD",1762031376009,0.18091361,110550.0,110540.0,0.29663496]
["bitfinex","BTCUSD",1762031376243,0.18091361,110550.0,110540.0,0.11570498]
["bitfinex","BTCUSD",1762031377457,0.18091361,110550.0,110540.0,0.15239049]
["bitfinex","BTCUSD",1762031379473,0.18091361,110550.0,110540.0,0.33332047]
["bitfinex","BTCUSD",1762031382520,0.18091361,110550.0,110540.0,0.15239049]
["bitfinex","BTCUSD",1762031383878,0.18091361,110550.0,110540.0,0.33332047]
["bitfinex","BTCUSD",1762031384912,0.18091361,110550.0,110540.0,0.15239049]
["bitfinex","BTCUSD",1762031391975,0.18091361,110550.0,110540.0,0.17686468]
["bitfinex","BTCUSD",1762031398877,0.18091361,110550.0,110540.0,0.15239049]
["bitfinex","BTCUSD",1762031399046,0.18091361,110550.0,110540.0,0.1768642]
["bitfinex","BTCUSD",1762031400392,0.18091361,110550.0,110540.0,0.35779418]
["bitfinex","BTCUSD",1762031400796,0.18091361,110550.0,110540.0,0.35779419]
["bitfinex","BTCUSD",1762031404773,0.38089725,110560.0,110540.0,0.35779419]
["bitfinex","BTCUSD",1762031405111,0.18091361,110550.0,110540.0,0.2902093]
["bitfinex","BTCUSD",1762031405321,0.18091361,110550.0,110540.0,0.29020882]
["bitfinex","BTCUSD",1762031405529,0.18091361,110550.0,110540.0,0.32973882]
["bitfinex","BTCUSD",1762031405668,0.18091361,110550.0,110540.0,0.35393521]
["bitfinex","BTCUSD",1762031405870,0.18091361,110550.0,110540.0,0.35793521]
["bitfinex","BTCUSD",1762031406618,0.18091361,110550.0,110540.0,0.35393521]
["bitfinex","BTCUSD",1762031406843,0.18091361,110550.0,110540.0,0.36093521]
["bitfinex","BTCUSD",1762031407047,0.18191361,110550.0,110540.0,0.36093521]
["bitfinex","BTCUSD",1762031412113,0.18191361,110550.0,110540.0,0.36093499]
["bitfinex","BTCUSD",1762031412734,0.18191361,110550.0,110540.0,0.32534798]
["bitfinex","BTCUSD",1762031415020,0.18191361,110550.0,110540.0,0.30087496]
["bitfinex","BTCUSD",1762031415229,0.001,110550.0,110540.0,0.30087496]
["bitfinex","BTCUSD",1762031417379,0.18191361,110550.0,110540.0,0.30087496]
["bitfinex","BTCUSD",1762031420588,0.18191361,110550.0,110540.0,0.11994498]
["bitfinex","BTCUSD",1762031420921,0.18191361,110550.0,110540.0,0.22619337]
["bitfinex","BTCUSD",1762031421061,0.18191361,110550.0,110540.0,0.14441608]
["bitfinex","BTCUSD",1762031421486,0.18191361,110550.0,110540.0,0.11994498]
["bitfinex","BTCUSD",1762031421670,0.18191361,110550.0,110540.0,0.14441583]
["bitfinex","BTCUSD",1762031425397,0.18191361,110550.0,110540.0,0.14441444]
["bitfinex","BTCUSD",1762031428629,0.18191361,110550.0,110540.0,0.32534442]
["bitfinex","BTCUSD",1762031428809,0.18191361,110550.0,110540.0,0.38208913]
["bitfinex","BTCUSD",1762031430415,0.18191361,110550.0,110540.0,0.3820883]
["bitfinex","BTCUSD",1762031430942,0.18191361,110550.0,110540.0,0.20115832]
["bitfinex","BTCUSD",1762031432176,0.18191361,110550.0,110540.0,0.20115819]
["bitfinex","BTCUSD",1762031432401,0.18191361,110550.0,110540.0,0.20115807]
["bitfinex","BTCUSD",1762031435664,0.18191361,110550.0,110540.0,0.20115772]
["bitfinex","BTCUSD",1762031439414,0.18191361,110550.0,110540.0,0.89776286]
["bitfinex","BTCUSD",1762031439831,0.18191361,110550.0,110540.0,0.71683288]
["bitfinex","BTCUSD",1762031440042,0.18191361,110550.0,110540.0,0.76550083]
["bitfinex","BTCUSD",1762031440175,0.18191361,110550.0,110540.0,0.26153992]
["bitfinex","BTCUSD",1762031440377,0.18191361,110550.0,110540.0,0.14441039]
["bitfinex","BTCUSD",1762031441445,0.18191361,110550.0,110540.0,0.14441136]
["bitfinex","BTCUSD",1762031442541,0.18191361,110550.0,110540.0,0.14441108]
["bitfinex","BTCUSD",1762031443576,0.18191361,110550.0,110540.0,0.11994498]
["bitfinex","BTCUSD",1762031443780,0.18191361,110550.0,110540.0,0.14441083]
["bitfinex","BTCUSD",1762031443922,0.18191361,110550.0,110540.0,0.22283407]
["bitfinex","BTCUSD",1762031450187,0.18191361,110550.0,110540.0,0.40376405]
["bitfinex","BTCUSD",1762031450963,0.18191361,110550.0,110540.0,0.82594767]
["bitfinex","BTCUSD",1762031451212,0.18191361,110550.0,110540.0,0.40376405]
["bitfinex","BTCUSD",1762031451871,0.001,110550.0,110540.0,0.40376405]
["bitfinex","BTCUSD",1762031452329,0.18191361,110550.0,110540.0,0.40376405]
["bitfinex","BTCUSD",1762031455802,0.18191361,110550.0,110540.0,0.3792982]
["bitfinex","BTCUSD",1762031455970,0.18191361,110550.0,110540.0,0.40376469]
["bitfinex","BTCUSD",1762031457227,0.001,110550.0,110540.0,0.40376469]
["bitfinex","BTCUSD",1762031457564,0.001,110550.0,110540.0,0.40376467]
["bitfinex","BTCUSD",1762031458499,0.18191361,110550.0,110540.0,0.40376467]
["bitfinex","BTCUSD",1762031459321,0.18191361,110550.0,110540.0,0.82594829]
["bitfinex","BTCUSD",1762031460561,0.18191361,110550.0,110540.0,0.40376467]
["bitfinex","BTCUSD",1762031462532,0.12191361,110550.0,110540.0,0.40376467]
["bitfinex","BTCUSD",1762031464638,0.12191361,110550.0,110540.0,0.22283463]
["bitfinex","BTCUSD",1762031466031,0.12191361,110550.0,110540.0,0.40376461]
["bitfinex","BTCUSD",1762031467046,0.12191361,110550.0,110540.0,0.22283463]
["bitfinex","BTCUSD",1762031467988,0.12191361,110550.0,110540.0,0.40376463]
["bitfinex","BTCUSD",1762031468195,0.54409723,110550.0,110540.0,0.22283465]
["bitfinex","BTCUSD",1762031469052,0.54409723,110550.0,110540.0,0.19025241]
["bitfinex","BTCUSD",1762031469262,0.54409723,110550.0,110540.0,0.11182917]
["bitfinex","BTCUSD",1762031470383,0.54409723,110550.0,110540.0,0.14441141]
["bitfinex","BTCUSD",1762031476967,0.54409723,110550.0,110540.0,0.11994498]
["bitfinex","BTCUSD",1762031477167,0.54409723,110550.0,110540.0,0.1444158]
["bitfinex","BTCUSD",1762031480054,0.12191361,110550.0,110540.0,0.1444158]
["bitfinex","BTCUSD",1762031480250,0.12191361,110550.0,110540.0,0.18306778]
["bitfinex","BTCUSD",1762031488326,0.12191361,110550.0,110540.0,0.15048554]
["bitfinex","BTCUSD",1762031492913,0.12191361,110550.0,110540.0,0.12601472]
["bitfinex","BTCUSD",1762031493229,0.12191361,110550.0,110540.0,0.15048466]
["bitfinex","BTCUSD",1762031494445,0.12191361,110550.0,110540.0,0.15048426]
["bitfinex","BTCUSD",1762031498955,0.12191361,110550.0,110540.0,0.15048465]
["bitfinex","BTCUSD",1762031501934,0.12191361,110550.0,110540.0,0.33141463]
["bitfinex","BTCUSD",1762031502164,0.38089804,110560.0,110540.0,0.83540555]
["bitfinex","BTCUSD",1762031502364,0.38089804,110560.0,110550.0,0.07594993]
["bitfinex","BTCUSD",1762031502585,0.38089804,110560.0,110550.0,0.16394371]
["bitfinex","BTCUSD",1762031502727,0.38089804,110560.0,110550.0,0.16482243]
["bitfinex","BTCUSD",1762031503061,0.38089804,110560.0,110550.0,0.1920162]
["bitfinex","BTCUSD",1762031505098,0.38089804,110560.0,110550.0,0.1930162]
["bitfinex","BTCUSD",1762031505240,0.38089804,110560.0,110550.0,0.16854627]
["bitfinex","BTCUSD",1762031511700,0.38089804,110560.0,110550.0,0.1930102]
["bitfinex","BTCUSD",1762031513342,0.38089804,110560.0,110550.0,0.37392381]
["bitfinex","BTCUSD",1762031514544,0.38089804,110560.0,110550.0,0.1930102]
["bitfinex","BTCUSD",1762031515279,0.38089804,110560.0,110550.0,0.19300199]
["bitfinex","BTCUSD",1762031518266,0.38089804,110560.0,110550.0,0.16854627]
["bitfinex","BTCUSD",1762031521262,0.38089804,110560.0,110550.0,0.08055249]
["bitfinex","BTCUSD",1762031533021,0.18089804,110560.0,110550.0,0.08055249]
["bitfinex","BTCUSD",1762031535901,0.18089804,110560.0,110550.0,0.10501841]
["bitfinex","BTCUSD",1762031544149,0.18089804,110560.0,110550.0,0.10501868]
["bitfinex","BTCUSD",1762031545871,0.18089804,110560.0,110550.0,0.10501925]
["bitfinex","BTCUSD",1762031546074,0.18089804,110560.0,110550.0,0.15016885]
["bitfinex","BTCUSD",1762031549646,0.18089804,110560.0,110550.0,0.16826021]
["bitfinex","BTCUSD",1762031550243,0.18089804,110560.0,110550.0,0.16826179]
["bitfinex","BTCUSD",1762031551050,0.18089804,110560.0,110550.0,0.15017043]
["bitfinex","BTCUSD",1762031553494,0.60302819,110560.0,110550.0,0.15017043]
["bitfinex","BTCUSD",1762031554682,0.60302819,110560.0,110550.0,0.16826179]
["bitfinex","BTCUSD",1762031555095,0.18089804,110560.0,110550.0,0.16826179]
["bitfinex","BTCUSD",1762031556169,0.18089804,110560.0,110550.0,0.12311219]
["bitfinex","BTCUSD",1762031559200,0.18089804,110560.0,110550.0,0.10502083]
["bitfinex","BTCUSD",1762031560494,0.18089804,110560.0,110550.0,0.10502386]
["bitfinex","BTCUSD",1762031583397,0.8040714,110570.0,110550.0,0.75874122]
["bitfinex","BTCUSD",1762031583569,0.78988172,110570.0,110560.0,0.15658866]
["bitfinex","BTCUSD",1762031583768,0.78988172,110570.0,110560.0,0.2647297]
["bitfinex","BTCUSD",1762031584172,0.78988172,110570.0,110560.0,0.29192116]
["bitfinex","BTCUSD",1762031584338,0.78988172,110570.0,110560.0,0.25933892]
["bitfinex","BTCUSD",1762031585966,0.78988172,110570.0,110560.0,0.26033892]
["bitfinex","BTCUSD",1762031588925,0.78988172,110570.0,110560.0,0.2609979]
["bitfinex","BTCUSD",1762031592012,0.78988172,110570.0,110560.0,0.26095211]
["bitfinex","BTCUSD",1762031595716,0.78988172,110570.0,110560.0,0.26094788]
["bitfinex","BTCUSD",1762031602795,0.78988172,110570.0,110560.0,0.26094918]
["bitfinex","BTCUSD",1762031603230,1.21201187,110570.0,110560.0,0.26094918]
["bitfinex","BTCUSD",1762031603654,1.21201187,110570.0,110560.0,0.26095035]
["bitfinex","BTCUSD",1762031609353,1.21201187,110570.0,110560.0,0.2609645]
["bitfinex","BTCUSD",1762031611660,0.78088172,110570.0,110560.0,0.17918721]
["bitfinex","BTCUSD",1762031611898,1.20301187,110570.0,110560.0,0.17918721]
["bitfinex","BTCUSD",1762031612425,1.20301187,110570.0,110560.0,0.21176945]
["bitfinex","BTCUSD",1762031612635,1.20301187,110570.0,110560.0,0.08033841]
["bitfinex","BTCUSD",1762031613468,1.203014,110570.0,110560.0,0.08033841]
["bitfinex","BTCUSD",1762031615049,1.203014,110570.0,110560.0,0.07933841]
["bitfinex","BTCUSD",1762031615451,1.206014,110570.0,110560.0,0.10190841]
["bitfinex","BTCUSD",1762031615869,1.203014,110570.0,110560.0,0.10190841]
["bitfinex","BTCUSD",1762031616271,1.206014,110570.0,110560.0,0.10193285]
["bitfinex","BTCUSD",1762031620076,1.206014,110570.0,110560.0,0.11660336]
["bitfinex","BTCUSD",1762031623524,1.206014,110570.0,110560.0,0.10193285]
["bitfinex","BTCUSD",1762031625168,1.406014,110570.0,110560.0,0.07936285]
["bitfinex","BTCUSD",1762031625399,0.98388172,110570.0,110560.0,0.02785044]
["bitfinex","BTCUSD",1762031625557,1.406014,110570.0,110560.0,0.04376044]
["bitfinex","BTCUSD",1762031626226,1.406014,110570.0,110560.0,0.05608044]
["bitfinex","BTCUSD",1762031631653,0.18091361,110550.0,110540.0,0.78039259]
["bitfinex","BTCUSD",1762031631853,0.18089725,110560.0,110540.0,0.69912356]
["bitfinex","BTCUSD",1762031632100,0.18089725,110560.0,110550.0,0.00818]
["bitfinex","BTCUSD",1762031632302,0.18089725,110560.0,110550.0,0.05128178]
["bitfinex","BTCUSD",1762031632867,0.65527953,110560.0,110550.0,0.03537178]
["bitfinex","BTCUSD",1762031633337,0.65527953,110560.0,110550.0,0.02719178]
["bitfinex","BTCUSD",1762031633946,1.07741181,110560.0,110550.0,0.02719178]
["bitfinex","BTCUSD",1762031634381,1.07741181,110560.0,110550.0,0.02819178]
["bitfinex","BTCUSD",1762031634574,1.07741181,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762031636546,1.10460558,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762031636748,1.11360558,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762031636968,4.11360558,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762031637513,4.11360558,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762031637876,4.11360558,110560.0,110540.0,4.785e-05]
["bitfinex","BTCUSD",1762031637877,0.38091361,110550.0,110540.0,4.785e-05]
["bitfinex","BTCUSD",1762031638126,4.50747412,110550.0,110540.0,4.785e-05]
["bitfinex","BTCUSD",1762031638323,4.47742817,110550.0,110540.0,4.785e-05]
["bitfinex","BTCUSD",1762031638571,4.5046267,110550.0,110540.0,4.785e-05]
["bitfinex","BTCUSD",1762031639347,4.55418154,110550.0,110540.0,4.785e-05]
["bitfinex","BTCUSD",1762031639521,4.53467265,110550.0,110540.0,4.785e-05]
["bitfinex","BTCUSD",1762031639722,4.5046267,110550.0,110540.0,4.785e-05]
["bitfinex","BTCUSD",1762031639929,4.52412682,110550.0,110540.0,4.785e-05]
["bitfinex","BTCUSD",1762031640336,4.52412682,110550.0,110540.0,0.00204785]
["bitfinex","BTCUSD",1762031640538,4.52412682,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1762031640740,4.5331725,110550.0,110520.0,0.02759972]
["bitfinex","BTCUSD",1762031640941,4.5331725,110550.0,110520.0,0.02764758]
["bitfinex","BTCUSD",1762031640942,0.63889862,110530.0,110520.0,0.02764758]
["bitfinex","BTCUSD",1762031641159,0.63889862,110530.0,110520.0,0.00044786]
["bitfinex","BTCUSD",1762031641359,0.66217862,110530.0,110520.0,0.00044786]
["bitfinex","BTCUSD",1762031643383,0.66217862,110530.0,110520.0,6.718e-05]
["bitfinex","BTCUSD",1762031643574,0.66317862,110530.0,110520.0,0.00506718]
["bitfinex","BTCUSD",1762031643783,0.66317862,110530.0,110520.0,0.0052872]
["bitfinex","BTCUSD",1762031644147,0.65417862,110530.0,110520.0,0.0052872]
["bitfinex","BTCUSD",1762031645795,0.66317862,110530.0,110520.0,0.0052872]
["bitfinex","BTCUSD",1762031646008,0.86317862,110530.0,110520.0,0.0052872]
["bitfinex","BTCUSD",1762031648185,1.06317862,110530.0,110520.0,0.0052872]
["bitfinex","BTCUSD",1762031650370,1.4853109,110530.0,110520.0,0.0052872]
["bitfinex","BTCUSD",1762031650580,1.06317862,110530.0,110520.0,0.0052872]
["bitfinex","BTCUSD",1762031650786,1.4853109,110530.0,110520.0,0.0052872]
["bitfinex","BTCUSD",1762031651072,4.4853109,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762031651241,4.51151466,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762031651497,4.53906127,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762031651688,4.54006127,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762031651892,4.51251466,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762031652445,4.51951466,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762031652655,3.6752501,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762031654750,3.6946854,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762031655393,3.6752501,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762031655595,3.69468495,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762031655803,3.68568495,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762031656014,0.38097909,110510.0,110500.0,0.00402749]
["bitfinex","BTCUSD",1762031656301,0.82991137,110510.0,110500.0,0.00044786]
["bitfinex","BTCUSD",1762031656747,0.85319137,110510.0,110500.0,0.00044786]
["bitfinex","BTCUSD",1762031656941,0.86241562,110510.0,110500.0,0.00044786]
["bitfinex","BTCUSD",1762031657347,0.86541562,110510.0,110500.0,0.00144786]
["bitfinex","BTCUSD",1762031657958,1.06541562,110510.0,110500.0,0.00144786]
["bitfinex","BTCUSD",1762031658586,1.09262503,110510.0,110500.0,0.00144786]
["bitfinex","BTCUSD",1762031660947,4.09262503,110510.0,110500.0,0.00144786]
["bitfinex","BTCUSD",1762031661735,4.09262503,110510.0,110500.0,0.00188756]
["bitfinex","BTCUSD",1762031665035,4.11207912,110510.0,110500.0,0.00188756]
["bitfinex","BTCUSD",1762031665245,4.11207912,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762031666096,4.46017164,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762031666275,4.4796294,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762031666488,4.5039516,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762031666833,4.5049516,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762031667038,4.92708388,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762031667460,4.95662649,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762031667890,4.11936193,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762031668314,0.60804185,110490.0,110480.0,0.0777114]
["bitfinex","BTCUSD",1762031668517,0.60804185,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762031668518,0.61704185,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762031668726,0.66113082,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762031668964,1.50902389,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762031669176,4.50902389,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762031669381,4.51002389,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762031669599,4.08788685,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762031669803,4.08425834,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762031670800,0.60316052,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1762031670992,0.65452052,110480.0,110470.0,0.00087907]
["bitfinex","BTCUSD",1762031671207,0.38104462,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1762031671401,0.8545369,110470.0,110460.0,0.00044786]
["bitfinex","BTCUSD",1762031671647,1.0545369,110470.0,110460.0,0.00044786]
["bitfinex","BTCUSD",1762031672115,4.0545369,110470.0,110460.0,0.00044786]
["bitfinex","BTCUSD",1762031673172,4.0555369,110470.0,110460.0,0.00044786]
["bitfinex","BTCUSD",1762031673386,4.47943906,110470.0,110460.0,0.00044786]
["bitfinex","BTCUSD",1762031673831,4.48143906,110470.0,110460.0,0.00544786]
["bitfinex","BTCUSD",1762031674263,1.02709545,110460.0,110450.0,0.03065162]
["bitfinex","BTCUSD",1762031674467,1.07845545,110460.0,110450.0,0.0306995]
["bitfinex","BTCUSD",1762031674746,1.08745545,110460.0,110450.0,0.03179935]
["bitfinex","BTCUSD",1762031674951,1.51047267,110460.0,110450.0,0.03179935]
["bitfinex","BTCUSD",1762031675324,0.38107741,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1762031675513,1.27847185,110450.0,110440.0,0.00048669]
["bitfinex","BTCUSD",1762031677216,1.27847185,110450.0,110430.0,0.0004]
["bitfinex","BTCUSD",1762031677217,4.50122333,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1762031677391,4.5009412,110440.0,110430.0,4.792e-05]
["bitfinex","BTCUSD",1762031677950,4.07792398,110440.0,110430.0,4.792e-05]
["bitfinex","BTCUSD",1762031678613,4.5019412,110440.0,110430.0,4.792e-05]
["bitfinex","BTCUSD",1762031679647,4.07892398,110440.0,110430.0,4.792e-05]
["bitfinex","BTCUSD",1762031679852,4.08792398,110440.0,110430.0,0.00204792]
["bitfinex","BTCUSD",1762031684236,4.08792398,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1762031684444,0.5971502,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1762031684691,0.1811266,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762031684879,4.50153826,110420.0,110410.0,4.787e-05]
["bitfinex","BTCUSD",1762031685035,4.51061188,110420.0,110410.0,0.00092827]
["bitfinex","BTCUSD",1762031686233,4.53815849,110420.0,110410.0,0.00092827]
["bitfinex","BTCUSD",1762031686643,4.87815849,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762031686898,4.90950876,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762031687095,4.89015849,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762031687545,4.90950278,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762031688173,4.89015849,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762031688579,1.43052104,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762031688782,1.09052104,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762031689997,0.86750382,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762031690748,0.86750382,110420.0,110410.0,0.01536001]
["bitfinex","BTCUSD",1762031690884,1.29052104,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762031691850,1.28052104,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762031692030,1.27852104,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762031692235,1.28252104,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762031696104,4.28252104,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762031699137,4.30192249,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762031700281,4.28252104,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762031700506,0.3851266,110420.0,110410.0,0.02715001]
["bitfinex","BTCUSD",1762031700688,0.3851266,110420.0,110410.0,0.05046001]
["bitfinex","BTCUSD",1762031700897,0.3851266,110420.0,110410.0,0.09908373]
["bitfinex","BTCUSD",1762031701133,0.80814382,110420.0,110410.0,0.09908373]
["bitfinex","BTCUSD",1762031701338,0.3851266,110420.0,110410.0,0.09908373]
["bitfinex","BTCUSD",1762031701512,0.004,110420.0,110410.0,0.23160302]
["bitfinex","BTCUSD",1762031701729,0.004,110420.0,110410.0,0.77257981]
["bitfinex","BTCUSD",1762031701981,0.004,110420.0,110410.0,0.37678573]
["bitfinex","BTCUSD",1762031702543,0.18111048,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762031702744,0.85254259,110440.0,110420.0,0.2309366]
["bitfinex","BTCUSD",1762031703044,0.85254259,110440.0,110430.0,0.04703]
["bitfinex","BTCUSD",1762031703269,0.22844114,110440.0,110430.0,0.24625122]
["bitfinex","BTCUSD",1762031703475,0.009,110440.0,110430.0,0.30991749]
["bitfinex","BTCUSD",1762031703675,0.009,110440.0,110430.0,1.10911699]
["bitfinex","BTCUSD",1762031703851,0.009,110440.0,110430.0,1.13633553]
["bitfinex","BTCUSD",1762031704052,0.009,110440.0,110430.0,0.80313732]
["bitfinex","BTCUSD",1762031704281,0.009,110440.0,110430.0,1.22615454]
["bitfinex","BTCUSD",1762031704500,0.01,110440.0,110430.0,1.22415454]
["bitfinex","BTCUSD",1762031704697,0.001,110440.0,110430.0,1.22415454]
["bitfinex","BTCUSD",1762031704869,0.19091763,110470.0,110450.0,0.18107105]
["bitfinex","BTCUSD",1762031705072,0.00082078,110470.0,110460.0,0.22474711]
["bitfinex","BTCUSD",1762031705336,0.00082078,110470.0,110460.0,0.22650101]
["bitfinex","BTCUSD",1762031705539,0.00082078,110470.0,110460.0,0.33549193]
["bitfinex","BTCUSD",1762031705935,0.1818654,110470.0,110460.0,0.15743092]
["bitfinex","BTCUSD",1762031706164,0.18500881,110470.0,110460.0,0.07565363]
["bitfinex","BTCUSD",1762031706367,0.18106101,110460.0,110450.0,0.0742547]
["bitfinex","BTCUSD",1762031706572,0.60407823,110460.0,110450.0,0.0742547]
["bitfinex","BTCUSD",1762031706771,0.00396419,110470.0,110460.0,0.55410101]
["bitfinex","BTCUSD",1762031706908,0.00396419,110470.0,110460.0,1.08233724]
["bitfinex","BTCUSD",1762031707114,0.00096419,110470.0,110460.0,1.08233724]
["bitfinex","BTCUSD",1762031707315,0.00096419,110470.0,110460.0,0.65932002]
["bitfinex","BTCUSD",1762031707543,0.00296419,110470.0,110460.0,0.66732002]
["bitfinex","BTCUSD",1762031710605,0.18400881,110470.0,110460.0,0.66732002]
["bitfinex","BTCUSD",1762031712557,0.00296419,110470.0,110460.0,1.1838815]
["bitfinex","BTCUSD",1762031712962,0.00296419,110470.0,110460.0,1.21109066]
["bitfinex","BTCUSD",1762031714906,0.43557,110520.0,110490.0,0.1810073]
["bitfinex","BTCUSD",1762031715145,0.43557,110520.0,110490.0,0.35064674]
["bitfinex","BTCUSD",1762031715146,0.18097958,110510.0,110490.0,0.35064674]
["bitfinex","BTCUSD",1762031715384,0.18097958,110510.0,110500.0,0.03269]
["bitfinex","BTCUSD",1762031715617,0.18097958,110510.0,110500.0,0.25628965]
["bitfinex","BTCUSD",1762031715823,0.19731958,110510.0,110500.0,0.23342965]
["bitfinex","BTCUSD",1762031716065,0.19731958,110510.0,110500.0,0.29329617]
["bitfinex","BTCUSD",1762031716309,0.4260659,110520.0,110500.0,0.29329617]
["bitfinex","BTCUSD",1762031716310,0.4260659,110520.0,110500.0,0.31615617]
["bitfinex","BTCUSD",1762031716548,0.18097909,110510.0,110500.0,0.31615617]
["bitfinex","BTCUSD",1762031716996,0.18097909,110510.0,110500.0,0.1351607]
["bitfinex","BTCUSD",1762031717257,0.18097909,110510.0,110500.0,0.31615617]
["bitfinex","BTCUSD",1762031717476,0.18297909,110510.0,110500.0,0.31715617]
["bitfinex","BTCUSD",1762031717920,0.18297909,110510.0,110500.0,0.1361607]
["bitfinex","BTCUSD",1762031718381,0.18297909,110510.0,110500.0,0.07629418]
["bitfinex","BTCUSD",1762031719079,0.19931909,110510.0,110500.0,0.05343418]
["bitfinex","BTCUSD",1762031719300,0.22357909,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762031719799,0.22357909,110510.0,110500.0,0.0164]
["bitfinex","BTCUSD",1762031719982,0.23488909,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762031720155,0.43488909,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762031723122,0.91526829,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762031723469,0.97702773,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762031724317,0.46137853,110510.0,110500.0,0.01752]
["bitfinex","BTCUSD",1762031724516,0.18473853,110510.0,110500.0,0.05084]
["bitfinex","BTCUSD",1762031725317,0.18473853,110510.0,110500.0,0.23183547]
["bitfinex","BTCUSD",1762031726316,0.18473853,110510.0,110500.0,1.08839695]
["bitfinex","BTCUSD",1762031726317,0.00375944,110510.0,110500.0,1.08839695]
["bitfinex","BTCUSD",1762031726717,0.00375944,110510.0,110500.0,0.63521756]
["bitfinex","BTCUSD",1762031726938,0.00375944,110510.0,110500.0,0.72503657]
["bitfinex","BTCUSD",1762031727140,0.00175944,110510.0,110500.0,0.72403657]
["bitfinex","BTCUSD",1762031727413,0.00175944,110510.0,110500.0,1.14640057]
["bitfinex","BTCUSD",1762031728361,0.00375944,110510.0,110500.0,1.15340057]
["bitfinex","BTCUSD",1762031728944,0.00175944,110510.0,110500.0,1.14740057]
["bitfinex","BTCUSD",1762031729428,0.00375944,110510.0,110500.0,1.21593606]
["bitfinex","BTCUSD",1762031730171,0.00375944,110510.0,110500.0,0.73603657]
["bitfinex","BTCUSD",1762031731711,0.00375944,110510.0,110500.0,0.73576371]
["bitfinex","BTCUSD",1762031736471,0.00375944,110510.0,110500.0,1.47836715]
["bitfinex","BTCUSD",1762031736717,0.00375944,110510.0,110500.0,1.42836715]
["bitfinex","BTCUSD",1762031737069,0.00375944,110510.0,110500.0,0.68576371]
["bitfinex","BTCUSD",1762031738627,0.00375944,110510.0,110500.0,1.58716714]
["bitfinex","BTCUSD",1762031745343,0.00375944,110510.0,110500.0,1.59716713]
["bitfinex","BTCUSD",1762031746433,0.00047939,110520.0,110510.0,1.29976481]
["bitfinex","BTCUSD",1762031746627,0.00047939,110520.0,110510.0,1.47136111]
["bitfinex","BTCUSD",1762031746971,0.00047939,110520.0,110510.0,1.49855365]
["bitfinex","BTCUSD",1762031747388,0.00047939,110520.0,110510.0,1.50763973]
["bitfinex","BTCUSD",1762031747619,0.00047939,110520.0,110510.0,1.65643973]
["bitfinex","BTCUSD",1762031747843,0.00147939,110520.0,110510.0,1.66343973]
["bitfinex","BTCUSD",1762031748053,0.00147939,110520.0,110510.0,0.92083629]
["bitfinex","BTCUSD",1762031748471,0.00147939,110520.0,110510.0,0.92283629]
["bitfinex","BTCUSD",1762031749815,0.00147939,110520.0,110510.0,0.92260556]
["bitfinex","BTCUSD",1762031749954,0.00147939,110520.0,110510.0,0.91375021]
["bitfinex","BTCUSD",1762031751336,0.00147939,110520.0,110510.0,1.33599992]
["bitfinex","BTCUSD",1762031752079,0.00169919,110520.0,110510.0,1.33599992]
["bitfinex","BTCUSD",1762031759340,0.00169919,110520.0,110510.0,1.3847107]
["bitfinex","BTCUSD",1762031760482,0.00169919,110520.0,110510.0,1.33599992]
["bitfinex","BTCUSD",1762031761463,0.00169919,110520.0,110510.0,1.3847107]
["bitfinex","BTCUSD",1762031762301,0.00169919,110520.0,110510.0,0.78774892]
["bitfinex","BTCUSD",1762031763098,0.00169919,110520.0,110510.0,0.8239312]
["bitfinex","BTCUSD",1762031765225,0.00169919,110520.0,110510.0,0.6751312]
["bitfinex","BTCUSD",1762031766707,0.00169919,110520.0,110510.0,0.72384198]
["bitfinex","BTCUSD",1762031766907,0.00169919,110520.0,110510.0,1.14609169]
["bitfinex","BTCUSD",1762031767038,0.00169919,110520.0,110510.0,1.2359107]
["bitfinex","BTCUSD",1762031767238,0.00169919,110520.0,110510.0,0.81366099]
["bitfinex","BTCUSD",1762031767858,0.00169919,110520.0,110510.0,1.2359107]
["bitfinex","BTCUSD",1762031771214,0.00169919,110520.0,110510.0,1.3847107]
["bitfinex","BTCUSD",1762031771715,0.00169919,110520.0,110510.0,1.30880738]
["bitfinex","BTCUSD",1762031775508,0.00169919,110520.0,110510.0,1.37385661]
["bitfinex","BTCUSD",1762031775724,0.00169919,110520.0,110510.0,1.30880738]
["bitfinex","BTCUSD",1762031778070,0.00169919,110520.0,110510.0,1.37385661]
["bitfinex","BTCUSD",1762031788926,0.00169919,110520.0,110510.0,1.73105709]
["bitfinex","BTCUSD",1762031790365,0.00169919,110520.0,110510.0,1.30880738]
["bitfinex","BTCUSD",1762031790547,0.00169919,110520.0,110510.0,1.33599963]
["bitfinex","BTCUSD",1762031790742,0.00169919,110520.0,110510.0,1.75824934]
["bitfinex","BTCUSD",1762031791997,0.00169919,110520.0,110510.0,1.33599963]
["bitfinex","BTCUSD",1762031792186,0.00169919,110520.0,110510.0,1.75824934]
["bitfinex","BTCUSD",1762031792323,0.00169919,110520.0,110510.0,1.82341152]
["bitfinex","BTCUSD",1762031792905,0.00169919,110520.0,110510.0,1.40116181]
["bitfinex","BTCUSD",1762031793614,0.39361332,110530.0,110520.0,0.557145]
["bitfinex","BTCUSD",1762031793828,0.39375702,110530.0,110520.0,1.68001812]
["bitfinex","BTCUSD",1762031794423,0.39375702,110530.0,110520.0,1.70720874]
["bitfinex","BTCUSD",1762031795344,0.39375702,110530.0,110520.0,1.70691642]
["bitfinex","BTCUSD",1762031795530,0.39375702,110530.0,110520.0,1.70791642]
["bitfinex","BTCUSD",1762031795727,0.39475702,110530.0,110520.0,1.71391642]
["bitfinex","BTCUSD",1762031799023,0.07746406,110530.0,110520.0,2.08086129]
["bitfinex","BTCUSD",1762031799253,0.0002,110560.0,110550.0,0.6026909]
["bitfinex","BTCUSD",1762031799466,0.0002,110560.0,110550.0,1.10677335]
["bitfinex","BTCUSD",1762031800289,0.0002,110560.0,110550.0,1.10577335]
["bitfinex","BTCUSD",1762031801455,0.00028662,110560.0,110550.0,1.10577335]
["bitfinex","BTCUSD",1762031801652,0.00028662,110560.0,110550.0,1.10677335]
["bitfinex","BTCUSD",1762031801863,0.00328662,110560.0,110550.0,1.10677335]
["bitfinex","BTCUSD",1762031804795,0.00394573,110560.0,110550.0,1.10677335]
["bitfinex","BTCUSD",1762031805386,0.00394573,110560.0,110550.0,0.6846698]
["bitfinex","BTCUSD",1762031805617,0.18484298,110560.0,110550.0,0.6856698]
["bitfinex","BTCUSD",1762031806896,0.18484298,110560.0,110550.0,0.50475619]
["bitfinex","BTCUSD",1762031807123,0.18484298,110560.0,110550.0,0.6856698]
["bitfinex","BTCUSD",1762031807668,0.18484298,110560.0,110550.0,0.50475619]
["bitfinex","BTCUSD",1762031807897,0.18484298,110560.0,110550.0,0.6856698]
["bitfinex","BTCUSD",1762031809335,0.00394573,110560.0,110550.0,0.6856698]
["bitfinex","BTCUSD",1762031810015,0.18484298,110560.0,110550.0,0.6856698]
["bitfinex","BTCUSD",1762031810463,0.20141298,110560.0,110550.0,0.50475619]
["bitfinex","BTCUSD",1762031811142,0.18484298,110560.0,110550.0,0.50475619]
["bitfinex","BTCUSD",1762031812025,0.65941653,110560.0,110550.0,0.341]
["bitfinex","BTCUSD",1762031812304,0.63587653,110560.0,110550.0,0.52191361]
["bitfinex","BTCUSD",1762031812509,0.21377298,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762031813145,0.21377298,110560.0,110550.0,0.2636909]
["bitfinex","BTCUSD",1762031813364,0.03287573,110560.0,110550.0,0.2636909]
["bitfinex","BTCUSD",1762031813575,0.21377298,110560.0,110550.0,0.35350991]
["bitfinex","BTCUSD",1762031816918,0.21377298,110560.0,110550.0,0.1725963]
["bitfinex","BTCUSD",1762031817126,0.21377298,110560.0,110550.0,0.08277729]
["bitfinex","BTCUSD",1762031819809,0.63587653,110560.0,110550.0,0.08277729]
["bitfinex","BTCUSD",1762031820641,0.66001653,110560.0,110550.0,0.08277729]
["bitfinex","BTCUSD",1762031821105,0.66001653,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762031822058,1.08212008,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762031822271,4.08212008,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762031822477,4.10164612,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762031824122,1.10164612,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762031824319,0.25743902,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762031824522,1.08212008,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762031825316,1.28212008,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762031826728,1.05798008,110560.0,110550.0,0.2636909]
["bitfinex","BTCUSD",1762031826992,1.05798008,110560.0,110550.0,0.30996228]
["bitfinex","BTCUSD",1762031827987,0.63587653,110560.0,110550.0,0.30996228]
["bitfinex","BTCUSD",1762031829809,0.63587653,110560.0,110550.0,0.12904867]
["bitfinex","BTCUSD",1762031830044,0.62351653,110560.0,110550.0,0.30996228]
["bitfinex","BTCUSD",1762031831241,0.62351653,110560.0,110550.0,0.12904867]
["bitfinex","BTCUSD",1762031831465,0.63585653,110560.0,110550.0,0.12904867]
["bitfinex","BTCUSD",1762031835068,0.63585653,110560.0,110550.0,0.11228867]
["bitfinex","BTCUSD",1762031835465,0.63585653,110560.0,110550.0,0.29320228]
["bitfinex","BTCUSD",1762031835691,0.45495928,110560.0,110550.0,0.29320228]
["bitfinex","BTCUSD",1762031835929,0.63585653,110560.0,110550.0,0.29320228]
["bitfinex","BTCUSD",1762031836764,0.63585653,110560.0,110550.0,0.11228867]
["bitfinex","BTCUSD",1762031837654,1.05796008,110560.0,110550.0,0.11228867]
["bitfinex","BTCUSD",1762031838129,1.05796008,110560.0,110530.0,0.34]
["bitfinex","BTCUSD",1762031838130,0.18092998,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762031838387,0.18094634,110530.0,110520.0,0.29422584]
["bitfinex","BTCUSD",1762031838587,0.61820989,110530.0,110520.0,0.58537701]
["bitfinex","BTCUSD",1762031839044,0.42210355,110530.0,110520.0,0.58537701]
["bitfinex","BTCUSD",1762031839266,0.63054989,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1762031839455,0.63054989,110530.0,110520.0,0.52096272]
["bitfinex","BTCUSD",1762031839456,0.60304989,110530.0,110520.0,0.52096272]
["bitfinex","BTCUSD",1762031839672,0.42210355,110530.0,110520.0,0.52096272]
["bitfinex","BTCUSD",1762031840145,0.61537353,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762031840146,0.42210355,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762031840368,0.62441582,110550.0,110530.0,0.33291454]
["bitfinex","BTCUSD",1762031840592,0.62441582,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762031840813,0.62441582,110550.0,110530.0,0.33291454]
["bitfinex","BTCUSD",1762031841271,0.62441582,110550.0,110530.0,0.33191454]
["bitfinex","BTCUSD",1762031841884,0.62841582,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031842424,0.62441582,110550.0,110530.0,0.33191454]
["bitfinex","BTCUSD",1762031842626,0.62941582,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762031842844,0.62841582,110550.0,110540.0,0.23231443]
["bitfinex","BTCUSD",1762031843312,0.62941582,110550.0,110540.0,0.23231443]
["bitfinex","BTCUSD",1762031843748,0.62941582,110550.0,110540.0,0.05138445]
["bitfinex","BTCUSD",1762031843940,0.62941582,110550.0,110540.0,0.23231443]
["bitfinex","BTCUSD",1762031844152,0.62585526,110550.0,110540.0,0.05138445]
["bitfinex","BTCUSD",1762031844355,0.62985526,110550.0,110540.0,0.05238445]
["bitfinex","BTCUSD",1762031844589,0.20775171,110550.0,110540.0,0.05238445]
["bitfinex","BTCUSD",1762031844811,0.20775171,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031845028,0.22340171,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031847486,0.22340171,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1762031851316,0.22340171,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031852627,0.22340171,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1762031852848,0.22340171,110550.0,110540.0,0.23331443]
["bitfinex","BTCUSD",1762031860091,0.22340171,110550.0,110540.0,0.05238445]
["bitfinex","BTCUSD",1762031862509,0.24727171,110550.0,110540.0,0.05238445]
["bitfinex","BTCUSD",1762031865905,0.22340171,110550.0,110540.0,0.05238445]
["bitfinex","BTCUSD",1762031866346,0.24727171,110550.0,110540.0,0.05238445]
["bitfinex","BTCUSD",1762031870019,0.22340171,110550.0,110540.0,0.23331443]
["bitfinex","BTCUSD",1762031870673,0.24727171,110550.0,110540.0,0.23331443]
["bitfinex","BTCUSD",1762031871231,0.20775171,110550.0,110540.0,0.23331443]
["bitfinex","BTCUSD",1762031871659,0.22279171,110550.0,110540.0,0.23331443]
["bitfinex","BTCUSD",1762031873994,0.22279171,110550.0,110540.0,0.05238445]
["bitfinex","BTCUSD",1762031874201,0.22279171,110550.0,110540.0,0.23331443]
["bitfinex","BTCUSD",1762031876557,0.22279171,110550.0,110540.0,0.05238445]
["bitfinex","BTCUSD",1762031878914,0.24666171,110550.0,110540.0,0.05238445]
["bitfinex","BTCUSD",1762031886864,0.24666171,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031888728,0.66890163,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031893497,1.09114155,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031893747,1.1106711,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031894125,1.13787146,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031895278,4.13787146,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031901276,4.17618217,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031903511,4.19037481,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031904749,4.53037481,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031906501,4.54456785,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762031907962,0.18096272,110520.0,110510.0,0.00082029]
["bitfinex","BTCUSD",1762031908141,0.63110264,110520.0,110510.0,0.00082029]
["bitfinex","BTCUSD",1762031908321,0.65547264,110520.0,110510.0,0.00082029]
["bitfinex","BTCUSD",1762031909043,0.6556025,110520.0,110510.0,0.00082029]
["bitfinex","BTCUSD",1762031910716,0.6646025,110520.0,110510.0,0.00082029]
["bitfinex","BTCUSD",1762031910963,0.6646025,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031911144,0.69280717,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031911774,0.71821117,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031911905,0.7018041,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031912114,1.12404402,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031912656,0.7018041,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031915529,1.1247516,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031921314,1.1157516,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031923220,1.4647516,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031923458,1.48425019,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031925274,1.55661891,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031926279,1.55561669,110520.0,110510.0,0.00082029]
["bitfinex","BTCUSD",1762031926668,1.56261669,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031930865,1.57681301,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031931273,4.57681301,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031938996,4.50444429,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031939699,3.51925687,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031939910,0.90815789,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031940333,0.89915789,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031940964,1.3217516,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031941180,0.47656418,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031941393,0.89915789,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031943739,0.90815789,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031944479,0.89916096,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031946186,1.32175467,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031947294,1.3310204,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031951465,1.30381573,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031951832,1.64381573,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031952007,4.71702771,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031952249,4.71986548,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031952454,4.74423594,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031955287,4.73523594,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031955647,5.15782965,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031960059,5.17202658,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031960399,5.18102658,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031970312,5.16682965,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031971239,4.74423594,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031972162,4.75843344,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031973524,4.77263097,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031976022,4.76336524,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031977504,4.76351226,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031981151,4.79605487,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031982583,4.78185737,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031996494,4.79605461,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031996713,4.7907259,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031996962,4.77652866,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031999329,4.32455142,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762031999882,4.28064946,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032000139,4.29210848,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032000288,4.32465109,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032000492,4.29210848,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032002243,4.27791095,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032002446,4.2534656,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032003324,4.2625026,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032004478,0.9225026,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032004674,0.89529437,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032005461,0.90949043,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032006743,0.93669673,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032008116,0.90949043,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032009319,0.48682321,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032009531,0.90949043,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032010477,0.88993415,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032011018,0.46726693,110520.0,110510.0,0.00182029]
["bitfinex","BTCUSD",1762032015454,0.25822592,110520.0,110510.0,0.18279938]
["bitfinex","BTCUSD",1762032015656,0.42499258,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032015860,0.24402986,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032016065,0.26753986,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032016484,0.26153986,110520.0,110510.0,0.2181788]
["bitfinex","BTCUSD",1762032016922,0.26453986,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032017340,0.26153986,110520.0,110510.0,0.2181788]
["bitfinex","BTCUSD",1762032017545,0.44350258,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032017751,0.44250258,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032018371,0.26153986,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032019123,0.44250258,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032019563,0.26153986,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032019798,0.44250258,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032020600,0.26153986,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032020816,0.06153986,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032023182,0.24250258,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032023595,0.06153986,110520.0,110510.0,0.2191788]
["bitfinex","BTCUSD",1762032025240,0.21899258,110520.0,110510.0,0.03819971]
["bitfinex","BTCUSD",1762032025442,0.24223258,110520.0,110510.0,0.11056843]
["bitfinex","BTCUSD",1762032025627,0.24223258,110520.0,110510.0,0.31874812]
["bitfinex","BTCUSD",1762032026827,0.20999258,110520.0,110510.0,0.31874812]
["bitfinex","BTCUSD",1762032027541,0.23323258,110520.0,110510.0,0.31874812]
["bitfinex","BTCUSD",1762032027900,0.23323258,110520.0,110510.0,0.13776903]
["bitfinex","BTCUSD",1762032028105,0.23323258,110520.0,110510.0,0.31874812]
["bitfinex","BTCUSD",1762032028439,0.20999258,110520.0,110510.0,0.31874812]
["bitfinex","BTCUSD",1762032029165,0.23323258,110520.0,110510.0,0.2463794]
["bitfinex","BTCUSD",1762032029574,0.01267986,110520.0,110510.0,0.2463794]
["bitfinex","BTCUSD",1762032029779,0.00112986,110520.0,110510.0,0.31874812]
["bitfinex","BTCUSD",1762032030135,0.00112986,110520.0,110510.0,0.77759762]
["bitfinex","BTCUSD",1762032038811,0.00112986,110520.0,110510.0,0.3549304]
["bitfinex","BTCUSD",1762032039445,0.00112986,110520.0,110510.0,0.77727091]
["bitfinex","BTCUSD",1762032055173,0.18209258,110520.0,110510.0,0.77727091]
["bitfinex","BTCUSD",1762032056048,0.00112986,110520.0,110510.0,0.77727091]
["bitfinex","BTCUSD",1762032057032,0.18209258,110520.0,110510.0,0.77727091]
["bitfinex","BTCUSD",1762032057521,0.00112986,110520.0,110510.0,0.77727091]
["bitfinex","BTCUSD",1762032058208,0.00112986,110520.0,110510.0,0.82611974]
["bitfinex","BTCUSD",1762032060152,0.18209258,110520.0,110510.0,0.82611974]
["bitfinex","BTCUSD",1762032060366,0.00112986,110520.0,110510.0,0.82611974]
["bitfinex","BTCUSD",1762032061606,0.18209258,110520.0,110510.0,0.82611974]
["bitfinex","BTCUSD",1762032061813,0.00112986,110520.0,110510.0,0.82611974]
["bitfinex","BTCUSD",1762032071648,0.00112986,110520.0,110510.0,0.79891914]
["bitfinex","BTCUSD",1762032078458,0.00112986,110520.0,110510.0,0.37657863]
["bitfinex","BTCUSD",1762032078697,0.00112986,110520.0,110510.0,0.79891914]
["bitfinex","BTCUSD",1762032095576,0.00112986,110520.0,110510.0,0.37657863]
["bitfinex","BTCUSD",1762032151850,0.00112986,110520.0,110510.0,0.40377613]
["bitfinex","BTCUSD",1762032153338,0.00112986,110520.0,110510.0,0.37657863]
["bitfinex","BTCUSD",1762032156295,0.00112986,110520.0,110510.0,0.40377613]
["bitfinex","BTCUSD",1762032156643,0.00112986,110520.0,110510.0,0.37657863]
["bitfinex","BTCUSD",1762032156839,0.00112986,110520.0,110510.0,0.40377613]
["bitfinex","BTCUSD",1762032157302,0.00112986,110520.0,110510.0,0.37657863]
["bitfinex","BTCUSD",1762032162441,0.00112986,110520.0,110510.0,0.40377613]
["bitfinex","BTCUSD",1762032188469,0.00112986,110520.0,110510.0,0.8261439]
["bitfinex","BTCUSD",1762032188695,0.00112986,110520.0,110510.0,1.1661439]
["bitfinex","BTCUSD",1762032188897,0.00112986,110520.0,110510.0,1.11729507]
["bitfinex","BTCUSD",1762032189491,0.00112986,110520.0,110510.0,1.16623855]
["bitfinex","BTCUSD",1762032191377,0.00112986,110520.0,110510.0,1.11729507]
["bitfinex","BTCUSD",1762032202007,0.00112986,110520.0,110510.0,0.6949273]
["bitfinex","BTCUSD",1762032202214,0.00112986,110520.0,110510.0,1.11729507]
["bitfinex","BTCUSD",1762032204804,0.00112986,110520.0,110510.0,1.26609507]
["bitfinex","BTCUSD",1762032208305,0.00112986,110520.0,110510.0,1.33125374]
["bitfinex","BTCUSD",1762032208937,0.00112986,110520.0,110510.0,0.90888597]
["bitfinex","BTCUSD",1762032209139,0.00112986,110520.0,110510.0,1.26609507]
["bitfinex","BTCUSD",1762032214452,0.00112986,110520.0,110510.0,0.8437273]
["bitfinex","BTCUSD",1762032214652,0.00112986,110520.0,110510.0,1.26609507]
["bitfinex","BTCUSD",1762032215423,0.00112986,110520.0,110510.0,1.33125374]
["bitfinex","BTCUSD",1762032215998,0.00112986,110520.0,110510.0,0.90888597]
["bitfinex","BTCUSD",1762032216207,0.00112986,110520.0,110510.0,1.33125374]
["bitfinex","BTCUSD",1762032217890,0.00112986,110520.0,110510.0,0.8437273]
["bitfinex","BTCUSD",1762032218690,0.00112986,110520.0,110510.0,0.90888597]
["bitfinex","BTCUSD",1762032218897,0.00112986,110520.0,110510.0,0.8437273]
["bitfinex","BTCUSD",1762032219505,0.00112986,110520.0,110510.0,0.90888597]
["bitfinex","BTCUSD",1762032220342,0.00112986,110520.0,110510.0,1.33125374]
["bitfinex","BTCUSD",1762032223378,0.00112986,110520.0,110510.0,0.90888597]
["bitfinex","BTCUSD",1762032254991,0.17357714,110530.0,110520.0,0.557145]
["bitfinex","BTCUSD",1762032255195,0.17357714,110530.0,110520.0,0.69591284]
["bitfinex","BTCUSD",1762032255530,0.67667542,110540.0,110520.0,0.69591284]
["bitfinex","BTCUSD",1762032255771,0.67667542,110540.0,110530.0,0.03263277]
["bitfinex","BTCUSD",1762032256176,0.69197542,110540.0,110530.0,0.02963277]
["bitfinex","BTCUSD",1762032256438,0.69197542,110540.0,110530.0,0.10200149]
["bitfinex","BTCUSD",1762032256649,0.69197542,110540.0,110530.0,0.18089292]
["bitfinex","BTCUSD",1762032256999,0.69797542,110540.0,110530.0,0.18189292]
["bitfinex","BTCUSD",1762032257180,0.69897542,110540.0,110530.0,0.18189292]
["bitfinex","BTCUSD",1762032264950,0.69897542,110540.0,110530.0,0.36283926]
["bitfinex","BTCUSD",1762032267536,0.69897542,110540.0,110530.0,0.18189292]
["bitfinex","BTCUSD",1762032268160,0.69897542,110540.0,110530.0,0.36283926]
["bitfinex","BTCUSD",1762032268771,0.69897542,110540.0,110530.0,0.18189292]
["bitfinex","BTCUSD",1762032270897,0.06178554,110540.0,110530.0,0.38093389]
["bitfinex","BTCUSD",1762032271114,0.24271552,110540.0,110530.0,0.36283926]
["bitfinex","BTCUSD",1762032274361,0.26583552,110540.0,110530.0,0.36283926]
["bitfinex","BTCUSD",1762032274625,0.26583552,110540.0,110530.0,0.18189292]
["bitfinex","BTCUSD",1762032274806,0.26583552,110540.0,110530.0,0.36283926]
["bitfinex","BTCUSD",1762032276432,0.26583552,110540.0,110530.0,0.18189292]
["bitfinex","BTCUSD",1762032277577,0.68816787,110540.0,110530.0,0.18189292]
["bitfinex","BTCUSD",1762032278736,0.68816787,110540.0,110530.0,0.36283926]
["bitfinex","BTCUSD",1762032280918,0.68816787,110540.0,110530.0,0.18189292]
["bitfinex","BTCUSD",1762032281129,0.68816787,110540.0,110530.0,0.36283926]
["bitfinex","BTCUSD",1762032281548,0.68816787,110540.0,110530.0,0.18189292]
["bitfinex","BTCUSD",1762032284041,0.68816787,110540.0,110530.0,0.36283926]
["bitfinex","BTCUSD",1762032285379,0.68813453,110540.0,110530.0,0.36283926]
["bitfinex","BTCUSD",1762032289652,0.66501453,110540.0,110530.0,0.36283926]
["bitfinex","BTCUSD",1762032293786,0.66501453,110540.0,110530.0,0.18189292]
["bitfinex","BTCUSD",1762032294597,0.66501453,110540.0,110530.0,0.36283926]
["bitfinex","BTCUSD",1762032295434,0.66501453,110540.0,110530.0,0.18189292]
["bitfinex","BTCUSD",1762032295764,0.68813453,110540.0,110530.0,0.18189292]
["bitfinex","BTCUSD",1762032299335,1.11043354,110540.0,110530.0,0.1095242]
["bitfinex","BTCUSD",1762032300384,1.11043354,110540.0,110530.0,0.02963277]
["bitfinex","BTCUSD",1762032300584,1.11043354,110540.0,110530.0,0.05410666]
["bitfinex","BTCUSD",1762032308500,0.68813453,110540.0,110530.0,0.12647538]
["bitfinex","BTCUSD",1762032310684,0.68813453,110540.0,110530.0,0.30742172]
["bitfinex","BTCUSD",1762032310899,0.68813453,110540.0,110530.0,0.12647538]
["bitfinex","BTCUSD",1762032311165,0.68813453,110540.0,110530.0,0.20871418]
["bitfinex","BTCUSD",1762032315366,0.68813453,110540.0,110530.0,0.12647538]
["bitfinex","BTCUSD",1762032318690,0.68813453,110540.0,110530.0,0.30742172]
["bitfinex","BTCUSD",1762032318884,0.68813453,110540.0,110530.0,0.12647538]
["bitfinex","BTCUSD",1762032325405,0.68813453,110540.0,110530.0,0.05410666]
["bitfinex","BTCUSD",1762032345428,0.68815415,110540.0,110530.0,0.05410666]
["bitfinex","BTCUSD",1762032347257,0.68815415,110540.0,110530.0,0.05410966]
["bitfinex","BTCUSD",1762032355223,0.68815415,110540.0,110530.0,0.02963277]
["bitfinex","BTCUSD",1762032355466,0.26583552,110540.0,110530.0,0.126664]
["bitfinex","BTCUSD",1762032355677,0.68815415,110540.0,110530.0,0.126664]
["bitfinex","BTCUSD",1762032363251,0.68815415,110540.0,110530.0,0.05410946]
["bitfinex","BTCUSD",1762032371796,0.68815415,110540.0,110530.0,0.02963277]
["bitfinex","BTCUSD",1762032391834,0.68815415,110540.0,110530.0,0.21057911]
["bitfinex","BTCUSD",1762032392184,0.68815415,110540.0,110530.0,0.02963277]
["bitfinex","BTCUSD",1762032392620,0.66095835,110540.0,110530.0,0.02963277]
["bitfinex","BTCUSD",1762032398655,0.66095835,110540.0,110530.0,0.21057911]
["bitfinex","BTCUSD",1762032398866,0.66073861,110540.0,110530.0,0.21057911]
["bitfinex","BTCUSD",1762032399068,0.66095835,110540.0,110530.0,0.05117931]
["bitfinex","BTCUSD",1762032401325,0.66095835,110540.0,110530.0,0.02963277]
["bitfinex","BTCUSD",1762032401987,0.66095835,110540.0,110530.0,0.04663039]
["bitfinex","BTCUSD",1762032405120,0.66095835,110540.0,110530.0,0.08281267]
["bitfinex","BTCUSD",1762032407471,0.66095245,110540.0,110530.0,0.08281267]
["bitfinex","BTCUSD",1762032422911,0.66095245,110540.0,110530.0,0.08281266]
["bitfinex","BTCUSD",1762032425860,0.66095245,110540.0,110530.0,0.10859277]
["bitfinex","BTCUSD",1762032426709,0.66095245,110540.0,110530.0,0.08281266]
["bitfinex","BTCUSD",1762032427332,1.08326518,110540.0,110530.0,0.08281266]
["bitfinex","BTCUSD",1762032431175,0.66095245,110540.0,110530.0,0.08281266]
["bitfinex","BTCUSD",1762032431475,0.66095245,110540.0,110530.0,0.08319328]
["bitfinex","BTCUSD",1762032432265,0.68814815,110540.0,110530.0,0.06619567]
["bitfinex","BTCUSD",1762032433206,0.68814815,110540.0,110530.0,0.09068191]
["bitfinex","BTCUSD",1762032434279,0.68814815,110540.0,110530.0,0.05449055]
["bitfinex","BTCUSD",1762032434280,1.31046088,110540.0,110530.0,0.05449055]
["bitfinex","BTCUSD",1762032434479,1.76208363,110540.0,110530.0,0.00138062]
["bitfinex","BTCUSD",1762032434682,0.38094634,110530.0,110520.0,0.02447716]
["bitfinex","BTCUSD",1762032434885,0.18096272,110520.0,110510.0,0.20190993]
["bitfinex","BTCUSD",1762032435093,1.07669818,110520.0,110510.0,0.23809221]
["bitfinex","BTCUSD",1762032435300,1.10389925,110520.0,110510.0,0.20945944]
["bitfinex","BTCUSD",1762032436053,1.10389925,110520.0,110510.0,0.23816354]
["bitfinex","BTCUSD",1762032436194,0.05453107,110520.0,110510.0,0.52014412]
["bitfinex","BTCUSD",1762032436396,0.21599634,110530.0,110520.0,0.217145]
["bitfinex","BTCUSD",1762032436639,0.23547485,110530.0,110520.0,0.2415899]
["bitfinex","BTCUSD",1762032436842,0.23547485,110530.0,110520.0,0.2405899]
["bitfinex","BTCUSD",1762032437041,0.23547485,110530.0,110520.0,0.33040891]
["bitfinex","BTCUSD",1762032437251,0.23547485,110530.0,110520.0,0.35904168]
["bitfinex","BTCUSD",1762032437620,0.65778758,110530.0,110520.0,0.35904168]
["bitfinex","BTCUSD",1762032438240,0.23547485,110530.0,110520.0,0.35904168]
["bitfinex","BTCUSD",1762032438686,0.23747485,110530.0,110520.0,0.36004168]
["bitfinex","BTCUSD",1762032439094,0.26125485,110530.0,110520.0,0.36004168]
["bitfinex","BTCUSD",1762032440689,0.26125485,110530.0,110520.0,0.36026148]
["bitfinex","BTCUSD",1762032441058,0.23405634,110530.0,110520.0,0.36026148]
["bitfinex","BTCUSD",1762032441262,0.23405634,110530.0,110520.0,0.27044247]
["bitfinex","BTCUSD",1762032442749,0.23405634,110530.0,110520.0,0.27144247]
["bitfinex","BTCUSD",1762032443740,0.05311,110530.0,110520.0,0.27144247]
["bitfinex","BTCUSD",1762032443943,0.002,110530.0,110520.0,0.6937552]
["bitfinex","BTCUSD",1762032444176,0.002,110530.0,110520.0,0.2959464]
["bitfinex","BTCUSD",1762032444369,0.002,110530.0,110520.0,0.41296111]
["bitfinex","BTCUSD",1762032444716,0.002,110530.0,110520.0,0.83527384]
["bitfinex","BTCUSD",1762032445711,0.002,110530.0,110520.0,0.41296111]
["bitfinex","BTCUSD",1762032451742,0.002,110530.0,110520.0,0.83527384]
["bitfinex","BTCUSD",1762032451913,0.002,110530.0,110520.0,0.41296111]
["bitfinex","BTCUSD",1762032452459,0.002,110530.0,110520.0,0.3231421]
["bitfinex","BTCUSD",1762032453008,0.002,110530.0,110520.0,0.2959464]
["bitfinex","BTCUSD",1762032455656,0.002,110530.0,110520.0,0.26731363]
["bitfinex","BTCUSD",1762032455983,0.002,110530.0,110520.0,0.29989893]
["bitfinex","BTCUSD",1762032457162,0.002,110530.0,110520.0,0.26731363]
["bitfinex","BTCUSD",1762032457379,0.002,110530.0,110520.0,0.35713264]
["bitfinex","BTCUSD",1762032458689,0.002,110530.0,110520.0,0.38971692]
["bitfinex","BTCUSD",1762032459160,0.002,110530.0,110520.0,0.35713264]
["bitfinex","BTCUSD",1762032462377,0.002,110530.0,110520.0,0.77944537]
["bitfinex","BTCUSD",1762032464499,0.002,110530.0,110520.0,0.35713264]
["bitfinex","BTCUSD",1762032482965,0.002,110530.0,110520.0,0.30818381]
["bitfinex","BTCUSD",1762032488158,0.002,110530.0,110520.0,0.30779381]
["bitfinex","BTCUSD",1762032494856,0.002,110530.0,110520.0,0.35673725]
["bitfinex","BTCUSD",1762032498489,0.19901634,110530.0,110520.0,0.08595552]
["bitfinex","BTCUSD",1762032498703,0.47622992,110530.0,110520.0,0.26691824]
["bitfinex","BTCUSD",1762032499320,0.65717626,110530.0,110520.0,0.26691824]
["bitfinex","BTCUSD",1762032500936,0.05397,110530.0,110520.0,0.26691824]
["bitfinex","BTCUSD",1762032504003,0.23491634,110530.0,110520.0,0.26691824]
["bitfinex","BTCUSD",1762032506047,0.05397,110530.0,110520.0,0.26691824]
["bitfinex","BTCUSD",1762032507224,0.03045,110530.0,110520.0,0.26691824]
["bitfinex","BTCUSD",1762032510732,0.21139634,110530.0,110520.0,0.26691824]
["bitfinex","BTCUSD",1762032511096,0.63365626,110530.0,110520.0,0.26691824]
["bitfinex","BTCUSD",1762032513031,0.21139634,110530.0,110520.0,0.26691824]
["bitfinex","BTCUSD",1762032513607,0.21139634,110530.0,110520.0,0.29411517]
["bitfinex","BTCUSD",1762032518265,0.21139634,110530.0,110520.0,0.11315245]
["bitfinex","BTCUSD",1762032520198,0.63365626,110530.0,110520.0,0.11315245]
["bitfinex","BTCUSD",1762032521187,0.65852626,110530.0,110520.0,0.11315245]
["bitfinex","BTCUSD",1762032521749,0.47757992,110530.0,110520.0,0.11315245]
["bitfinex","BTCUSD",1762032521950,0.21139634,110530.0,110520.0,0.29411517]
["bitfinex","BTCUSD",1762032522542,0.03045,110530.0,110520.0,0.29411517]
["bitfinex","BTCUSD",1762032522751,0.21139634,110530.0,110520.0,0.29411517]
["bitfinex","BTCUSD",1762032522958,0.002,110530.0,110520.0,0.35824775]
["bitfinex","BTCUSD",1762032527957,0.002,110530.0,110520.0,0.78052015]
["bitfinex","BTCUSD",1762032528162,0.002,110530.0,110520.0,0.73157671]
["bitfinex","BTCUSD",1762032528828,0.84354681,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762032529030,0.85893671,110550.0,110540.0,0.20539941]
["bitfinex","BTCUSD",1762032530218,0.88380671,110550.0,110540.0,0.25842608]
["bitfinex","BTCUSD",1762032530420,0.88480671,110550.0,110540.0,0.25842608]
["bitfinex","BTCUSD",1762032530932,0.88980671,110550.0,110540.0,0.25942608]
["bitfinex","BTCUSD",1762032533239,0.88980671,110550.0,110540.0,0.20539941]
["bitfinex","BTCUSD",1762032533440,0.88980671,110550.0,110540.0,0.02546943]
["bitfinex","BTCUSD",1762032535186,0.88980671,110550.0,110540.0,0.20639941]
["bitfinex","BTCUSD",1762032535386,0.86493671,110550.0,110540.0,0.20639941]
["bitfinex","BTCUSD",1762032535767,0.88980671,110550.0,110540.0,0.20639941]
["bitfinex","BTCUSD",1762032536856,0.88980671,110550.0,110540.0,0.02546943]
["bitfinex","BTCUSD",1762032538032,0.88980671,110550.0,110540.0,0.20639941]
["bitfinex","BTCUSD",1762032538644,0.88980671,110550.0,110540.0,0.02546943]
["bitfinex","BTCUSD",1762032539335,0.88980671,110550.0,110540.0,0.20639941]
["bitfinex","BTCUSD",1762032540282,0.88980671,110550.0,110540.0,0.02546943]
["bitfinex","BTCUSD",1762032559269,0.88980671,110550.0,110540.0,0.05809533]
["bitfinex","BTCUSD",1762032589384,0.88979818,110550.0,110540.0,0.05809533]
["bitfinex","BTCUSD",1762032596638,0.46753431,110550.0,110540.0,0.05809533]
["bitfinex","BTCUSD",1762032596845,0.88979818,110550.0,110540.0,0.05809533]
["bitfinex","BTCUSD",1762032601253,0.88979818,110550.0,110540.0,0.23902531]
["bitfinex","BTCUSD",1762032603372,1.31206205,110550.0,110540.0,0.02546943]
["bitfinex","BTCUSD",1762032609168,1.31206205,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032613086,0.88979818,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032613496,0.88979818,110550.0,110540.0,0.02546943]
["bitfinex","BTCUSD",1762032615743,1.31206205,110550.0,110540.0,0.02546943]
["bitfinex","BTCUSD",1762032615938,1.31206205,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032617375,0.88979818,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032617939,1.31206205,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032626140,1.32106205,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032636596,1.66106205,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032648170,1.66389518,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032649427,1.66412788,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032657389,0.81936744,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032657615,1.66129475,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032672005,1.66412787,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032677967,4.66412787,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032685096,3.81936743,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032685277,4.66412787,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032690140,0.81653431,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032690365,1.24174772,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032690570,1.23891453,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032692320,1.03891453,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032693666,1.46129475,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032699223,0.61653431,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032699437,1.46129475,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032709497,1.46133705,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032711704,1.46417018,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032719331,1.46133705,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032719570,1.46417021,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032720836,1.45517021,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032722067,4.46417021,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032722952,4.91338002,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032723416,4.49097865,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032728491,4.91338002,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032728820,4.49097865,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032732868,4.50517248,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032733441,4.47836404,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032735787,4.67836404,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032736006,4.66417021,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032746716,3.81936747,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032746921,4.66417021,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032747962,4.86417021,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032750778,4.87836339,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032752228,4.67836339,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032752446,4.87836339,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032752646,4.67836339,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032752853,4.87836339,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032754915,4.86936339,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032760100,4.87836339,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032769090,4.86936339,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032771461,4.86941893,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032771681,4.86658577,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032774093,4.87558577,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032785577,5.29801491,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032788082,5.28901491,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762032788680,5.28901491,110550.0,110540.0,0.00015]
["bitfinex","BTCUSD",1762032789100,0.52094634,110530.0,110520.0,0.05661513]
["bitfinex","BTCUSD",1762032789302,0.52094634,110530.0,110520.0,0.02398923]
["bitfinex","BTCUSD",1762032789303,1.41834462,110530.0,110520.0,0.02398923]
["bitfinex","BTCUSD",1762032789865,1.44554512,110530.0,110520.0,0.02398923]
["bitfinex","BTCUSD",1762032791160,1.44654512,110530.0,110520.0,0.02598923]
["bitfinex","BTCUSD",1762032791554,1.41934462,110530.0,110520.0,0.02598923]
["bitfinex","BTCUSD",1762032811091,1.61934462,110530.0,110520.0,0.02598923]
["bitfinex","BTCUSD",1762032818498,1.61934462,110530.0,110520.0,0.02598923]
["bitfinex","BTCUSD",1762032833265,0.77448634,110530.0,110520.0,0.02598923]
["bitfinex","BTCUSD",1762032833470,1.19700167,110530.0,110520.0,0.02598923]
["bitfinex","BTCUSD",1762032842191,1.23140567,110530.0,110520.0,0.02598923]
["bitfinex","BTCUSD",1762032842421,1.40600167,110530.0,110520.0,0.02598923]
["bitfinex","BTCUSD",1762032842634,1.85571931,110530.0,110520.0,0.02598923]
["bitfinex","BTCUSD",1762032846320,1.85571931,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032858563,1.85561931,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032868528,1.85557931,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032872678,4.85557931,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032885332,4.84657931,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032890321,4.85557931,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032895266,4.85568409,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032902696,4.01054865,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032902894,4.85568409,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032946031,4.43311637,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032957404,4.43305477,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032967882,4.42405477,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032973031,4.43305477,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032990660,4.01054865,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032990941,4.43305477,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032996682,4.42405477,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762032999363,0.18096272,110520.0,110510.0,0.05734044]
["bitfinex","BTCUSD",1762032999542,0.63094884,110520.0,110510.0,0.05734044]
["bitfinex","BTCUSD",1762032999678,0.65588884,110520.0,110510.0,0.05734044]
["bitfinex","BTCUSD",1762033000135,0.68309359,110520.0,110510.0,0.05734044]
["bitfinex","BTCUSD",1762033001577,0.68309359,110520.0,110510.0,0.06034044]
["bitfinex","BTCUSD",1762033001855,0.68409359,110520.0,110510.0,0.06034044]
["bitfinex","BTCUSD",1762033002277,0.68309359,110520.0,110510.0,0.05734044]
["bitfinex","BTCUSD",1762033002906,1.02409359,110520.0,110510.0,0.02570009]
["bitfinex","BTCUSD",1762033005589,1.44659971,110520.0,110510.0,0.02570009]
["bitfinex","BTCUSD",1762033005810,1.02409359,110520.0,110510.0,0.02570009]
["bitfinex","BTCUSD",1762033006694,1.02409359,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762033008153,1.44659971,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762033008357,4.44659971,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762033016716,4.48278199,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762033017410,4.48308867,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762033017861,4.90574813,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762033018079,4.90574813,110520.0,110510.0,0.00018297]
["bitfinex","BTCUSD",1762033018289,0.60847547,110500.0,110490.0,0.02003009]
["bitfinex","BTCUSD",1762033018511,1.80279439,110500.0,110490.0,0.02003009]
["bitfinex","BTCUSD",1762033018728,0.18101185,110490.0,110480.0,0.03264035]
["bitfinex","BTCUSD",1762033018953,0.65609131,110490.0,110480.0,0.03264035]
["bitfinex","BTCUSD",1762033019400,0.38102824,110480.0,110470.0,0.08160088]
["bitfinex","BTCUSD",1762033019614,0.8561077,110480.0,110470.0,0.08160088]
["bitfinex","BTCUSD",1762033020053,0.8561077,110480.0,110470.0,0.03264035]
["bitfinex","BTCUSD",1762033020054,0.88332116,110480.0,110470.0,0.03264035]
["bitfinex","BTCUSD",1762033020921,0.88432116,110480.0,110470.0,0.03564035]
["bitfinex","BTCUSD",1762033021399,0.18104462,110470.0,110460.0,0.08160088]
["bitfinex","BTCUSD",1762033021848,0.19759462,110470.0,110460.0,0.08160088]
["bitfinex","BTCUSD",1762033022070,0.22480808,110470.0,110460.0,0.08160088]
["bitfinex","BTCUSD",1762033022292,0.22480808,110470.0,110460.0,0.03264035]
["bitfinex","BTCUSD",1762033022514,0.18106101,110460.0,110450.0,0.19362979]
["bitfinex","BTCUSD",1762033022761,0.19761101,110460.0,110450.0,0.19362979]
["bitfinex","BTCUSD",1762033023189,0.22482681,110460.0,110450.0,0.14466926]
["bitfinex","BTCUSD",1762033024054,0.22482681,110460.0,110450.0,0.14566926]
["bitfinex","BTCUSD",1762033024277,0.22482681,110460.0,110450.0,0.22165313]
["bitfinex","BTCUSD",1762033024490,0.22482681,110460.0,110450.0,0.22297288]
["bitfinex","BTCUSD",1762033024920,0.22582681,110460.0,110450.0,0.22997288]
["bitfinex","BTCUSD",1762033025367,0.64848627,110460.0,110450.0,0.22997288]
["bitfinex","BTCUSD",1762033026892,0.64848627,110460.0,110450.0,0.19733253]
["bitfinex","BTCUSD",1762033027107,0.22582681,110460.0,110450.0,0.19733253]
["bitfinex","BTCUSD",1762033027797,0.64848627,110460.0,110450.0,0.19733253]
["bitfinex","BTCUSD",1762033028011,0.66057627,110460.0,110450.0,0.03957137]
["bitfinex","BTCUSD",1762033028219,0.68348627,110460.0,110450.0,0.03957137]
["bitfinex","BTCUSD",1762033031132,0.66057627,110460.0,110450.0,0.03957137]
["bitfinex","BTCUSD",1762033033873,0.23791681,110460.0,110450.0,0.03957137]
["bitfinex","BTCUSD",1762033035339,0.66057627,110460.0,110450.0,0.03957137]
["bitfinex","BTCUSD",1762033036171,0.68348627,110460.0,110450.0,0.03957137]
["bitfinex","BTCUSD",1762033038268,0.88348627,110460.0,110450.0,0.03957137]
["bitfinex","BTCUSD",1762033040829,0.88248627,110460.0,110450.0,0.03257137]
["bitfinex","BTCUSD",1762033041247,0.88248627,110460.0,110450.0,0.03157137]
["bitfinex","BTCUSD",1762033042135,0.88348627,110460.0,110450.0,0.03657137]
["bitfinex","BTCUSD",1762033047925,1.30614573,110460.0,110450.0,0.03657137]
["bitfinex","BTCUSD",1762033048261,0.88348627,110460.0,110450.0,0.03657137]
["bitfinex","BTCUSD",1762033054750,1.08348627,110460.0,110450.0,0.03657137]
["bitfinex","BTCUSD",1762033054935,1.42348627,110460.0,110450.0,0.03657137]
["bitfinex","BTCUSD",1762033055376,1.84614573,110460.0,110450.0,0.03657137]
["bitfinex","BTCUSD",1762033056037,1.42348627,110460.0,110450.0,0.03657137]
["bitfinex","BTCUSD",1762033057349,1.84614573,110460.0,110450.0,0.03657137]
["bitfinex","BTCUSD",1762033057972,1.86034754,110460.0,110450.0,0.03657137]
["bitfinex","BTCUSD",1762033058596,1.85934754,110460.0,110450.0,0.03157137]
["bitfinex","BTCUSD",1762033058742,1.86234754,110460.0,110450.0,0.03257137]
["bitfinex","BTCUSD",1762033060213,4.89852982,110460.0,110450.0,0.03257137]
["bitfinex","BTCUSD",1762033060452,4.89952982,110460.0,110450.0,0.03257137]
["bitfinex","BTCUSD",1762033061622,4.88532801,110460.0,110450.0,0.03257137]
["bitfinex","BTCUSD",1762033063351,5.37502296,110460.0,110450.0,0.03257137]
["bitfinex","BTCUSD",1762033063893,5.37498296,110460.0,110450.0,0.03257137]
["bitfinex","BTCUSD",1762033064109,5.40038696,110460.0,110450.0,0.03257137]
["bitfinex","BTCUSD",1762033064318,5.37498296,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762033064973,5.38918829,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762033065182,3.9210938,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1762033065388,4.82664272,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1762033065999,4.85387036,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1762033066412,4.85391814,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1762033066618,5.31375988,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1762033066975,5.31575988,110440.0,110430.0,0.0014]
["bitfinex","BTCUSD",1762033067846,3.1811102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762033068081,4.07765912,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762033069097,4.08129008,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762033070029,4.08229008,110430.0,110420.0,0.0034]
["bitfinex","BTCUSD",1762033071110,4.08229008,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033071500,4.19084108,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033071708,4.53084108,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033072547,3.99963062,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033072748,3.99863062,110430.0,110420.0,0.00106024]
["bitfinex","BTCUSD",1762033072956,4.00063062,110430.0,110420.0,0.00206024]
["bitfinex","BTCUSD",1762033073156,4.21063062,110430.0,110420.0,0.00206024]
["bitfinex","BTCUSD",1762033073789,1.21063062,110430.0,110420.0,0.00206024]
["bitfinex","BTCUSD",1762033079504,1.21119266,110430.0,110420.0,0.00206024]
["bitfinex","BTCUSD",1762033080516,0.78797116,110430.0,110420.0,0.00206024]
["bitfinex","BTCUSD",1762033080754,0.76476116,110430.0,110420.0,0.00206024]
["bitfinex","BTCUSD",1762033080989,0.73674116,110430.0,110420.0,0.00206024]
["bitfinex","BTCUSD",1762033081233,0.012,110430.0,110420.0,0.18318684]
["bitfinex","BTCUSD",1762033081447,0.012,110430.0,110420.0,0.26921822]
["bitfinex","BTCUSD",1762033081887,0.011,110430.0,110420.0,0.26921822]
["bitfinex","BTCUSD",1762033082118,0.1901102,110430.0,110420.0,0.00106024]
["bitfinex","BTCUSD",1762033082622,0.1911102,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033086520,0.2191302,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033086689,0.2418302,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033086862,0.2191302,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033087790,0.2026102,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033087968,0.1911102,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033088174,0.1911102,110430.0,110420.0,0.02843547]
["bitfinex","BTCUSD",1762033091888,0.1911102,110430.0,110420.0,0.05566086]
["bitfinex","BTCUSD",1762033092754,0.2076302,110430.0,110420.0,0.05566086]
["bitfinex","BTCUSD",1762033094537,0.2191302,110430.0,110420.0,0.05566086]
["bitfinex","BTCUSD",1762033097917,0.2418302,110430.0,110420.0,0.05566086]
["bitfinex","BTCUSD",1762033103285,0.2418302,110430.0,110420.0,0.08830121]
["bitfinex","BTCUSD",1762033107865,0.2418302,110430.0,110420.0,0.08839882]
["bitfinex","BTCUSD",1762033109113,0.2418302,110430.0,110420.0,0.12752585]
["bitfinex","BTCUSD",1762033109326,0.2418302,110430.0,110420.0,0.08839882]
["bitfinex","BTCUSD",1762033110585,0.2418302,110430.0,110420.0,0.06392598]
["bitfinex","BTCUSD",1762033112697,0.2418302,110430.0,110420.0,0.08842446]
["bitfinex","BTCUSD",1762033115548,0.2418302,110430.0,110420.0,0.06119907]
["bitfinex","BTCUSD",1762033116716,0.2418302,110430.0,110420.0,0.02855872]
["bitfinex","BTCUSD",1762033116926,0.6650517,110430.0,110420.0,0.02855872]
["bitfinex","BTCUSD",1762033123762,0.6650517,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033123963,0.6650517,110430.0,110420.0,0.02854571]
["bitfinex","BTCUSD",1762033130344,1.4282732,110430.0,110420.0,0.02854571]
["bitfinex","BTCUSD",1762033131867,1.4282732,110430.0,110420.0,0.02854484]
["bitfinex","BTCUSD",1762033134073,4.4282732,110430.0,110420.0,0.02854484]
["bitfinex","BTCUSD",1762033134279,4.4192732,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033139303,4.4282732,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033139533,4.42847142,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033149118,4.41947142,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033154286,4.42847142,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033181249,4.88797431,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033181441,4.4646537,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033184341,4.88797431,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033184752,4.98757613,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033188170,4.97857613,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033191481,4.98757613,110430.0,110420.0,0.00406024]
["bitfinex","BTCUSD",1762033191663,5.05656563,110430.0,110420.0,0.00157024]
["bitfinex","BTCUSD",1762033201188,5.22727071,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762033201406,4.85435402,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762033201740,4.86856309,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762033201941,4.89344769,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762033202363,4.89444769,110420.0,110410.0,0.00500001]
["bitfinex","BTCUSD",1762033202736,4.89444769,110420.0,110410.0,0.00600001]
["bitfinex","BTCUSD",1762033203603,4.89344769,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762033204263,4.89444769,110420.0,110410.0,0.00300001]
["bitfinex","BTCUSD",1762033205194,4.89444769,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762033206881,4.04749255,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762033208301,4.06170178,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762033212083,4.0618746,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762033214857,4.0708746,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762033218360,4.08087459,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762033230625,0.58115942,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1762033230831,0.60770942,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1762033231041,0.60770942,110400.0,110390.0,0.00890207]
["bitfinex","BTCUSD",1762033231246,0.63039942,110400.0,110390.0,0.00890207]
["bitfinex","BTCUSD",1762033231442,0.64460975,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1762033231678,1.49156489,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1762033231840,1.49356489,110400.0,110390.0,0.00887939]
["bitfinex","BTCUSD",1762033232051,1.49356489,110400.0,110390.0,0.00987939]
["bitfinex","BTCUSD",1762033232255,1.49156489,110400.0,110390.0,0.00187939]
["bitfinex","BTCUSD",1762033232660,1.49356489,110400.0,110390.0,0.00687939]
["bitfinex","BTCUSD",1762033233000,1.50273563,110400.0,110390.0,0.00687939]
["bitfinex","BTCUSD",1762033233746,0.74,110380.0,110370.0,0.08250955]
["bitfinex","BTCUSD",1762033233930,1.38021981,110380.0,110370.0,0.0006437]
["bitfinex","BTCUSD",1762033234131,1.40290981,110380.0,110370.0,0.0006437]
["bitfinex","BTCUSD",1762033234744,1.40490981,110380.0,110370.0,0.0036437]
["bitfinex","BTCUSD",1762033235378,1.82838738,110380.0,110370.0,0.0036437]
["bitfinex","BTCUSD",1762033239617,1.18221981,110380.0,110370.0,0.0036437]
["bitfinex","BTCUSD",1762033239818,1.20490981,110380.0,110370.0,0.0036437]
["bitfinex","BTCUSD",1762033240022,1.20490981,110380.0,110370.0,0.00452457]
["bitfinex","BTCUSD",1762033241693,1.19590981,110380.0,110370.0,0.00452457]
["bitfinex","BTCUSD",1762033242244,0.73839224,110380.0,110370.0,0.00452457]
["bitfinex","BTCUSD",1762033242444,0.80666981,110380.0,110370.0,0.25810195]
["bitfinex","BTCUSD",1762033242644,0.80666981,110380.0,110370.0,0.30982526]
["bitfinex","BTCUSD",1762033242895,1.14666981,110380.0,110370.0,0.30982526]
["bitfinex","BTCUSD",1762033243101,1.14466981,110380.0,110370.0,0.30682526]
["bitfinex","BTCUSD",1762033243293,1.14666981,110380.0,110370.0,0.30982526]
["bitfinex","BTCUSD",1762033243944,1.14466981,110380.0,110370.0,0.30682526]
["bitfinex","BTCUSD",1762033244089,0.96547757,110380.0,110370.0,0.31382526]
["bitfinex","BTCUSD",1762033244297,1.14666981,110380.0,110370.0,0.31382526]
["bitfinex","BTCUSD",1762033245549,1.14666981,110380.0,110370.0,0.1326166]
["bitfinex","BTCUSD",1762033245694,1.14666981,110380.0,110370.0,0.31382526]
["bitfinex","BTCUSD",1762033246141,0.76547757,110380.0,110370.0,0.31382526]
["bitfinex","BTCUSD",1762033246495,0.342,110380.0,110370.0,0.31382526]
["bitfinex","BTCUSD",1762033246696,0.76547757,110380.0,110370.0,0.31382526]
["bitfinex","BTCUSD",1762033247313,0.002,110380.0,110370.0,0.4041307]
["bitfinex","BTCUSD",1762033247521,0.002,110380.0,110370.0,0.3796461]
["bitfinex","BTCUSD",1762033247734,0.002,110380.0,110370.0,0.39596628]
["bitfinex","BTCUSD",1762033247941,0.002,110380.0,110370.0,0.34700575]
["bitfinex","BTCUSD",1762033248155,0.002,110380.0,110370.0,0.41228645]
["bitfinex","BTCUSD",1762033249445,0.009,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762033249679,0.009,110390.0,110380.0,0.33942424]
["bitfinex","BTCUSD",1762033249872,0.81369199,110410.0,110380.0,0.32030502]
["bitfinex","BTCUSD",1762033250047,0.81369199,110410.0,110390.0,0.27797324]
["bitfinex","BTCUSD",1762033250692,1.15369199,110410.0,110400.0,0.02723122]
["bitfinex","BTCUSD",1762033251224,1.16069199,110410.0,110400.0,0.02723122]
["bitfinex","BTCUSD",1762033252312,1.16069199,110410.0,110400.0,0.05785111]
["bitfinex","BTCUSD",1762033252512,1.15369199,110410.0,110400.0,0.05785111]
["bitfinex","BTCUSD",1762033252945,1.16069199,110410.0,110400.0,0.05985111]
["bitfinex","BTCUSD",1762033254148,1.16069199,110410.0,110400.0,0.24101053]
["bitfinex","BTCUSD",1762033254349,1.16069199,110410.0,110400.0,0.05985111]
["bitfinex","BTCUSD",1762033254753,1.16069199,110410.0,110400.0,0.02923122]
["bitfinex","BTCUSD",1762033261449,1.16057438,110410.0,110400.0,0.02923122]
["bitfinex","BTCUSD",1762033263840,1.16057438,110410.0,110400.0,0.21039064]
["bitfinex","BTCUSD",1762033266319,0.77035996,110410.0,110400.0,0.21039064]
["bitfinex","BTCUSD",1762033266531,0.347,110410.0,110400.0,0.21039064]
["bitfinex","BTCUSD",1762033266747,0.77035996,110410.0,110400.0,0.25922739]
["bitfinex","BTCUSD",1762033266943,0.77035996,110410.0,110400.0,0.25944755]
["bitfinex","BTCUSD",1762033268311,0.95150297,110410.0,110400.0,0.25944755]
["bitfinex","BTCUSD",1762033269739,0.77035996,110410.0,110400.0,0.25944755]
["bitfinex","BTCUSD",1762033269893,0.43035996,110410.0,110400.0,0.28388145]
["bitfinex","BTCUSD",1762033270439,0.61150297,110410.0,110400.0,0.28388145]
["bitfinex","BTCUSD",1762033270845,0.43035996,110410.0,110400.0,0.28388145]
["bitfinex","BTCUSD",1762033271808,0.61150297,110410.0,110400.0,0.28388145]
["bitfinex","BTCUSD",1762033272207,0.61150297,110410.0,110400.0,0.31646741]
["bitfinex","BTCUSD",1762033275572,0.61150297,110410.0,110400.0,0.13530799]
["bitfinex","BTCUSD",1762033275978,0.61150297,110410.0,110400.0,0.08647124]
["bitfinex","BTCUSD",1762033276367,0.62711297,110410.0,110400.0,0.08647124]
["bitfinex","BTCUSD",1762033276794,0.61150297,110410.0,110400.0,0.08647124]
["bitfinex","BTCUSD",1762033277224,0.61150297,110410.0,110400.0,0.06203734]
["bitfinex","BTCUSD",1762033278403,0.61150297,110410.0,110400.0,0.08651601]
["bitfinex","BTCUSD",1762033281248,1.06196293,110410.0,110400.0,0.08651601]
["bitfinex","BTCUSD",1762033281495,0.63860297,110410.0,110400.0,0.05928479]
["bitfinex","BTCUSD",1762033281712,1.40196293,110410.0,110400.0,0.05928479]
["bitfinex","BTCUSD",1762033281915,1.42599293,110410.0,110400.0,0.02669883]
["bitfinex","BTCUSD",1762033282263,1.00263297,110410.0,110400.0,0.02669883]
["bitfinex","BTCUSD",1762033283702,0.97860297,110410.0,110400.0,0.02669883]
["bitfinex","BTCUSD",1762033287270,0.97860297,110410.0,110400.0,0.06559274]
["bitfinex","BTCUSD",1762033287908,1.00263297,110410.0,110400.0,0.02669883]
["bitfinex","BTCUSD",1762033288582,0.97860297,110410.0,110400.0,0.02669883]
["bitfinex","BTCUSD",1762033289730,1.00263297,110410.0,110400.0,0.02669883]
["bitfinex","BTCUSD",1762033291210,0.97860297,110410.0,110400.0,0.02669883]
["bitfinex","BTCUSD",1762033293694,1.00284297,110410.0,110400.0,0.02669883]
["bitfinex","BTCUSD",1762033295472,1.00284297,110410.0,110400.0,0.02424883]
["bitfinex","BTCUSD",1762033295872,1.00284297,110410.0,110400.0,0.0447802]
["bitfinex","BTCUSD",1762033296270,0.66284297,110410.0,110400.0,0.0447802]
["bitfinex","BTCUSD",1762033298793,0.66284297,110410.0,110400.0,0.02424883]
["bitfinex","BTCUSD",1762033299846,1.42620293,110410.0,110400.0,0.02424883]
["bitfinex","BTCUSD",1762033307014,0.18115942,110400.0,110390.0,0.03258596]
["bitfinex","BTCUSD",1762033307241,1.04428934,110400.0,110390.0,0.03258596]
["bitfinex","BTCUSD",1762033307672,1.04428934,110400.0,110390.0,0.03280615]
["bitfinex","BTCUSD",1762033308044,1.05582934,110400.0,110390.0,0.03280615]
["bitfinex","BTCUSD",1762033308666,1.05782934,110400.0,110390.0,0.03480615]
["bitfinex","BTCUSD",1762033311152,1.05782934,110400.0,110390.0,0.10717487]
["bitfinex","BTCUSD",1762033323515,0.63453762,110400.0,110390.0,0.10717487]
["bitfinex","BTCUSD",1762033329425,0.63453762,110400.0,110390.0,0.03480615]
["bitfinex","BTCUSD",1762033329984,0.65758762,110400.0,110390.0,0.03480615]
["bitfinex","BTCUSD",1762033330591,0.63453762,110400.0,110390.0,0.03480615]
["bitfinex","BTCUSD",1762033331000,0.85758762,110400.0,110390.0,0.03480615]
["bitfinex","BTCUSD",1762033331523,0.83453762,110400.0,110390.0,0.10717487]
["bitfinex","BTCUSD",1762033336913,0.85758762,110400.0,110390.0,0.10717487]
["bitfinex","BTCUSD",1762033339466,0.83453762,110400.0,110390.0,0.10717487]
["bitfinex","BTCUSD",1762033343426,0.85876762,110400.0,110390.0,0.10717487]
["bitfinex","BTCUSD",1762033343633,0.85876762,110400.0,110390.0,0.03480615]
["bitfinex","BTCUSD",1762033345943,1.28219582,110400.0,110390.0,0.03480615]
["bitfinex","BTCUSD",1762033346150,0.85876762,110400.0,110390.0,0.03480615]
["bitfinex","BTCUSD",1762033347563,1.28219582,110400.0,110390.0,0.03480615]
["bitfinex","BTCUSD",1762033350439,1.62219582,110400.0,110390.0,0.03480615]
["bitfinex","BTCUSD",1762033350685,1.62219582,110400.0,110390.0,0.00222019]
["bitfinex","BTCUSD",1762033350891,1.19876762,110400.0,110390.0,0.00222019]
["bitfinex","BTCUSD",1762033351464,1.62219582,110400.0,110390.0,0.00222019]
["bitfinex","BTCUSD",1762033355572,1.62219582,110400.0,110390.0,0.02671373]
["bitfinex","BTCUSD",1762033359460,1.62219582,110400.0,110390.0,0.00222019]
["bitfinex","BTCUSD",1762033362569,1.82219582,110400.0,110390.0,0.00222019]
["bitfinex","BTCUSD",1762033370505,1.84943139,110400.0,110390.0,0.00181019]
["bitfinex","BTCUSD",1762033372312,4.84943139,110400.0,110390.0,0.00181019]
["bitfinex","BTCUSD",1762033376716,4.86364208,110400.0,110390.0,0.00181019]
["bitfinex","BTCUSD",1762033378535,4.87264208,110400.0,110390.0,0.00181019]
["bitfinex","BTCUSD",1762033383446,5.29647108,110400.0,110390.0,0.00181019]
["bitfinex","BTCUSD",1762033392649,5.29647108,110400.0,110390.0,0.0011828]
["bitfinex","BTCUSD",1762033396297,4.87290928,110400.0,110390.0,0.0011828]
["bitfinex","BTCUSD",1762033397127,5.29647108,110400.0,110390.0,0.0011828]
["bitfinex","BTCUSD",1762033398391,0.2,110380.0,110370.0,0.08496025]
["bitfinex","BTCUSD",1762033398550,1.25584584,110380.0,110370.0,0.08496025]
["bitfinex","BTCUSD",1762033398746,1.48078584,110380.0,110370.0,0.08496025]
["bitfinex","BTCUSD",1762033399602,1.48378584,110380.0,110370.0,0.08696025]
["bitfinex","BTCUSD",1762033400453,1.48378584,110380.0,110370.0,0.0597232]
["bitfinex","BTCUSD",1762033404097,1.48378584,110380.0,110370.0,0.06016368]
["bitfinex","BTCUSD",1762033404758,1.82378584,110380.0,110370.0,0.06016368]
["bitfinex","BTCUSD",1762033404964,1.82378584,110380.0,110370.0,0.02757772]
["bitfinex","BTCUSD",1762033407249,1.82367584,110380.0,110370.0,0.02757772]
["bitfinex","BTCUSD",1762033413334,1.82367584,110380.0,110370.0,0.00308418]
["bitfinex","BTCUSD",1762033413545,1.85091759,110380.0,110370.0,0.00308418]
["bitfinex","BTCUSD",1762033421266,0.20935866,110370.0,110360.0,0.02367148]
["bitfinex","BTCUSD",1762033421466,0.65586046,110370.0,110360.0,0.01991004]
["bitfinex","BTCUSD",1762033421668,0.65586046,110370.0,110360.0,0.02013031]
["bitfinex","BTCUSD",1762033422738,0.65586046,110370.0,110360.0,0.02113031]
["bitfinex","BTCUSD",1762033422969,0.65786046,110370.0,110360.0,0.02413031]
["bitfinex","BTCUSD",1762033423173,0.66699358,110370.0,110360.0,0.02413031]
["bitfinex","BTCUSD",1762033425417,0.66699358,110370.0,110360.0,0.05671627]
["bitfinex","BTCUSD",1762033428019,1.43055538,110370.0,110360.0,0.02413031]
["bitfinex","BTCUSD",1762033428192,1.43055538,110370.0,110360.0,0.00436368]
["bitfinex","BTCUSD",1762033428193,1.45780166,110370.0,110360.0,0.00436368]
["bitfinex","BTCUSD",1762033428808,1.45780166,110370.0,110360.0,0.00336368]
["bitfinex","BTCUSD",1762033429003,1.45308354,110370.0,110360.0,0.00036368]
["bitfinex","BTCUSD",1762033429364,1.46208354,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033429749,0.77088682,110370.0,110360.0,0.18358876]
["bitfinex","BTCUSD",1762033429890,1.16720234,110370.0,110360.0,0.18358876]
["bitfinex","BTCUSD",1762033430094,0.209,110370.0,110360.0,0.2306069]
["bitfinex","BTCUSD",1762033430299,0.009,110370.0,110360.0,0.25784482]
["bitfinex","BTCUSD",1762033430535,0.009,110370.0,110360.0,0.30672377]
["bitfinex","BTCUSD",1762033430751,0.001,110370.0,110360.0,0.74468732]
["bitfinex","BTCUSD",1762033430981,0.001,110370.0,110360.0,0.32112552]
["bitfinex","BTCUSD",1762033431204,0.2,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762033431442,0.6235618,110390.0,110380.0,0.25006002]
["bitfinex","BTCUSD",1762033431863,0.6235618,110390.0,110380.0,0.27729562]
["bitfinex","BTCUSD",1762033432275,0.6235618,110390.0,110380.0,0.27229562]
["bitfinex","BTCUSD",1762033432861,0.6235618,110390.0,110380.0,0.23966652]
["bitfinex","BTCUSD",1762033433068,0.205,110390.0,110380.0,0.24166652]
["bitfinex","BTCUSD",1762033433273,0.205,110390.0,110380.0,0.27429529]
["bitfinex","BTCUSD",1762033434229,0.6285618,110390.0,110380.0,0.27429529]
["bitfinex","BTCUSD",1762033436578,0.6285618,110390.0,110380.0,0.26429529]
["bitfinex","BTCUSD",1762033437432,0.6285618,110390.0,110380.0,0.23166652]
["bitfinex","BTCUSD",1762033440196,0.6285618,110390.0,110380.0,0.26429529]
["bitfinex","BTCUSD",1762033440419,0.6285618,110390.0,110380.0,0.23166652]
["bitfinex","BTCUSD",1762033443462,0.205,110390.0,110380.0,0.23166652]
["bitfinex","BTCUSD",1762033446789,0.38617583,110390.0,110380.0,0.23166652]
["bitfinex","BTCUSD",1762033447055,0.205,110390.0,110380.0,0.23166652]
["bitfinex","BTCUSD",1762033447294,0.38617583,110390.0,110380.0,0.23166652]
["bitfinex","BTCUSD",1762033447979,0.205,110390.0,110380.0,0.23166652]
["bitfinex","BTCUSD",1762033449072,0.005,110390.0,110380.0,0.23166652]
["bitfinex","BTCUSD",1762033456432,0.005,110390.0,110380.0,0.26429529]
["bitfinex","BTCUSD",1762033459280,0.18617583,110390.0,110380.0,0.26429529]
["bitfinex","BTCUSD",1762033459875,0.005,110390.0,110380.0,0.26429529]
["bitfinex","BTCUSD",1762033460291,0.005,110390.0,110380.0,0.28060968]
["bitfinex","BTCUSD",1762033460537,0.18617583,110390.0,110380.0,0.28060968]
["bitfinex","BTCUSD",1762033461011,0.005,110390.0,110380.0,0.28060968]
["bitfinex","BTCUSD",1762033461912,0.18617583,110390.0,110380.0,0.28060968]
["bitfinex","BTCUSD",1762033462547,0.005,110390.0,110380.0,0.28060968]
["bitfinex","BTCUSD",1762033462719,0.18617583,110390.0,110380.0,0.28060968]
["bitfinex","BTCUSD",1762033463896,0.60959504,110390.0,110380.0,0.28060968]
["bitfinex","BTCUSD",1762033477048,0.60959504,110390.0,110380.0,0.25337408]
["bitfinex","BTCUSD",1762033478418,0.60959504,110390.0,110380.0,0.08718184]
["bitfinex","BTCUSD",1762033479052,0.60959504,110390.0,110380.0,0.05094316]
["bitfinex","BTCUSD",1762033479253,0.60959504,110390.0,110380.0,0.2321354]
["bitfinex","BTCUSD",1762033481212,0.60940791,110390.0,110380.0,0.2321354]
["bitfinex","BTCUSD",1762033495560,0.63675791,110390.0,110380.0,0.05094316]
["bitfinex","BTCUSD",1762033495897,0.62089791,110390.0,110380.0,0.05094316]
["bitfinex","BTCUSD",1762033496102,0.60940791,110390.0,110380.0,0.05094316]
["bitfinex","BTCUSD",1762033496876,0.60940791,110390.0,110380.0,0.2321354]
["bitfinex","BTCUSD",1762033498636,0.60940791,110390.0,110380.0,0.28723334]
["bitfinex","BTCUSD",1762033499475,0.62526791,110390.0,110380.0,0.28723334]
["bitfinex","BTCUSD",1762033499676,0.66042791,110390.0,110380.0,0.28723334]
["bitfinex","BTCUSD",1762033499879,0.66042791,110390.0,110380.0,0.1060411]
["bitfinex","BTCUSD",1762033500092,0.63675791,110390.0,110380.0,0.1060411]
["bitfinex","BTCUSD",1762033500275,0.63675791,110390.0,110380.0,0.13871814]
["bitfinex","BTCUSD",1762033501123,0.63675791,110390.0,110380.0,0.14671814]
["bitfinex","BTCUSD",1762033503101,0.83675791,110390.0,110380.0,0.0916202]
["bitfinex","BTCUSD",1762033505400,0.83686859,110390.0,110380.0,0.0916202]
["bitfinex","BTCUSD",1762033510356,0.86130859,110390.0,110380.0,0.0916202]
["bitfinex","BTCUSD",1762033510890,0.86130859,110390.0,110380.0,0.06717946]
["bitfinex","BTCUSD",1762033515414,1.28483848,110390.0,110380.0,0.06717946]
["bitfinex","BTCUSD",1762033516224,1.31024248,110390.0,110380.0,0.06717946]
["bitfinex","BTCUSD",1762033516434,1.28483848,110390.0,110380.0,0.06717946]
["bitfinex","BTCUSD",1762033517848,1.28483848,110390.0,110380.0,0.03450242]
["bitfinex","BTCUSD",1762033521158,4.62483848,110390.0,110380.0,0.03450242]
["bitfinex","BTCUSD",1762033521374,4.62483848,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1762033527598,4.63905023,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1762033533293,4.29905023,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1762033534973,4.63905023,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1762033537577,4.66629156,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1762033537786,4.65207981,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1762033541000,4.6662916,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1762033558064,5.12600377,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762033558352,5.1841607,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762033559244,5.1851607,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762033559455,4.76063081,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762033559661,4.75581794,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762033559926,4.76581794,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762033560105,3.91875816,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762033560310,0.92120866,110370.0,110360.0,0.00036368]
["bitfinex","BTCUSD",1762033560521,0.95747866,110370.0,110360.0,0.00036368]
["bitfinex","BTCUSD",1762033560725,0.98038866,110370.0,110360.0,0.00036368]
["bitfinex","BTCUSD",1762033560940,1.00763286,110370.0,110360.0,0.00036368]
["bitfinex","BTCUSD",1762033561153,1.85469264,110370.0,110360.0,0.00036368]
["bitfinex","BTCUSD",1762033561362,1.85769264,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033561560,1.87190714,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033561976,1.87290714,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033567359,1.87337714,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033567993,1.44961225,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033568586,1.44061225,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033570055,0.79393736,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033570256,0.80293736,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033570436,0.78872286,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033570836,1.23539775,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033571592,0.78438866,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033575112,0.004,110370.0,110360.0,0.63185607]
["bitfinex","BTCUSD",1762033575312,0.004,110370.0,110360.0,0.65629681]
["bitfinex","BTCUSD",1762033575565,0.004,110370.0,110360.0,0.68353513]
["bitfinex","BTCUSD",1762033575778,0.004,110370.0,110360.0,0.50231005]
["bitfinex","BTCUSD",1762033575984,0.004,110370.0,110360.0,0.59212906]
["bitfinex","BTCUSD",1762033576197,0.001,110370.0,110360.0,0.77135414]
["bitfinex","BTCUSD",1762033576401,0.004,110370.0,110360.0,0.77835414]
["bitfinex","BTCUSD",1762033576731,0.004,110370.0,110360.0,0.59712906]
["bitfinex","BTCUSD",1762033577221,0.003,110370.0,110360.0,0.77835414]
["bitfinex","BTCUSD",1762033577471,0.003,110370.0,110360.0,0.77935414]
["bitfinex","BTCUSD",1762033577911,0.18420866,110370.0,110360.0,0.77935414]
["bitfinex","BTCUSD",1762033579009,0.003,110370.0,110360.0,0.77935414]
["bitfinex","BTCUSD",1762033580095,0.18420866,110370.0,110360.0,0.77935414]
["bitfinex","BTCUSD",1762033580296,0.003,110370.0,110360.0,0.77935414]
["bitfinex","BTCUSD",1762033583329,0.003,110370.0,110360.0,0.81192316]
["bitfinex","BTCUSD",1762033583537,0.18420866,110370.0,110360.0,0.63069808]
["bitfinex","BTCUSD",1762033583746,0.18420866,110370.0,110360.0,0.20693319]
["bitfinex","BTCUSD",1762033583963,0.18420866,110370.0,110360.0,0.54087907]
["bitfinex","BTCUSD",1762033584367,0.18420866,110370.0,110360.0,0.11711418]
["bitfinex","BTCUSD",1762033585649,0.18420866,110370.0,110360.0,0.06817102]
["bitfinex","BTCUSD",1762033586263,0.18420866,110370.0,110360.0,0.09259538]
["bitfinex","BTCUSD",1762033590995,0.63688355,110370.0,110360.0,0.09259538]
["bitfinex","BTCUSD",1762033591177,1.22683755,110370.0,110360.0,0.00836368]
["bitfinex","BTCUSD",1762033591415,1.20143355,110370.0,110360.0,0.00836368]
["bitfinex","BTCUSD",1762033591831,1.22867817,110370.0,110360.0,0.00836368]
["bitfinex","BTCUSD",1762033592240,1.65244306,110370.0,110360.0,0.00836368]
["bitfinex","BTCUSD",1762033592468,1.22867817,110370.0,110360.0,0.00836368]
["bitfinex","BTCUSD",1762033592680,4.22867817,110370.0,110360.0,0.00836368]
["bitfinex","BTCUSD",1762033593188,4.22867817,110370.0,110360.0,0.00736368]
["bitfinex","BTCUSD",1762033593367,4.22567817,110370.0,110360.0,0.00036368]
["bitfinex","BTCUSD",1762033593516,4.22667817,110370.0,110360.0,0.00036368]
["bitfinex","BTCUSD",1762033593723,4.23067817,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033594168,4.23267817,110370.0,110360.0,0.00236368]
["bitfinex","BTCUSD",1762033594377,4.22767817,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033594563,4.23567817,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033594774,3.81191328,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033596908,3.81172599,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033597290,3.82066365,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033598129,4.20824626,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033600748,1.20824626,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033609005,0.78448137,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033610239,1.20824626,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033613638,1.21724626,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033615564,0.79348137,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033619691,3.79348137,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033620230,0.79348137,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033620576,1.21724626,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033623199,1.20824626,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033626109,1.21724626,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033627072,1.23146122,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033627477,1.23140735,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033638086,0.80769633,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033639154,0.98314633,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033639364,0.42893137,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033639746,0.40002137,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033640165,0.39102137,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762033640370,0.38302137,110370.0,110360.0,0.03256902]
["bitfinex","BTCUSD",1762033640822,0.38602137,110370.0,110360.0,0.03456902]
["bitfinex","BTCUSD",1762033641200,0.38602137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033641411,0.38402137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033641615,0.38502137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033653073,0.40053137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033653974,0.38502137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033654191,0.18502137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033654410,0.38502137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033659405,0.18502137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033659648,0.38502137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033660324,0.18502137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033660551,0.38502137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033664191,0.40053137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033664401,0.41284137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033664979,0.43760137,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033668178,0.46484285,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033669504,0.88111553,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033671979,0.45740451,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033672202,0.88111553,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033680911,0.45740451,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033681094,0.88111553,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033684789,1.08111553,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033687395,1.08111697,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033693571,1.42111697,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033710888,1.84482943,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762033711093,1.01706396,110350.0,110340.0,0.09614325]
["bitfinex","BTCUSD",1762033711294,1.03304396,110350.0,110340.0,0.09662293]
["bitfinex","BTCUSD",1762033711560,1.05617396,110350.0,110340.0,0.09662293]
["bitfinex","BTCUSD",1762033711774,1.0834219,110350.0,110340.0,0.09662293]
["bitfinex","BTCUSD",1762033712761,1.0864219,110350.0,110340.0,0.10262293]
["bitfinex","BTCUSD",1762033716712,1.0864219,110350.0,110340.0,0.10306359]
["bitfinex","BTCUSD",1762033717173,1.0864219,110350.0,110340.0,0.11156606]
["bitfinex","BTCUSD",1762033717404,4.4264219,110350.0,110340.0,0.11156606]
["bitfinex","BTCUSD",1762033717896,4.4264219,110350.0,110340.0,0.10306359]
["bitfinex","BTCUSD",1762033718353,4.4264219,110350.0,110320.0,8e-05]
["bitfinex","BTCUSD",1762033718354,3.92127435,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1762033718573,4.38207681,110330.0,110320.0,0.00020986]
["bitfinex","BTCUSD",1762033718789,4.50853755,110330.0,110320.0,0.00020986]
["bitfinex","BTCUSD",1762033718998,4.51217202,110330.0,110320.0,0.00020986]
["bitfinex","BTCUSD",1762033719237,0.60500325,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1762033719461,0.60500325,110320.0,110310.0,0.00054396]
["bitfinex","BTCUSD",1762033719462,0.65622325,110320.0,110310.0,0.00054396]
["bitfinex","BTCUSD",1762033719898,0.65985773,110320.0,110310.0,0.00054396]
["bitfinex","BTCUSD",1762033720289,0.668734,110320.0,110310.0,0.00054396]
["bitfinex","BTCUSD",1762033721165,0.669734,110320.0,110310.0,0.00054396]
["bitfinex","BTCUSD",1762033722161,0.672734,110320.0,110310.0,0.00454396]
["bitfinex","BTCUSD",1762033726757,4.012734,110320.0,110310.0,0.00454396]
["bitfinex","BTCUSD",1762033727304,4.012734,110320.0,110310.0,0.00520519]
["bitfinex","BTCUSD",1762033727451,4.02695577,110320.0,110310.0,0.00520519]
["bitfinex","BTCUSD",1762033727649,4.06313805,110320.0,110310.0,0.00520519]
["bitfinex","BTCUSD",1762033732040,4.07735983,110320.0,110310.0,0.00520519]
["bitfinex","BTCUSD",1762033734371,4.50107229,110320.0,110310.0,0.00520519]
["bitfinex","BTCUSD",1762033735242,4.49807229,110320.0,110310.0,0.00120519]
["bitfinex","BTCUSD",1762033735675,4.50307229,110320.0,110310.0,0.00420519]
["bitfinex","BTCUSD",1762033736149,4.50307229,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1762033736356,3.92135654,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1762033736577,4.382159,110280.0,110270.0,0.00899827]
["bitfinex","BTCUSD",1762033736823,4.82900146,110280.0,110270.0,0.00899827]
["bitfinex","BTCUSD",1762033737028,4.83847257,110280.0,110270.0,0.00052982]
["bitfinex","BTCUSD",1762033737239,4.41476011,110280.0,110270.0,0.00052982]
["bitfinex","BTCUSD",1762033737932,1.41576011,110280.0,110270.0,0.00052982]
["bitfinex","BTCUSD",1762033738129,0.79604765,110280.0,110270.0,0.00052982]
["bitfinex","BTCUSD",1762033738339,0.74482765,110280.0,110270.0,0.00052982]
["bitfinex","BTCUSD",1762033739351,0.74382765,110280.0,110270.0,0.00052982]
["bitfinex","BTCUSD",1762033739793,0.73982765,110280.0,110270.0,0.00052982]
["bitfinex","BTCUSD",1762033740229,0.79504765,110280.0,110270.0,0.00352982]
["bitfinex","BTCUSD",1762033740450,1.21876011,110280.0,110270.0,0.00352982]
["bitfinex","BTCUSD",1762033741091,0.79504765,110280.0,110270.0,0.00352982]
["bitfinex","BTCUSD",1762033741306,1.41876011,110280.0,110270.0,0.00352982]
["bitfinex","BTCUSD",1762033742171,1.41876011,110280.0,110270.0,0.00441189]
["bitfinex","BTCUSD",1762033742613,1.84247257,110280.0,110270.0,0.00441189]
["bitfinex","BTCUSD",1762033742840,4.84247257,110280.0,110270.0,0.00441189]
["bitfinex","BTCUSD",1762033743329,4.83847257,110280.0,110270.0,0.00141189]
["bitfinex","BTCUSD",1762033743534,4.41476011,110280.0,110270.0,0.00141189]
["bitfinex","BTCUSD",1762033743744,4.42176011,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033744499,4.88165485,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033749401,4.88322491,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033760034,4.03422993,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033760224,4.84704263,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033760420,1.84704263,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033772837,4.84704263,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033776022,4.83804263,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033778047,4.82857152,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033781025,4.83757152,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033794823,4.8737538,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033796882,4.83757152,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033799323,4.82857152,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033801273,4.83757152,110280.0,110270.0,0.00341189]
["bitfinex","BTCUSD",1762033801512,0.18137299,110270.0,110260.0,0.0005]
["bitfinex","BTCUSD",1762033801722,0.58140589,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1762033801923,0.58140589,110250.0,110240.0,0.00054398]
["bitfinex","BTCUSD",1762033801924,1.04230338,110250.0,110240.0,0.00054398]
["bitfinex","BTCUSD",1762033802305,1.06616338,110250.0,110240.0,0.00054398]
["bitfinex","BTCUSD",1762033803171,1.07539891,110250.0,110240.0,0.00054398]
["bitfinex","BTCUSD",1762033803591,0.65390142,110250.0,110240.0,0.00254398]
["bitfinex","BTCUSD",1762033803802,0.64466589,110250.0,110240.0,0.00254398]
["bitfinex","BTCUSD",1762033804632,0.62080589,110250.0,110240.0,0.00254398]
["bitfinex","BTCUSD",1762033805991,1.04530338,110250.0,110240.0,0.00254398]
["bitfinex","BTCUSD",1762033807460,1.06916338,110250.0,110240.0,0.00254398]
["bitfinex","BTCUSD",1762033807884,1.06916338,110250.0,110240.0,0.00320583]
["bitfinex","BTCUSD",1762033808088,0.64466589,110250.0,110240.0,0.00320583]
["bitfinex","BTCUSD",1762033808673,1.06916338,110250.0,110240.0,0.00320583]
["bitfinex","BTCUSD",1762033809442,0.64466589,110250.0,110240.0,0.00320583]
["bitfinex","BTCUSD",1762033831914,1.06920098,110250.0,110240.0,0.00320583]
["bitfinex","BTCUSD",1762033838401,0.64466589,110250.0,110240.0,0.00320583]
["bitfinex","BTCUSD",1762033838604,1.06920098,110250.0,110240.0,0.03047854]
["bitfinex","BTCUSD",1762033852378,0.64466589,110250.0,110240.0,0.03047854]
["bitfinex","BTCUSD",1762033852584,0.62080589,110250.0,110240.0,0.03047854]
["bitfinex","BTCUSD",1762033853028,0.59340589,110250.0,110240.0,0.03047854]
["bitfinex","BTCUSD",1762033854950,0.60901589,110250.0,110240.0,0.03047854]
["bitfinex","BTCUSD",1762033856038,0.62080589,110250.0,110240.0,0.03047854]
["bitfinex","BTCUSD",1762033856255,0.60519589,110250.0,110240.0,0.03047854]
["bitfinex","BTCUSD",1762033859347,0.59340589,110250.0,110240.0,0.03047854]
["bitfinex","BTCUSD",1762033859561,0.39340589,110250.0,110240.0,0.06313288]
["bitfinex","BTCUSD",1762033861590,0.38440589,110250.0,110240.0,0.06313288]
["bitfinex","BTCUSD",1762033862024,0.41174589,110250.0,110240.0,0.06313288]
["bitfinex","BTCUSD",1762033862265,0.41174589,110250.0,110240.0,0.03047854]
["bitfinex","BTCUSD",1762033863138,0.38440589,110250.0,110240.0,0.03047854]
["bitfinex","BTCUSD",1762033863417,0.38440589,110250.0,110240.0,0.06313288]
["bitfinex","BTCUSD",1762033863641,0.38440589,110250.0,110240.0,0.24455523]
["bitfinex","BTCUSD",1762033863854,0.38440589,110250.0,110240.0,0.06313288]
["bitfinex","BTCUSD",1762033866392,0.38440589,110250.0,110240.0,0.03047854]
["bitfinex","BTCUSD",1762033870465,0.38440589,110250.0,110240.0,0.06313288]
["bitfinex","BTCUSD",1762033870948,0.003,110250.0,110240.0,0.24455523]
["bitfinex","BTCUSD",1762033871176,0.003,110250.0,110240.0,0.71807183]
["bitfinex","BTCUSD",1762033871375,0.003,110250.0,110240.0,0.7179051]
["bitfinex","BTCUSD",1762033872019,0.39040361,110260.0,110240.0,1.14027346]
["bitfinex","BTCUSD",1762033872255,0.009,110260.0,110250.0,0.67814297]
["bitfinex","BTCUSD",1762033872472,0.009,110260.0,110250.0,0.75677882]
["bitfinex","BTCUSD",1762033872686,0.009,110260.0,110250.0,0.75722001]
["bitfinex","BTCUSD",1762033872904,0.38137423,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1762033873120,0.38137423,110270.0,110260.0,0.28881703]
["bitfinex","BTCUSD",1762033873338,0.38137423,110270.0,110260.0,0.25313268]
["bitfinex","BTCUSD",1762033873573,0.38137423,110270.0,110260.0,0.20865429]
["bitfinex","BTCUSD",1762033873944,0.38637423,110270.0,110260.0,0.21065429]
["bitfinex","BTCUSD",1762033874172,0.38637423,110270.0,110260.0,0.63502265]
["bitfinex","BTCUSD",1762033874173,0.005,110270.0,110260.0,0.63502265]
["bitfinex","BTCUSD",1762033874379,0.005,110270.0,110260.0,0.667707]
["bitfinex","BTCUSD",1762033874832,0.005,110270.0,110260.0,0.71668851]
["bitfinex","BTCUSD",1762033875021,0.005,110270.0,110260.0,0.80650752]
["bitfinex","BTCUSD",1762033875260,0.005,110270.0,110260.0,0.75752601]
["bitfinex","BTCUSD",1762033875478,0.39059718,110280.0,110260.0,0.75552601]
["bitfinex","BTCUSD",1762033875695,0.39059718,110280.0,110270.0,0.07236872]
["bitfinex","BTCUSD",1762033875912,0.39059718,110280.0,110270.0,0.25374171]
["bitfinex","BTCUSD",1762033876163,0.39059718,110280.0,110270.0,0.27800446]
["bitfinex","BTCUSD",1762033876388,0.39059718,110280.0,110270.0,0.36782347]
["bitfinex","BTCUSD",1762033876590,0.20017282,110280.0,110270.0,0.27800446]
["bitfinex","BTCUSD",1762033876793,0.00317282,110280.0,110270.0,0.70937282]
["bitfinex","BTCUSD",1762033877005,0.00317282,110280.0,110270.0,0.28500446]
["bitfinex","BTCUSD",1762033877217,0.18452936,110280.0,110270.0,0.28500446]
["bitfinex","BTCUSD",1762033878301,0.00317282,110280.0,110270.0,0.27996446]
["bitfinex","BTCUSD",1762033878760,0.18452936,110280.0,110270.0,0.27996446]
["bitfinex","BTCUSD",1762033879198,0.00317282,110280.0,110270.0,0.27996446]
["bitfinex","BTCUSD",1762033879802,0.00317282,110280.0,110270.0,0.79415183]
["bitfinex","BTCUSD",1762033880694,0.00317282,110280.0,110270.0,0.27996446]
["bitfinex","BTCUSD",1762033880695,0.18452936,110280.0,110270.0,0.27996446]
["bitfinex","BTCUSD",1762033880919,0.18452936,110280.0,110270.0,0.09859147]
["bitfinex","BTCUSD",1762033881143,0.18452936,110280.0,110270.0,0.27996446]
["bitfinex","BTCUSD",1762033881335,0.00317282,110280.0,110270.0,0.27996446]
["bitfinex","BTCUSD",1762033881751,0.00317282,110280.0,110270.0,0.70433282]
["bitfinex","BTCUSD",1762033881975,0.00317282,110280.0,110270.0,0.36978347]
["bitfinex","BTCUSD",1762033882199,0.00317282,110280.0,110270.0,0.79415183]
["bitfinex","BTCUSD",1762033882743,0.18452936,110280.0,110270.0,0.70433282]
["bitfinex","BTCUSD",1762033882967,0.00317282,110280.0,110270.0,0.70433282]
["bitfinex","BTCUSD",1762033883883,0.18452936,110280.0,110270.0,0.70433282]
["bitfinex","BTCUSD",1762033886301,0.18452936,110280.0,110270.0,0.52295983]
["bitfinex","BTCUSD",1762033886529,0.18452936,110280.0,110270.0,0.09859147]
["bitfinex","BTCUSD",1762033887227,0.18452936,110280.0,110270.0,0.27996446]
["bitfinex","BTCUSD",1762033888531,0.18452936,110280.0,110270.0,0.09859147]
["bitfinex","BTCUSD",1762033888745,0.18452936,110280.0,110270.0,0.70433282]
["bitfinex","BTCUSD",1762033889146,0.00317282,110280.0,110270.0,0.70433282]
["bitfinex","BTCUSD",1762033889297,0.00317282,110280.0,110270.0,0.79415183]
["bitfinex","BTCUSD",1762033890264,0.18452936,110280.0,110270.0,0.79415183]
["bitfinex","BTCUSD",1762033890491,0.18452936,110280.0,110270.0,0.27996446]
["bitfinex","BTCUSD",1762033890657,0.00317282,110280.0,110270.0,0.70433282]
["bitfinex","BTCUSD",1762033892237,0.18452936,110280.0,110270.0,0.27996446]
["bitfinex","BTCUSD",1762033892449,0.18452936,110280.0,110270.0,0.52295983]
["bitfinex","BTCUSD",1762033892661,0.18452936,110280.0,110270.0,0.09859147]
["bitfinex","BTCUSD",1762033894555,0.18452936,110280.0,110270.0,0.52295983]
["bitfinex","BTCUSD",1762033894759,0.18452936,110280.0,110270.0,0.70433282]
["bitfinex","BTCUSD",1762033898936,0.18452936,110280.0,110270.0,0.67707007]
["bitfinex","BTCUSD",1762033900397,0.18452936,110280.0,110270.0,0.70975442]
["bitfinex","BTCUSD",1762033903369,0.18452936,110280.0,110270.0,0.75873593]
["bitfinex","BTCUSD",1762033903920,0.18452936,110280.0,110270.0,0.70975442]
["bitfinex","BTCUSD",1762033904331,0.18452936,110280.0,110270.0,0.75873593]
["bitfinex","BTCUSD",1762033910757,0.18452936,110280.0,110270.0,0.33436757]
["bitfinex","BTCUSD",1762033910964,0.18452936,110280.0,110270.0,0.15299458]
["bitfinex","BTCUSD",1762033911176,0.18452936,110280.0,110270.0,0.75873593]
["bitfinex","BTCUSD",1762033911600,0.18452936,110280.0,110270.0,0.72605158]
["bitfinex","BTCUSD",1762033913158,0.18452936,110280.0,110270.0,0.75875633]
["bitfinex","BTCUSD",1762033913376,0.18452936,110280.0,110270.0,0.72605158]
["bitfinex","BTCUSD",1762033915792,0.18452936,110280.0,110270.0,0.30168322]
["bitfinex","BTCUSD",1762033917277,0.18452936,110280.0,110270.0,0.12031023]
["bitfinex","BTCUSD",1762033917549,0.18452936,110280.0,110270.0,0.15301557]
["bitfinex","BTCUSD",1762033919429,0.18452936,110280.0,110270.0,0.33438856]
["bitfinex","BTCUSD",1762033922435,0.19972936,110280.0,110270.0,0.15301557]
["bitfinex","BTCUSD",1762033922602,0.21102936,110280.0,110270.0,0.15301557]
["bitfinex","BTCUSD",1762033923007,0.19582936,110280.0,110270.0,0.15301557]
["bitfinex","BTCUSD",1762033923421,0.18452936,110280.0,110270.0,0.15301557]
["bitfinex","BTCUSD",1762033929652,0.38452936,110280.0,110270.0,0.15301557]
["bitfinex","BTCUSD",1762033931846,0.38452936,110280.0,110270.0,0.08868685]
["bitfinex","BTCUSD",1762033932068,0.38452936,110280.0,110270.0,0.16105557]
["bitfinex","BTCUSD",1762033935602,0.80877562,110280.0,110270.0,0.11207406]
["bitfinex","BTCUSD",1762033935809,0.83603799,110280.0,110270.0,0.11207406]
["bitfinex","BTCUSD",1762033936076,0.41179173,110280.0,110270.0,0.11207406]
["bitfinex","BTCUSD",1762033937032,0.41179173,110280.0,110270.0,0.03970534]
["bitfinex","BTCUSD",1762033937259,0.83603799,110280.0,110270.0,0.11207406]
["bitfinex","BTCUSD",1762033938081,0.41179173,110280.0,110270.0,0.11207406]
["bitfinex","BTCUSD",1762033941202,0.88736799,110280.0,110270.0,0.03970534]
["bitfinex","BTCUSD",1762033947012,0.88736799,110280.0,110270.0,0.007]
["bitfinex","BTCUSD",1762033949601,1.31161425,110280.0,110270.0,0.007]
["bitfinex","BTCUSD",1762033949823,4.31161425,110280.0,110270.0,0.007]
["bitfinex","BTCUSD",1762033952736,4.65161425,110280.0,110270.0,0.007]
["bitfinex","BTCUSD",1762033954211,3.38137299,110270.0,110260.0,0.00022058]
["bitfinex","BTCUSD",1762033954409,3.86788925,110270.0,110260.0,0.00022058]
["bitfinex","BTCUSD",1762033954856,3.89515799,110270.0,110260.0,0.00022058]
["bitfinex","BTCUSD",1762033955829,3.89615799,110270.0,110260.0,0.00022058]
["bitfinex","BTCUSD",1762033956394,3.89915799,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033958594,3.89015799,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033963610,3.89915799,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033971721,3.91338609,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033973720,4.25338609,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033974269,3.82913983,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033974479,4.25338609,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033986311,4.45338609,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033986709,4.25338609,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033986914,4.45338609,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033988846,4.25338609,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033989061,4.45338609,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033989888,4.25338609,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033990352,4.45338609,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033991593,4.42611735,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033992590,4.44305568,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033993387,4.44332621,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762033996134,4.45755456,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034000474,4.44332646,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034001371,4.43432646,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034006228,4.44332646,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034006654,4.42909811,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034010273,4.44332634,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034014505,4.42638801,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034014685,4.44333628,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034019337,4.47060882,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034020972,4.45638059,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034035580,4.45637998,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034037294,4.88089677,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034037876,4.45637998,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034040199,4.45638193,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034040438,4.88089872,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034040884,4.45638196,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034041263,4.88089875,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034046886,4.45638196,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034055346,4.45637547,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034056550,4.45637687,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034056782,4.47060505,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034062958,4.06032314,110270.0,110260.0,0.00322058]
["bitfinex","BTCUSD",1762034063121,4.01882242,110270.0,110260.0,0.00270058]
["bitfinex","BTCUSD",1762034063321,4.00459403,110270.0,110260.0,0.00270058]
["bitfinex","BTCUSD",1762034063544,3.80459403,110270.0,110260.0,0.00270058]
["bitfinex","BTCUSD",1762034063718,4.00459403,110270.0,110260.0,0.00270058]
["bitfinex","BTCUSD",1762034065450,3.97978403,110270.0,110260.0,0.00270058]
["bitfinex","BTCUSD",1762034065643,0.63978403,110270.0,110260.0,0.00270058]
["bitfinex","BTCUSD",1762034065838,0.22995104,110270.0,110260.0,0.18409002]
["bitfinex","BTCUSD",1762034066179,0.22995104,110270.0,110260.0,0.21679536]
["bitfinex","BTCUSD",1762034066180,0.213,110270.0,110260.0,0.21679536]
["bitfinex","BTCUSD",1762034066346,0.39437299,110270.0,110260.0,0.21679536]
["bitfinex","BTCUSD",1762034066503,0.39037299,110270.0,110260.0,0.21409478]
["bitfinex","BTCUSD",1762034066704,0.39037299,110270.0,110260.0,0.24754046]
["bitfinex","BTCUSD",1762034066911,0.012,110270.0,110260.0,0.25254046]
["bitfinex","BTCUSD",1762034067108,0.012,110270.0,110260.0,0.21909478]
["bitfinex","BTCUSD",1762034067306,0.19037299,110270.0,110260.0,0.03270534]
["bitfinex","BTCUSD",1762034067520,0.20585299,110270.0,110260.0,0.04370534]
["bitfinex","BTCUSD",1762034067759,0.20885299,110270.0,110260.0,0.04370534]
["bitfinex","BTCUSD",1762034067975,0.19337299,110270.0,110260.0,0.04370534]
["bitfinex","BTCUSD",1762034068158,0.19337299,110270.0,110260.0,0.011]
["bitfinex","BTCUSD",1762034068546,0.20885299,110270.0,110260.0,0.011]
["bitfinex","BTCUSD",1762034068737,0.44496299,110270.0,110260.0,0.011]
["bitfinex","BTCUSD",1762034068906,0.43596299,110270.0,110260.0,0.011]
["bitfinex","BTCUSD",1762034069334,0.44496299,110270.0,110260.0,0.011]
["bitfinex","BTCUSD",1762034070435,1.20947329,110270.0,110260.0,0.011]
["bitfinex","BTCUSD",1762034070645,4.20947329,110270.0,110260.0,0.011]
["bitfinex","BTCUSD",1762034071283,4.20947329,110270.0,110260.0,0.01]
["bitfinex","BTCUSD",1762034071517,4.22638116,110270.0,110260.0,0.01]
["bitfinex","BTCUSD",1762034071718,4.22738116,110270.0,110260.0,0.01]
["bitfinex","BTCUSD",1762034071953,0.38140589,110250.0,110240.0,0.00054398]
["bitfinex","BTCUSD",1762034072153,0.40876589,110250.0,110240.0,0.00054398]
["bitfinex","BTCUSD",1762034073178,0.41176589,110250.0,110240.0,0.00854398]
["bitfinex","BTCUSD",1762034076871,0.38440589,110250.0,110240.0,0.00854398]
["bitfinex","BTCUSD",1762034077669,0.38440589,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034080830,0.39996589,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034080941,0.43524589,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034081152,0.38440589,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034085850,0.39996589,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034086001,0.41176589,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034087396,0.39620589,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034088378,0.41176589,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034089167,0.39620589,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034090215,0.41176589,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034090360,0.43524589,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034090569,0.63524589,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034091235,1.05975619,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034099073,1.03627619,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034099903,1.05975619,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034107546,4.48426649,110250.0,110240.0,0.00898523]
["bitfinex","BTCUSD",1762034110292,0.2,110190.0,110160.0,0.08144642]
["bitfinex","BTCUSD",1762034110509,0.38150855,110190.0,110180.0,0.07236872]
["bitfinex","BTCUSD",1762034111632,0.38150855,110190.0,110180.0,0.41236872]
["bitfinex","BTCUSD",1762034111842,0.38550855,110190.0,110180.0,0.42036872]
["bitfinex","BTCUSD",1762034112249,0.204,110190.0,110180.0,0.42136872]
["bitfinex","BTCUSD",1762034112459,0.38550467,110190.0,110180.0,0.42136872]
["bitfinex","BTCUSD",1762034112906,0.40123467,110190.0,110180.0,0.42136872]
["bitfinex","BTCUSD",1762034113125,0.40123467,110190.0,110180.0,0.08136872]
["bitfinex","BTCUSD",1762034113347,0.43697467,110190.0,110180.0,0.08136872]
["bitfinex","BTCUSD",1762034113792,0.42266466,110190.0,110180.0,0.08136872]
["bitfinex","BTCUSD",1762034114282,0.19550466,110190.0,110180.0,0.08136872]
["bitfinex","BTCUSD",1762034114501,0.19550466,110190.0,110180.0,0.26288986]
["bitfinex","BTCUSD",1762034114502,0.004,110190.0,110180.0,0.26288986]
["bitfinex","BTCUSD",1762034115610,0.004,110190.0,110180.0,0.68740016]
["bitfinex","BTCUSD",1762034116051,0.004,110190.0,110180.0,0.68872477]
["bitfinex","BTCUSD",1762034117514,0.004,110190.0,110180.0,1.11387005]
["bitfinex","BTCUSD",1762034117723,0.004,110190.0,110180.0,1.20368906]
["bitfinex","BTCUSD",1762034118149,0.004,110190.0,110180.0,1.11387005]
["bitfinex","BTCUSD",1762034118780,0.01399999,110190.0,110180.0,1.11387005]
["bitfinex","BTCUSD",1762034119590,0.004,110190.0,110180.0,1.11387005]
["bitfinex","BTCUSD",1762034119806,0.01399999,110190.0,110180.0,1.11387005]
["bitfinex","BTCUSD",1762034120849,0.004,110190.0,110180.0,1.11387005]
["bitfinex","BTCUSD",1762034121257,0.004,110190.0,110180.0,1.19596136]
["bitfinex","BTCUSD",1762034122730,0.004,110190.0,110180.0,1.19096136]
["bitfinex","BTCUSD",1762034123769,0.004,110190.0,110180.0,1.53096136]
["bitfinex","BTCUSD",1762034127930,0.18550467,110190.0,110180.0,1.53096136]
["bitfinex","BTCUSD",1762034128159,0.18550467,110190.0,110180.0,1.44887005]
["bitfinex","BTCUSD",1762034128709,0.004,110190.0,110180.0,1.44887005]
["bitfinex","BTCUSD",1762034129975,0.18550467,110190.0,110180.0,1.44887005]
["bitfinex","BTCUSD",1762034131043,0.18550467,110190.0,110180.0,0.84252112]
["bitfinex","BTCUSD",1762034132009,0.19550466,110190.0,110180.0,0.50252112]
["bitfinex","BTCUSD",1762034133590,0.19550466,110190.0,110180.0,0.07769333]
["bitfinex","BTCUSD",1762034133789,0.19550466,110190.0,110180.0,0.50252112]
["bitfinex","BTCUSD",1762034134092,0.19550466,110190.0,110180.0,0.07769333]
["bitfinex","BTCUSD",1762034134329,0.19550466,110190.0,110180.0,0.50252112]
["bitfinex","BTCUSD",1762034135978,0.18550467,110190.0,110180.0,0.50252112]
["bitfinex","BTCUSD",1762034136196,0.19550466,110190.0,110180.0,0.50252112]
["bitfinex","BTCUSD",1762034136614,0.19550466,110190.0,110180.0,0.50192112]
["bitfinex","BTCUSD",1762034142037,0.19550466,110190.0,110180.0,0.07709333]
["bitfinex","BTCUSD",1762034142438,0.19550466,110190.0,110180.0,0.01032461]
["bitfinex","BTCUSD",1762034142689,0.19550466,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034143869,0.18550467,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034144071,0.19550466,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034144499,0.19550466,110190.0,110180.0,0.68904226]
["bitfinex","BTCUSD",1762034144705,0.19550466,110190.0,110180.0,0.77886127]
["bitfinex","BTCUSD",1762034144906,0.19550466,110190.0,110180.0,0.59734013]
["bitfinex","BTCUSD",1762034145317,0.19550466,110190.0,110180.0,0.08269333]
["bitfinex","BTCUSD",1762034145569,0.19550466,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034148695,0.19550466,110190.0,110180.0,0.93234891]
["bitfinex","BTCUSD",1762034148881,0.19550466,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034154033,0.18550467,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034154246,0.19550466,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034157287,0.18550467,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034157494,0.19550466,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034160205,0.17550466,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034160411,0.17550466,110190.0,110180.0,0.55080377]
["bitfinex","BTCUSD",1762034161051,0.17550466,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034163563,0.16550467,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034163757,0.17550466,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034169248,0.17550466,110190.0,110180.0,0.08269333]
["bitfinex","BTCUSD",1762034169450,0.17550466,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034172154,0.16550467,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034172355,0.17550466,110190.0,110180.0,0.50752112]
["bitfinex","BTCUSD",1762034177325,0.17550466,110190.0,110180.0,0.08269333]
["bitfinex","BTCUSD",1762034181330,0.20306466,110190.0,110180.0,0.08269333]
["bitfinex","BTCUSD",1762034184282,0.19306467,110190.0,110180.0,0.08669333]
["bitfinex","BTCUSD",1762034184508,0.20306466,110190.0,110180.0,0.08669333]
["bitfinex","BTCUSD",1762034191412,0.22764466,110190.0,110180.0,0.08669333]
["bitfinex","BTCUSD",1762034200111,0.23034851,110190.0,110180.0,0.08669333]
["bitfinex","BTCUSD",1762034201548,0.18153398,110180.0,110160.0,0.31088442]
["bitfinex","BTCUSD",1762034201761,0.18153398,110180.0,110160.0,0.49243213]
["bitfinex","BTCUSD",1762034202842,0.18553398,110180.0,110160.0,0.49443213]
["bitfinex","BTCUSD",1762034203062,0.18553398,110180.0,110160.0,0.50450983]
["bitfinex","BTCUSD",1762034203661,0.18153762,110170.0,110160.0,0.84450983]
["bitfinex","BTCUSD",1762034204453,0.18153762,110170.0,110160.0,0.84250983]
["bitfinex","BTCUSD",1762034204633,0.18153762,110170.0,110160.0,0.84150983]
["bitfinex","BTCUSD",1762034204833,0.18653762,110170.0,110160.0,0.84150983]
["bitfinex","BTCUSD",1762034206101,0.18653762,110170.0,110160.0,0.65088442]
["bitfinex","BTCUSD",1762034206450,0.18653762,110170.0,110160.0,0.86453439]
["bitfinex","BTCUSD",1762034206655,0.18653762,110170.0,110160.0,1.04608849]
["bitfinex","BTCUSD",1762034206862,0.18653762,110170.0,110160.0,0.86453439]
["bitfinex","BTCUSD",1762034207533,0.18653762,110170.0,110160.0,0.86497613]
["bitfinex","BTCUSD",1762034207961,0.18653762,110170.0,110160.0,1.04653023]
["bitfinex","BTCUSD",1762034211634,0.18653762,110170.0,110160.0,0.44009431]
["bitfinex","BTCUSD",1762034211853,0.18653762,110170.0,110160.0,0.07281046]
["bitfinex","BTCUSD",1762034212081,0.21382521,110170.0,110160.0,0.07281046]
["bitfinex","BTCUSD",1762034212293,0.23007521,110170.0,110160.0,0.07281046]
["bitfinex","BTCUSD",1762034212540,0.23899008,110170.0,110160.0,0.07281046]
["bitfinex","BTCUSD",1762034213299,0.23399008,110170.0,110160.0,0.07281046]
["bitfinex","BTCUSD",1762034213513,0.22907521,110170.0,110160.0,0.07281046]
["bitfinex","BTCUSD",1762034213720,0.65395703,110170.0,110160.0,0.07281046]
["bitfinex","BTCUSD",1762034214379,0.22907521,110170.0,110160.0,0.07281046]
["bitfinex","BTCUSD",1762034214589,0.65395703,110170.0,110160.0,0.07281046]
["bitfinex","BTCUSD",1762034215377,0.66559703,110170.0,110160.0,0.07281046]
["bitfinex","BTCUSD",1762034215804,0.87559702,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034216017,0.90017702,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034217503,0.90913405,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034220370,1.67401587,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034220587,1.24913405,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034233695,1.24848405,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034238091,1.67336587,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034239442,1.67431247,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034246255,1.67531247,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034246735,1.67131247,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034246955,1.67531247,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034249085,1.69481379,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034251439,5.15635119,110170.0,110160.0,0.00044174]
["bitfinex","BTCUSD",1762034254776,1.24228081,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762034255018,0.41937057,110150.0,110140.0,0.00048669]
["bitfinex","BTCUSD",1762034255227,1.29311081,110150.0,110140.0,0.00092855]
["bitfinex","BTCUSD",1762034255444,1.32040831,110150.0,110140.0,0.00092855]
["bitfinex","BTCUSD",1762034256112,1.32440831,110150.0,110140.0,0.00092855]
["bitfinex","BTCUSD",1762034258270,1.32440831,110150.0,110130.0,0.00392855]
["bitfinex","BTCUSD",1762034258271,1.0700973,110140.0,110130.0,0.00392855]
["bitfinex","BTCUSD",1762034258487,1.0931273,110140.0,110130.0,0.00397646]
["bitfinex","BTCUSD",1762034258924,1.12042716,110140.0,110130.0,0.00397646]
["bitfinex","BTCUSD",1762034259614,1.10139716,110140.0,110130.0,0.00397646]
["bitfinex","BTCUSD",1762034260280,1.0971273,110140.0,110130.0,0.00397646]
["bitfinex","BTCUSD",1762034260496,0.24641706,110140.0,110130.0,0.00397646]
["bitfinex","BTCUSD",1762034260720,1.0971273,110140.0,110130.0,0.00397646]
["bitfinex","BTCUSD",1762034262255,0.19558706,110140.0,110130.0,0.00397646]
["bitfinex","BTCUSD",1762034262472,0.61094219,110140.0,110130.0,0.00397646]
["bitfinex","BTCUSD",1762034262677,0.62094218,110140.0,110130.0,0.20374036]
["bitfinex","BTCUSD",1762034262880,0.61694218,110140.0,110130.0,0.18558001]
["bitfinex","BTCUSD",1762034263087,0.61694218,110140.0,110130.0,0.00397646]
["bitfinex","BTCUSD",1762034263346,1.0971273,110140.0,110130.0,0.00397646]
["bitfinex","BTCUSD",1762034263960,1.0971273,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034264164,0.67177218,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034264586,1.0971273,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034266714,0.67177218,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034270455,0.24641706,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034270668,0.67177218,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034271998,1.0971273,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034272211,1.72248242,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034272431,1.32442855,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034272874,0.41288832,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034273085,0.82094218,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034273536,0.62094218,110140.0,110130.0,0.02235778]
["bitfinex","BTCUSD",1762034274394,0.62094218,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034274886,0.62094218,110140.0,110130.0,0.18580098]
["bitfinex","BTCUSD",1762034277286,0.62094218,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034284019,1.0734573,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034284195,1.0983973,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034285675,1.09862319,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034287172,1.07368319,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034288047,0.64832807,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034291995,0.25027005,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034292216,0.67562517,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034296003,0.25027005,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034296199,1.10098029,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034299359,0.25027005,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034299575,0.67571037,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034300202,0.70065037,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034300407,0.90065037,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034302155,1.32609069,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034302566,0.90065037,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034302967,1.32609069,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034306047,0.90065037,110140.0,110130.0,0.00419743]
["bitfinex","BTCUSD",1762034307569,0.18163654,110110.0,110100.0,0.55230105]
["bitfinex","BTCUSD",1762034307785,0.18163654,110110.0,110100.0,0.55234892]
["bitfinex","BTCUSD",1762034308219,0.18163654,110110.0,110100.0,0.55301203]
["bitfinex","BTCUSD",1762034308668,0.18663654,110110.0,110100.0,0.55301203]
["bitfinex","BTCUSD",1762034311068,0.18663654,110110.0,110100.0,0.36227713]
["bitfinex","BTCUSD",1762034317540,0.18663654,110110.0,110100.0,0.54393017]
["bitfinex","BTCUSD",1762034319699,0.18663654,110110.0,110100.0,0.36227713]
["bitfinex","BTCUSD",1762034320170,0.18663654,110110.0,110100.0,0.54393017]
["bitfinex","BTCUSD",1762034320792,0.18663654,110110.0,110100.0,0.36227713]
["bitfinex","BTCUSD",1762034322422,0.18663654,110110.0,110100.0,0.54393017]
["bitfinex","BTCUSD",1762034322819,0.18663654,110110.0,110100.0,0.36227713]
["bitfinex","BTCUSD",1762034323564,0.18663654,110110.0,110100.0,0.02227713]
["bitfinex","BTCUSD",1762034327665,0.005,110110.0,110100.0,0.20393017]
["bitfinex","BTCUSD",1762034331666,0.00120815,110110.0,110100.0,0.202034]
["bitfinex","BTCUSD",1762034331885,0.18284469,110110.0,110100.0,0.20178052]
["bitfinex","BTCUSD",1762034332552,0.18284469,110110.0,110100.0,0.02012748]
["bitfinex","BTCUSD",1762034333228,0.18284469,110110.0,110100.0,0.20178052]
["bitfinex","BTCUSD",1762034334539,0.18284469,110110.0,110100.0,0.02012748]
["bitfinex","BTCUSD",1762034334966,0.18284469,110110.0,110100.0,0.20178052]
["bitfinex","BTCUSD",1762034336321,0.18451172,110110.0,110100.0,0.20178052]
["bitfinex","BTCUSD",1762034337329,0.18284469,110110.0,110100.0,0.20011349]
["bitfinex","BTCUSD",1762034339830,0.18284469,110110.0,110100.0,0.01846045]
["bitfinex","BTCUSD",1762034340696,0.18284469,110110.0,110100.0,0.20011349]
["bitfinex","BTCUSD",1762034341020,0.18284469,110110.0,110100.0,0.01846045]
["bitfinex","BTCUSD",1762034342349,0.18284469,110110.0,110100.0,0.20011349]
["bitfinex","BTCUSD",1762034342550,0.18284469,110110.0,110100.0,0.01846045]
["bitfinex","BTCUSD",1762034343345,0.869965,110110.0,110100.0,0.00071098]
["bitfinex","BTCUSD",1762034343759,0.89727097,110110.0,110100.0,0.00071098]
["bitfinex","BTCUSD",1762034343956,0.89606282,110110.0,110100.0,0.00071098]
["bitfinex","BTCUSD",1762034344183,0.90006282,110110.0,110100.0,0.00071098]
["bitfinex","BTCUSD",1762034344544,0.89606282,110110.0,110100.0,0.00071098]
["bitfinex","BTCUSD",1762034344971,0.90006282,110110.0,110100.0,0.00071098]
["bitfinex","BTCUSD",1762034357242,0.18166954,110090.0,110080.0,0.07236872]
["bitfinex","BTCUSD",1762034357425,0.60710986,110090.0,110080.0,0.0728495]
["bitfinex","BTCUSD",1762034358549,0.61110986,110090.0,110080.0,0.0728495]
["bitfinex","BTCUSD",1762034359662,0.18566954,110090.0,110080.0,0.0728495]
["bitfinex","BTCUSD",1762034359881,0.61110986,110090.0,110080.0,0.0728495]
["bitfinex","BTCUSD",1762034361369,0.61142739,110090.0,110080.0,0.0728495]
["bitfinex","BTCUSD",1762034362933,0.61142739,110090.0,110080.0,0.07329172]
["bitfinex","BTCUSD",1762034363758,0.62142738,110090.0,110080.0,0.07329172]
["bitfinex","BTCUSD",1762034363969,0.63780738,110090.0,110080.0,0.07329172]
["bitfinex","BTCUSD",1762034364174,0.66511634,110090.0,110080.0,0.07329172]
["bitfinex","BTCUSD",1762034364377,0.65511635,110090.0,110080.0,0.07329172]
["bitfinex","BTCUSD",1762034364593,0.66511634,110090.0,110080.0,0.07329172]
["bitfinex","BTCUSD",1762034365435,1.32723419,110090.0,110080.0,0.000923]
["bitfinex","BTCUSD",1762034374818,1.30237419,110090.0,110080.0,0.000923]
["bitfinex","BTCUSD",1762034375026,1.33077819,110090.0,110080.0,0.000923]
["bitfinex","BTCUSD",1762034375244,1.32500419,110090.0,110080.0,0.000923]
["bitfinex","BTCUSD",1762034375980,0.6074604,110070.0,110060.0,0.08686362]
["bitfinex","BTCUSD",1762034376184,0.6074604,110070.0,110060.0,0.08691154]
["bitfinex","BTCUSD",1762034377322,0.6124604,110070.0,110060.0,0.08691154]
["bitfinex","BTCUSD",1762034377982,0.6124604,110070.0,110060.0,0.2686306]
["bitfinex","BTCUSD",1762034378208,0.6124604,110070.0,110060.0,0.2504587]
["bitfinex","BTCUSD",1762034379814,0.18670255,110070.0,110060.0,0.2504587]
["bitfinex","BTCUSD",1762034380051,0.6124604,110070.0,110060.0,0.2504587]
["bitfinex","BTCUSD",1762034380812,0.63977306,110070.0,110060.0,0.25023281]
["bitfinex","BTCUSD",1762034381821,0.64077306,110070.0,110060.0,0.25067515]
["bitfinex","BTCUSD",1762034382939,0.65077305,110070.0,110060.0,0.06895609]
["bitfinex","BTCUSD",1762034385478,1.0929109,110070.0,110060.0,0.06895609]
["bitfinex","BTCUSD",1762034385923,0.66715305,110070.0,110060.0,0.06895609]
["bitfinex","BTCUSD",1762034391438,0.65077305,110070.0,110060.0,0.06895609]
["bitfinex","BTCUSD",1762034391857,0.65077305,110070.0,110060.0,0.06760389]
["bitfinex","BTCUSD",1762034392941,2.36561747,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034393160,2.37461747,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034393377,1.89341873,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034393829,1.89241873,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034394263,1.8774909,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034394475,1.8724909,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034394920,1.8764909,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034401239,1.0249752,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034401459,1.8764909,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034401679,1.44073306,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034401890,0.88810305,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034403644,0.4623452,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034403860,0.88810305,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034404949,0.4623452,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034405172,0.88810305,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034407489,0.4623452,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034407740,0.88810305,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034407999,0.86172306,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034408263,0.85977305,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034409139,0.85077305,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034410903,0.65077305,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034411571,0.62346039,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034412042,0.19770254,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1762034413828,0.19770254,110070.0,110060.0,0.01817191]
["bitfinex","BTCUSD",1762034414043,0.18770255,110070.0,110060.0,0.18171907]
["bitfinex","BTCUSD",1762034414931,0.18170255,110070.0,110060.0,0.18171907]
["bitfinex","BTCUSD",1762034415149,0.38170027,110080.0,110070.0,0.17770255]
["bitfinex","BTCUSD",1762034415367,0.39170026,110080.0,110070.0,0.24807127]
["bitfinex","BTCUSD",1762034415579,0.39170026,110080.0,110070.0,0.07236872]
["bitfinex","BTCUSD",1762034416653,0.39370026,110080.0,110070.0,0.07236872]
["bitfinex","BTCUSD",1762034416864,0.39670026,110080.0,110070.0,0.07836872]
["bitfinex","BTCUSD",1762034418179,0.39670026,110080.0,110070.0,0.26007127]
["bitfinex","BTCUSD",1762034418180,0.39668603,110080.0,110070.0,0.26007127]
["bitfinex","BTCUSD",1762034418400,0.39368603,110080.0,110070.0,0.25407127]
["bitfinex","BTCUSD",1762034419259,0.39168603,110080.0,110070.0,0.25407127]
["bitfinex","BTCUSD",1762034419491,0.38168604,110080.0,110070.0,0.25407127]
["bitfinex","BTCUSD",1762034419784,0.39568603,110080.0,110070.0,0.26007127]
["bitfinex","BTCUSD",1762034420030,0.004,110080.0,110070.0,0.68582912]
["bitfinex","BTCUSD",1762034420288,0.004,110080.0,110070.0,1.02582912]
["bitfinex","BTCUSD",1762034420554,0.004,110080.0,110070.0,1.05313522]
["bitfinex","BTCUSD",1762034421057,0.00999999,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762034421284,0.1816672,110100.0,110080.0,0.19885464]
["bitfinex","BTCUSD",1762034421546,0.1816672,110100.0,110090.0,0.07236872]
["bitfinex","BTCUSD",1762034421792,0.19166719,110100.0,110090.0,0.07236872]
["bitfinex","BTCUSD",1762034422019,0.19166719,110100.0,110090.0,0.25403826]
["bitfinex","BTCUSD",1762034422927,0.19166719,110100.0,110090.0,0.25103826]
["bitfinex","BTCUSD",1762034423143,0.1816672,110100.0,110090.0,0.06936872]
["bitfinex","BTCUSD",1762034423389,0.001,110100.0,110090.0,0.28413691]
["bitfinex","BTCUSD",1762034423653,0.18265304,110100.0,110090.0,0.28413691]
["bitfinex","BTCUSD",1762034423859,0.001,110100.0,110090.0,1.08594644]
["bitfinex","BTCUSD",1762034424074,0.004,110100.0,110090.0,1.09794643]
["bitfinex","BTCUSD",1762034424504,0.004,110100.0,110090.0,1.1252445]
["bitfinex","BTCUSD",1762034425379,0.003,110100.0,110090.0,1.1252445]
["bitfinex","BTCUSD",1762034425596,0.19160386,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034425814,0.18160387,110130.0,110120.0,0.30847502]
["bitfinex","BTCUSD",1762034426029,0.19160386,110130.0,110120.0,0.28831302]
["bitfinex","BTCUSD",1762034426682,0.18660387,110130.0,110120.0,0.29031302]
["bitfinex","BTCUSD",1762034426891,0.19808138,110130.0,110120.0,0.29031302]
["bitfinex","BTCUSD",1762034427101,0.18808139,110130.0,110120.0,0.29031302]
["bitfinex","BTCUSD",1762034427315,0.19808106,110130.0,110120.0,0.11069297]
["bitfinex","BTCUSD",1762034427553,0.19808106,110130.0,110120.0,0.29231302]
["bitfinex","BTCUSD",1762034428197,0.65139831,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034428464,0.42577106,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034428711,0.87390831,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034428917,0.94390831,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034430919,0.48017106,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034431393,0.46808106,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034432733,0.39808106,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034432947,0.19808106,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034433168,0.18808107,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034433378,0.19808106,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034433823,0.18808107,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034434043,0.19808106,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034434474,0.19808106,110130.0,110120.0,0.23011221]
["bitfinex","BTCUSD",1762034434714,0.00147752,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034435416,0.18308107,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034436981,0.00147752,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034437202,0.00147752,110130.0,110120.0,0.23011221]
["bitfinex","BTCUSD",1762034438321,0.00147752,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034438783,0.18308107,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034441731,0.18308107,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034445885,0.00147752,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034446096,0.18308107,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034447394,0.18308107,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034448080,0.18308107,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034448959,0.18308107,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034450516,0.18308107,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034451853,0.00147752,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034453199,0.18308107,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034454058,0.00147752,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034454298,0.18308107,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034459125,0.00147752,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034460379,0.18308107,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034465777,0.18308107,110130.0,110120.0,0.20223849]
["bitfinex","BTCUSD",1762034466681,0.18308107,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034471106,0.18308107,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034473383,0.64650831,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034473596,0.71650831,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034476455,0.29088106,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034476679,0.71650831,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034477791,0.29088106,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034478027,0.71650831,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034483482,0.68364961,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034484106,0.65584961,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1762034491885,0.65584961,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034493519,0.39424607,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034493721,0.58584961,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034497947,0.00147752,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034498150,0.01147751,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034499188,0.19308106,110130.0,110120.0,0.27343906]
["bitfinex","BTCUSD",1762034499396,0.40424606,110130.0,110120.0,0.27343906]
["bitfinex","BTCUSD",1762034499605,0.01147751,110130.0,110120.0,0.27343906]
["bitfinex","BTCUSD",1762034501053,0.19308106,110130.0,110120.0,0.27343906]
["bitfinex","BTCUSD",1762034501902,0.19308106,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034502324,0.01147751,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034502736,0.00147752,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034502939,0.01147751,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034503352,0.00147752,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034503561,0.01147751,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034504186,0.00147752,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1762034505497,0.00147752,110130.0,110120.0,0.19630626]
["bitfinex","BTCUSD",1762034505910,0.01147751,110130.0,110120.0,0.16700005]
["bitfinex","BTCUSD",1762034507396,0.00147752,110130.0,110120.0,0.16700005]
["bitfinex","BTCUSD",1762034508023,0.18308107,110130.0,110120.0,0.16700005]
["bitfinex","BTCUSD",1762034508900,0.18308107,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034509121,0.19308106,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034509977,0.00147752,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034510182,0.19308106,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034511047,0.00147752,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034511481,0.18308107,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034511694,0.00147752,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034513598,0.18308107,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034513773,0.00147752,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034514953,0.00147752,110130.0,110120.0,0.96873288]
["bitfinex","BTCUSD",1762034515188,0.00147752,110130.0,110120.0,0.95057088]
["bitfinex","BTCUSD",1762034516211,0.00347752,110130.0,110120.0,0.95657088]
["bitfinex","BTCUSD",1762034516989,0.00247752,110130.0,110120.0,0.95657088]
["bitfinex","BTCUSD",1762034517603,0.00247752,110130.0,110120.0,1.02190168]
["bitfinex","BTCUSD",1762034517847,0.00247752,110130.0,110120.0,1.11172069]
["bitfinex","BTCUSD",1762034539417,0.00247752,110130.0,110120.0,0.71895214]
["bitfinex","BTCUSD",1762034539847,0.00247752,110130.0,110120.0,0.62913313]
["bitfinex","BTCUSD",1762034540069,0.57684962,110130.0,110120.0,0.346]
["bitfinex","BTCUSD",1762034540493,0.61400961,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1762034540727,0.70652961,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1762034540942,1.09929816,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1762034541409,1.12659757,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1762034541624,1.32659757,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1762034541855,0.18165304,110100.0,110090.0,0.40936872]
["bitfinex","BTCUSD",1762034542072,0.57442159,110100.0,110090.0,0.06936872]
["bitfinex","BTCUSD",1762034542322,0.57442159,110100.0,110090.0,0.40936872]
["bitfinex","BTCUSD",1762034542551,0.2036205,110110.0,110090.0,0.59103826]
["bitfinex","BTCUSD",1762034542771,0.59638905,110110.0,110090.0,0.59103826]
["bitfinex","BTCUSD",1762034543030,0.001,110100.0,110090.0,0.59103826]
["bitfinex","BTCUSD",1762034543251,0.001,110100.0,110090.0,1.01998909]
["bitfinex","BTCUSD",1762034543467,0.001,110100.0,110090.0,1.02998908]
["bitfinex","BTCUSD",1762034543677,0.001,110100.0,110090.0,1.09531988]
["bitfinex","BTCUSD",1762034543926,0.001,110100.0,110090.0,1.18513889]
["bitfinex","BTCUSD",1762034544143,0.26208181,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034544364,0.26208181,110130.0,110120.0,0.25398877]
["bitfinex","BTCUSD",1762034544567,0.26208181,110130.0,110120.0,0.25098877]
["bitfinex","BTCUSD",1762034544778,0.08047751,110130.0,110120.0,0.25098877]
["bitfinex","BTCUSD",1762034545452,0.08247751,110130.0,110120.0,0.25398877]
["bitfinex","BTCUSD",1762034545941,0.08347751,110130.0,110120.0,0.25398877]
["bitfinex","BTCUSD",1762034546839,0.26508106,110130.0,110120.0,0.25398877]
["bitfinex","BTCUSD",1762034550516,0.26508106,110130.0,110120.0,0.2850799]
["bitfinex","BTCUSD",1762034551253,0.07347752,110130.0,110120.0,0.2850799]
["bitfinex","BTCUSD",1762034551488,0.00347752,110130.0,110120.0,1.05394819]
["bitfinex","BTCUSD",1762034551694,0.00347752,110130.0,110120.0,1.12926455]
["bitfinex","BTCUSD",1762034552289,0.00147752,110130.0,110120.0,1.12626455]
["bitfinex","BTCUSD",1762034552478,0.00147752,110130.0,110120.0,0.74257854]
["bitfinex","BTCUSD",1762034552636,0.00347752,110130.0,110120.0,1.13526455]
["bitfinex","BTCUSD",1762034553454,0.00247752,110130.0,110120.0,1.13526455]
["bitfinex","BTCUSD",1762034553854,0.00247752,110130.0,110120.0,1.13626455]
["bitfinex","BTCUSD",1762034559606,0.18408107,110130.0,110120.0,0.52386737]
["bitfinex","BTCUSD",1762034559806,0.18408107,110130.0,110120.0,0.08236872]
["bitfinex","BTCUSD",1762034559807,0.19983107,110130.0,110120.0,0.08236872]
["bitfinex","BTCUSD",1762034560019,0.19599107,110130.0,110120.0,0.08236872]
["bitfinex","BTCUSD",1762034560222,0.22174106,110130.0,110120.0,0.08236872]
["bitfinex","BTCUSD",1762034561131,0.19599107,110130.0,110120.0,0.08236872]
["bitfinex","BTCUSD",1762034561353,0.01247751,110130.0,110120.0,0.26398877]
["bitfinex","BTCUSD",1762034561613,0.00247752,110130.0,110120.0,0.66657144]
["bitfinex","BTCUSD",1762034562019,0.00247752,110130.0,110120.0,0.64017105]
["bitfinex","BTCUSD",1762034567651,0.18408107,110130.0,110120.0,0.458551]
["bitfinex","BTCUSD",1762034567875,0.00247752,110130.0,110120.0,0.64017105]
["bitfinex","BTCUSD",1762034568517,0.00247752,110130.0,110120.0,1.03285706]
["bitfinex","BTCUSD",1762034570668,0.00247752,110130.0,110120.0,0.64017105]
["bitfinex","BTCUSD",1762034570902,0.18408107,110130.0,110120.0,0.458551]
["bitfinex","BTCUSD",1762034571330,0.18408107,110130.0,110120.0,0.08236872]
["bitfinex","BTCUSD",1762034571529,0.18403107,110130.0,110120.0,0.08236872]
["bitfinex","BTCUSD",1762034571798,0.19403106,110130.0,110120.0,0.08236872]
["bitfinex","BTCUSD",1762034573882,0.19403106,110130.0,110120.0,0.26398877]
["bitfinex","BTCUSD",1762034574081,0.19403106,110130.0,110120.0,0.08236872]
["bitfinex","BTCUSD",1762034574364,0.63749707,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1762034574813,0.86479532,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1762034575037,0.47210931,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1762034575259,0.03772576,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1762034575479,0.00042752,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1762034575705,0.18303107,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1762034576178,0.18303107,110130.0,110110.0,0.59400359]
["bitfinex","BTCUSD",1762034576404,0.18162005,110120.0,110110.0,0.63018754]
["bitfinex","BTCUSD",1762034576621,0.18162005,110120.0,110110.0,0.448551]
["bitfinex","BTCUSD",1762034577095,0.19403106,110130.0,110110.0,0.63018754]
["bitfinex","BTCUSD",1762034577729,0.19203106,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034578144,0.19403106,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762034578357,0.19403106,110130.0,110110.0,0.63818754]
["bitfinex","BTCUSD",1762034578574,0.18162005,110120.0,110110.0,0.63018754]
["bitfinex","BTCUSD",1762034578983,0.19403106,110130.0,110110.0,0.63018754]
["bitfinex","BTCUSD",1762034579421,0.19203106,110130.0,110110.0,0.63018754]
["bitfinex","BTCUSD",1762034579606,0.002,110120.0,110110.0,0.63818754]
["bitfinex","BTCUSD",1762034580025,0.18362005,110120.0,110110.0,0.63818754]
["bitfinex","BTCUSD",1762034580443,0.002,110120.0,110110.0,0.63818754]
["bitfinex","BTCUSD",1762034580910,0.00042752,110130.0,110120.0,0.55780233]
["bitfinex","BTCUSD",1762034581123,0.00242752,110130.0,110120.0,0.55780233]
["bitfinex","BTCUSD",1762034581341,0.00242752,110130.0,110120.0,0.95048834]
["bitfinex","BTCUSD",1762034581557,0.00242752,110130.0,110120.0,0.55780233]
["bitfinex","BTCUSD",1762034581773,0.00042752,110130.0,110120.0,0.55780233]
["bitfinex","BTCUSD",1762034581983,0.00042752,110130.0,110120.0,0.55580233]
["bitfinex","BTCUSD",1762034582196,0.18203107,110130.0,110120.0,0.37418228]
["bitfinex","BTCUSD",1762034582414,0.18203107,110130.0,110120.0,0.55580233]
["bitfinex","BTCUSD",1762034582627,0.00042752,110130.0,110120.0,0.55680233]
["bitfinex","BTCUSD",1762034582838,0.18503107,110130.0,110120.0,0.56980233]
["bitfinex","BTCUSD",1762034583051,0.18503107,110130.0,110120.0,0.354]
["bitfinex","BTCUSD",1762034583915,0.18503107,110130.0,110120.0,0.53562005]
["bitfinex","BTCUSD",1762034584120,0.18503107,110130.0,110120.0,0.354]
["bitfinex","BTCUSD",1762034584992,0.18503107,110130.0,110120.0,0.53562005]
["bitfinex","BTCUSD",1762034585625,0.00342752,110130.0,110120.0,0.53562005]
["bitfinex","BTCUSD",1762034586055,0.00342752,110130.0,110120.0,0.65076471]
["bitfinex","BTCUSD",1762034587518,0.18503107,110130.0,110120.0,0.39018228]
["bitfinex","BTCUSD",1762034587727,0.57771708,110130.0,110120.0,0.014]
["bitfinex","BTCUSD",1762034587942,0.22186106,110130.0,110120.0,0.014]
["bitfinex","BTCUSD",1762034588152,0.61454707,110130.0,110120.0,0.014]
["bitfinex","BTCUSD",1762034588404,0.58771707,110130.0,110120.0,0.014]
["bitfinex","BTCUSD",1762034588617,0.19503106,110130.0,110120.0,0.014]
["bitfinex","BTCUSD",1762034588831,0.19503106,110130.0,110120.0,0.013]
["bitfinex","BTCUSD",1762034589251,0.19603106,110130.0,110120.0,0.013]
["bitfinex","BTCUSD",1762034589463,0.18162005,110120.0,110110.0,0.07236872]
["bitfinex","BTCUSD",1762034591638,0.18362005,110120.0,110110.0,0.08236872]
["bitfinex","BTCUSD",1762034593330,0.62984005,110120.0,110110.0,0.08236872]
["bitfinex","BTCUSD",1762034593562,0.19362004,110120.0,110110.0,0.08236872]
["bitfinex","BTCUSD",1762034595994,0.60143605,110120.0,110110.0,0.08236872]
["bitfinex","BTCUSD",1762034596274,0.62513605,110120.0,110110.0,0.08236872]
["bitfinex","BTCUSD",1762034596717,0.62513605,110120.0,110110.0,0.01]
["bitfinex","BTCUSD",1762034599646,0.63683605,110120.0,110110.0,0.01]
["bitfinex","BTCUSD",1762034600352,0.63138744,110120.0,110110.0,0.01]
["bitfinex","BTCUSD",1762034600759,0.65868911,110120.0,110110.0,0.01]
["bitfinex","BTCUSD",1762034601918,0.2154731,110120.0,110110.0,0.01]
["bitfinex","BTCUSD",1762034602113,0.62366911,110120.0,110110.0,0.01]
["bitfinex","BTCUSD",1762034602865,0.63547911,110120.0,110110.0,0.08236872]
["bitfinex","BTCUSD",1762034603108,0.65813911,110120.0,110110.0,0.01]
["bitfinex","BTCUSD",1762034603781,0.85813911,110120.0,110110.0,0.01]
["bitfinex","BTCUSD",1762034604747,0.18168604,110080.0,110070.0,0.13768509]
["bitfinex","BTCUSD",1762034604978,0.18168604,110080.0,110070.0,0.07236872]
["bitfinex","BTCUSD",1762034605214,0.19719604,110080.0,110070.0,0.41236872]
["bitfinex","BTCUSD",1762034605437,0.18168604,110080.0,110070.0,0.41236872]
["bitfinex","BTCUSD",1762034606116,0.18168604,110080.0,110070.0,0.41245542]
["bitfinex","BTCUSD",1762034606345,0.19719604,110080.0,110070.0,0.41245542]
["bitfinex","BTCUSD",1762034606641,0.18168604,110080.0,110070.0,0.41245542]
["bitfinex","BTCUSD",1762034606868,0.18168604,110080.0,110070.0,0.59415797]
["bitfinex","BTCUSD",1762034607542,0.57772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034607766,0.39603442,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034611149,0.57772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034611566,0.39603442,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034612033,0.57772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034612249,0.64772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034613561,0.46603442,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034614182,0.64772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034614386,0.64772046,110080.0,110070.0,0.42045542]
["bitfinex","BTCUSD",1762034615047,0.64772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034615295,0.46603442,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034616170,0.64772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034616402,0.46603442,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034616605,0.64772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034617045,0.64772046,110080.0,110070.0,0.42045542]
["bitfinex","BTCUSD",1762034618709,0.64772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034619126,0.64772046,110080.0,110070.0,0.42045542]
["bitfinex","BTCUSD",1762034619605,0.64772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034620135,0.64772046,110080.0,110070.0,0.42045542]
["bitfinex","BTCUSD",1762034620859,0.64772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034621361,0.64772046,110080.0,110070.0,0.42045542]
["bitfinex","BTCUSD",1762034621566,0.073,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034621835,0.46603442,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034622822,0.64772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034622993,0.46603442,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034623197,0.64772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034624733,0.46603442,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034625135,0.64772046,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034626057,0.64772046,110080.0,110070.0,0.65130066]
["bitfinex","BTCUSD",1762034626269,0.25468604,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034628565,0.073,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034629637,0.25468604,110080.0,110070.0,0.60215797]
["bitfinex","BTCUSD",1762034631835,0.25468604,110080.0,110070.0,0.42045542]
["bitfinex","BTCUSD",1762034632639,0.26468603,110080.0,110070.0,0.12960067]
["bitfinex","BTCUSD",1762034633041,0.26468603,110080.0,110070.0,0.31130322]
["bitfinex","BTCUSD",1762034633611,0.08299999,110080.0,110070.0,0.31130322]
["bitfinex","BTCUSD",1762034633821,0.08299999,110080.0,110070.0,0.70433764]
["bitfinex","BTCUSD",1762034634225,0.08299999,110080.0,110070.0,0.31130322]
["bitfinex","BTCUSD",1762034634489,0.08299999,110080.0,110070.0,0.70433764]
["bitfinex","BTCUSD",1762034634664,0.073,110080.0,110070.0,1.09669104]
["bitfinex","BTCUSD",1762034636098,0.07,110080.0,110070.0,1.08869104]
["bitfinex","BTCUSD",1762034636507,0.072,110080.0,110070.0,1.09469104]
["bitfinex","BTCUSD",1762034636847,0.07,110080.0,110070.0,1.08969104]
["bitfinex","BTCUSD",1762034637108,0.07,110080.0,110070.0,1.08869104]
["bitfinex","BTCUSD",1762034637294,0.07,110080.0,110070.0,1.09769104]
["bitfinex","BTCUSD",1762034637295,0.073,110080.0,110070.0,1.09769104]
["bitfinex","BTCUSD",1762034637624,0.073,110080.0,110070.0,1.09869104]
["bitfinex","BTCUSD",1762034637827,0.073,110080.0,110070.0,0.85445662]
["bitfinex","BTCUSD",1762034638303,0.25468604,110080.0,110070.0,0.85445662]
["bitfinex","BTCUSD",1762034638711,0.64772046,110080.0,110070.0,0.81827434]
["bitfinex","BTCUSD",1762034638920,0.25468604,110080.0,110070.0,0.81827434]
["bitfinex","BTCUSD",1762034639562,0.25468604,110080.0,110070.0,0.63657179]
["bitfinex","BTCUSD",1762034641094,0.25468604,110080.0,110070.0,0.81827434]
["bitfinex","BTCUSD",1762034641503,0.073,110080.0,110070.0,0.81827434]
["bitfinex","BTCUSD",1762034642170,0.25468604,110080.0,110070.0,0.81827434]
["bitfinex","BTCUSD",1762034643016,0.25468604,110080.0,110070.0,0.63657179]
["bitfinex","BTCUSD",1762034643455,0.67376045,110080.0,110070.0,0.23125542]
["bitfinex","BTCUSD",1762034643661,0.68553045,110080.0,110070.0,0.13157581]
["bitfinex","BTCUSD",1762034644284,1.10265487,110080.0,110070.0,0.13157581]
["bitfinex","BTCUSD",1762034645177,1.09965487,110080.0,110070.0,0.12257581]
["bitfinex","BTCUSD",1762034645380,1.10165487,110080.0,110070.0,0.12857581]
["bitfinex","BTCUSD",1762034645509,1.10165487,110080.0,110070.0,0.05620709]
["bitfinex","BTCUSD",1762034645747,1.10165487,110080.0,110070.0,0.07845542]
["bitfinex","BTCUSD",1762034646181,1.10165487,110080.0,110070.0,0.07945542]
["bitfinex","BTCUSD",1762034646383,0.70862045,110080.0,110070.0,0.07945542]
["bitfinex","BTCUSD",1762034646604,0.072,110080.0,110070.0,0.27932822]
["bitfinex","BTCUSD",1762034646848,0.08199999,110080.0,110070.0,0.31027836]
["bitfinex","BTCUSD",1762034647266,0.072,110080.0,110070.0,0.31027836]
["bitfinex","BTCUSD",1762034647435,0.072,110080.0,110070.0,0.65027836]
["bitfinex","BTCUSD",1762034647707,0.25368604,110080.0,110070.0,0.46857581]
["bitfinex","BTCUSD",1762034647929,0.25368604,110080.0,110070.0,0.65027836]
["bitfinex","BTCUSD",1762034648100,0.072,110080.0,110070.0,0.65027836]
["bitfinex","BTCUSD",1762034648300,0.072,110080.0,110070.0,0.60115797]
["bitfinex","BTCUSD",1762034648513,0.072,110080.0,110070.0,0.65027316]
["bitfinex","BTCUSD",1762034649604,0.072,110080.0,110070.0,0.60115797]
["bitfinex","BTCUSD",1762034650029,0.072,110080.0,110070.0,1.05950876]
["bitfinex","BTCUSD",1762034653035,0.072,110080.0,110070.0,0.66647434]
["bitfinex","BTCUSD",1762034653637,0.072,110080.0,110070.0,1.05950876]
["bitfinex","BTCUSD",1762034654218,0.072,110080.0,110070.0,1.05450876]
["bitfinex","BTCUSD",1762034654879,0.072,110080.0,110070.0,1.09069104]
["bitfinex","BTCUSD",1762034657892,0.072,110080.0,110070.0,0.69765662]
["bitfinex","BTCUSD",1762034658128,0.072,110080.0,110070.0,1.09069104]
["bitfinex","BTCUSD",1762034658329,0.072,110080.0,110070.0,1.23949104]
["bitfinex","BTCUSD",1762034664909,0.002,110080.0,110070.0,1.48372546]
["bitfinex","BTCUSD",1762034665163,0.002,110080.0,110070.0,1.59964334]
["bitfinex","BTCUSD",1762034665929,0.00999999,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1762034666135,0.00999999,110100.0,110090.0,0.69616836]
["bitfinex","BTCUSD",1762034666335,0.20071925,110110.0,110090.0,0.69616836]
["bitfinex","BTCUSD",1762034666541,0.00999999,110100.0,110090.0,0.69616836]
["bitfinex","BTCUSD",1762034667298,0.20071925,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1762034668587,0.20071925,110110.0,110100.0,0.17765304]
["bitfinex","BTCUSD",1762034668790,0.00999999,110100.0,110090.0,0.78498737]
["bitfinex","BTCUSD",1762034668959,0.00999999,110100.0,110090.0,0.78298737]
["bitfinex","BTCUSD",1762034669375,0.00999999,110100.0,110090.0,0.38995295]
["bitfinex","BTCUSD",1762034669868,0.20071925,110110.0,110090.0,0.38995295]
["bitfinex","BTCUSD",1762034670364,0.20271925,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1762034670767,0.19165303,110100.0,110090.0,0.21128341]
["bitfinex","BTCUSD",1762034671010,0.19165303,110100.0,110090.0,0.1214644]
["bitfinex","BTCUSD",1762034671171,0.60072008,110100.0,110090.0,0.05209568]
["bitfinex","BTCUSD",1762034671390,0.60072008,110100.0,110090.0,0.1244644]
["bitfinex","BTCUSD",1762034671568,0.60072008,110100.0,110090.0,0.1214644]
["bitfinex","BTCUSD",1762034671775,0.65446008,110100.0,110090.0,0.1214644]
["bitfinex","BTCUSD",1762034671979,0.26365303,110100.0,110090.0,0.1284644]
["bitfinex","BTCUSD",1762034672787,0.26365303,110100.0,110090.0,0.31013394]
["bitfinex","BTCUSD",1762034673164,0.08199999,110100.0,110090.0,0.31013394]
["bitfinex","BTCUSD",1762034676073,0.26365303,110100.0,110090.0,0.31013394]
["bitfinex","BTCUSD",1762034677563,0.08199999,110100.0,110090.0,0.31013394]
["bitfinex","BTCUSD",1762034682117,0.072,110100.0,110090.0,0.65013394]
["bitfinex","BTCUSD",1762034682317,0.072,110100.0,110090.0,0.77604418]
["bitfinex","BTCUSD",1762034684088,0.072,110100.0,110090.0,0.68631622]
["bitfinex","BTCUSD",1762034684327,0.25365304,110100.0,110090.0,0.68631622]
["bitfinex","BTCUSD",1762034684742,0.25365304,110100.0,110090.0,0.65013394]
["bitfinex","BTCUSD",1762034685134,0.25365304,110100.0,110090.0,0.50464668]
["bitfinex","BTCUSD",1762034685529,0.25365304,110100.0,110090.0,0.68631622]
["bitfinex","BTCUSD",1762034685752,0.25365304,110100.0,110090.0,0.50464668]
["bitfinex","BTCUSD",1762034685906,0.25365304,110100.0,110090.0,0.4684644]
["bitfinex","BTCUSD",1762034687725,0.67272008,110100.0,110090.0,0.1284644]
["bitfinex","BTCUSD",1762034687954,0.68461008,110100.0,110090.0,0.007]
["bitfinex","BTCUSD",1762034688174,0.70810008,110100.0,110090.0,0.007]
["bitfinex","BTCUSD",1762034690272,0.68461008,110100.0,110090.0,0.007]
["bitfinex","BTCUSD",1762034690497,0.68461008,110100.0,110090.0,0.07936872]
["bitfinex","BTCUSD",1762034691105,0.29180303,110100.0,110090.0,0.07936872]
["bitfinex","BTCUSD",1762034693413,0.68461008,110100.0,110090.0,0.07936872]
["bitfinex","BTCUSD",1762034694039,0.29180303,110100.0,110090.0,0.07936872]
["bitfinex","BTCUSD",1762034699648,0.26365303,110100.0,110090.0,0.07936872]
["bitfinex","BTCUSD",1762034700639,0.08199999,110100.0,110090.0,0.26103826]
["bitfinex","BTCUSD",1762034700845,0.072,110100.0,110090.0,0.26103826]
["bitfinex","BTCUSD",1762034701046,0.08199999,110100.0,110090.0,0.26103826]
["bitfinex","BTCUSD",1762034701449,0.08199999,110100.0,110090.0,0.31013394]
["bitfinex","BTCUSD",1762034702492,0.26365303,110100.0,110090.0,0.31013394]
["bitfinex","BTCUSD",1762034702696,0.26365303,110100.0,110090.0,0.1284644]
["bitfinex","BTCUSD",1762034703376,0.26365303,110100.0,110090.0,0.31013394]
["bitfinex","BTCUSD",1762034703972,0.08199999,110100.0,110090.0,0.31013394]
["bitfinex","BTCUSD",1762034705757,0.26365303,110100.0,110090.0,0.31013394]
["bitfinex","BTCUSD",1762034705973,0.08199999,110100.0,110090.0,0.31013394]
["bitfinex","BTCUSD",1762034707099,0.26365303,110100.0,110090.0,0.31013394]
["bitfinex","BTCUSD",1762034708129,0.08199999,110100.0,110090.0,0.31013394]
["bitfinex","BTCUSD",1762034710363,0.072,110100.0,110090.0,0.73912327]
["bitfinex","BTCUSD",1762034710573,0.08199999,110100.0,110090.0,0.34631622]
["bitfinex","BTCUSD",1762034711609,0.072,110100.0,110090.0,0.34631622]
["bitfinex","BTCUSD",1762034711835,0.08199999,110100.0,110090.0,0.34631622]
["bitfinex","BTCUSD",1762034712292,0.072,110100.0,110090.0,0.34631622]
["bitfinex","BTCUSD",1762034714475,0.08199999,110100.0,110090.0,0.34631622]
["bitfinex","BTCUSD",1762034716160,0.072,110100.0,110090.0,0.34631622]
["bitfinex","BTCUSD",1762034716367,0.08199999,110100.0,110090.0,0.34631622]
["bitfinex","BTCUSD",1762034718294,0.08199999,110100.0,110090.0,1.16894228]
["bitfinex","BTCUSD",1762034718295,0.072,110100.0,110090.0,1.16894228]
["bitfinex","BTCUSD",1762034718752,0.072,110100.0,110090.0,1.07912327]
["bitfinex","BTCUSD",1762034720020,0.072,110100.0,110090.0,0.68631622]
["bitfinex","BTCUSD",1762034721056,0.072,110100.0,110090.0,1.07912327]
["bitfinex","BTCUSD",1762034722778,0.072,110100.0,110090.0,1.0881669]
["bitfinex","BTCUSD",1762034723832,0.072,110100.0,110090.0,1.03907122]
["bitfinex","BTCUSD",1762034724045,0.072,110100.0,110090.0,1.12889023]
["bitfinex","BTCUSD",1762034724676,0.002,110100.0,110090.0,1.03907122]
["bitfinex","BTCUSD",1762034724885,0.002,110100.0,110090.0,1.03002759]
["bitfinex","BTCUSD",1762034725130,0.002,110100.0,110090.0,1.0954885]
["bitfinex","BTCUSD",1762034726203,0.002,110100.0,110090.0,0.70268145]
["bitfinex","BTCUSD",1762034728542,0.002,110100.0,110090.0,1.0954885]
["bitfinex","BTCUSD",1762034728798,0.002,110100.0,110090.0,1.18530751]
["bitfinex","BTCUSD",1762034730965,0.072,110100.0,110090.0,1.18530751]
["bitfinex","BTCUSD",1762034731189,0.072,110100.0,110090.0,1.0954885]
["bitfinex","BTCUSD",1762034731419,0.002,110100.0,110090.0,1.09544228]
["bitfinex","BTCUSD",1762034745932,0.002,110100.0,110090.0,1.66295744]
["bitfinex","BTCUSD",1762034746179,0.21888178,110140.0,110130.0,0.18159939]
["bitfinex","BTCUSD",1762034746408,0.19158706,110140.0,110130.0,0.25396811]
["bitfinex","BTCUSD",1762034746856,0.19158706,110140.0,110130.0,0.34378712]
["bitfinex","BTCUSD",1762034747327,0.19158706,110140.0,110130.0,0.34078712]
["bitfinex","BTCUSD",1762034747557,0.19306461,110140.0,110130.0,0.34078712]
["bitfinex","BTCUSD",1762034748069,0.19606461,110140.0,110130.0,0.34278712]
["bitfinex","BTCUSD",1762034748527,0.19606461,110140.0,110130.0,0.16418773]
["bitfinex","BTCUSD",1762034748952,0.19606461,110140.0,110130.0,0.34579128]
["bitfinex","BTCUSD",1762034749357,0.01447754,110140.0,110130.0,0.34579128]
["bitfinex","BTCUSD",1762034749807,0.00447755,110140.0,110130.0,0.34579128]
["bitfinex","BTCUSD",1762034750476,0.01447754,110140.0,110130.0,0.34579128]
["bitfinex","BTCUSD",1762034750713,0.00447755,110140.0,110130.0,0.34579128]
["bitfinex","BTCUSD",1762034751122,0.01447754,110140.0,110130.0,0.34579128]
["bitfinex","BTCUSD",1762034751329,0.19606461,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034751535,0.01447754,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034751740,0.19606461,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034758372,0.01447754,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034759252,0.01447754,110140.0,110130.0,0.30504083]
["bitfinex","BTCUSD",1762034759491,0.00447755,110140.0,110130.0,0.30504083]
["bitfinex","BTCUSD",1762034759711,0.01447754,110140.0,110130.0,0.30504083]
["bitfinex","BTCUSD",1762034760781,0.19606461,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034761494,0.01447754,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034761733,0.19606461,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034762007,0.19606461,110140.0,110130.0,0.07436872]
["bitfinex","BTCUSD",1762034763159,0.19606461,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034763863,0.19606461,110140.0,110130.0,0.07436872]
["bitfinex","BTCUSD",1762034764554,0.19606461,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034765198,0.19606461,110140.0,110130.0,0.07436872]
["bitfinex","BTCUSD",1762034766080,0.58882544,110140.0,110130.0,0.07436872]
["bitfinex","BTCUSD",1762034766717,0.19606461,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034766934,0.58882544,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034767157,0.19606461,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034767363,0.19606461,110140.0,110130.0,0.07436872]
["bitfinex","BTCUSD",1762034768314,0.61722544,110140.0,110130.0,0.07436872]
["bitfinex","BTCUSD",1762034771160,0.22446461,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034771365,0.58882544,110140.0,110130.0,0.25597227]
["bitfinex","BTCUSD",1762034771543,0.58882544,110140.0,110130.0,0.07436872]
["bitfinex","BTCUSD",1762034772039,0.61611864,110140.0,110130.0,0.07436872]
["bitfinex","BTCUSD",1762034772244,0.61611864,110140.0,110130.0,0.12343728]
["bitfinex","BTCUSD",1762034772672,1.06068947,110140.0,110130.0,0.07436872]
["bitfinex","BTCUSD",1762034772881,1.06068947,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1762034773091,1.13068947,110140.0,110130.0,0.07436872]
["bitfinex","BTCUSD",1762034774363,0.73792864,110140.0,110130.0,0.07436872]
["bitfinex","BTCUSD",1762034774589,0.73792864,110140.0,110130.0,0.12343728]
["bitfinex","BTCUSD",1762034774823,0.73792864,110140.0,110130.0,0.07436872]
["bitfinex","BTCUSD",1762034775041,1.13068947,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1762034778270,1.29068947,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1762034779852,1.29068947,110140.0,110130.0,0.0003]
["bitfinex","BTCUSD",1762034780060,0.21000355,110130.0,110120.0,0.03236856]
["bitfinex","BTCUSD",1762034780273,0.62617438,110130.0,110120.0,0.03236856]
["bitfinex","BTCUSD",1762034780488,0.18162005,110120.0,110110.0,0.07236872]
["bitfinex","BTCUSD",1762034780673,0.60072087,110120.0,110110.0,0.108551]
["bitfinex","BTCUSD",1762034780914,0.63619087,110120.0,110110.0,0.07236872]
["bitfinex","BTCUSD",1762034781335,0.66348989,110120.0,110110.0,0.07236872]
["bitfinex","BTCUSD",1762034782373,1.05625072,110120.0,110110.0,0.07236872]
["bitfinex","BTCUSD",1762034782849,1.05825072,110120.0,110110.0,0.07636872]
["bitfinex","BTCUSD",1762034783061,0.06769901,110120.0,110110.0,0.25800526]
["bitfinex","BTCUSD",1762034783267,0.02929902,110120.0,110110.0,0.68694837]
["bitfinex","BTCUSD",1762034783484,0.02929902,110120.0,110110.0,0.29418754]
["bitfinex","BTCUSD",1762034783733,0.03929901,110120.0,110110.0,0.29418754]
["bitfinex","BTCUSD",1762034783933,0.02929902,110120.0,110110.0,0.29418754]
["bitfinex","BTCUSD",1762034784143,0.03929901,110120.0,110110.0,0.29418754]
["bitfinex","BTCUSD",1762034784558,0.02929902,110120.0,110110.0,0.29418754]
["bitfinex","BTCUSD",1762034784770,0.03929901,110120.0,110110.0,0.29418754]
["bitfinex","BTCUSD",1762034785643,0.03929901,110120.0,110110.0,0.63418754]
["bitfinex","BTCUSD",1762034785860,0.02929902,110120.0,110110.0,1.02694837]
["bitfinex","BTCUSD",1762034790453,0.02929902,110120.0,110110.0,0.63418754]
["bitfinex","BTCUSD",1762034790663,0.02929902,110120.0,110110.0,1.02694837]
["bitfinex","BTCUSD",1762034791344,0.002,110120.0,110110.0,1.42970919]
["bitfinex","BTCUSD",1762034791536,0.002,110120.0,110110.0,1.51149013]
["bitfinex","BTCUSD",1762034791795,0.002,110120.0,110110.0,1.60130914]
["bitfinex","BTCUSD",1762034792227,0.03776863,110140.0,110130.0,0.55778583]
["bitfinex","BTCUSD",1762034792441,0.03776863,110140.0,110130.0,1.02091538]
["bitfinex","BTCUSD",1762034793541,0.03976863,110140.0,110130.0,0.63215455]
["bitfinex","BTCUSD",1762034793764,0.2213557,110140.0,110130.0,0.452551]
["bitfinex","BTCUSD",1762034794024,0.2213557,110140.0,110130.0,0.63415455]
["bitfinex","BTCUSD",1762034794247,0.2213557,110140.0,110130.0,0.452551]
["bitfinex","BTCUSD",1762034794464,0.2213557,110140.0,110130.0,0.63415455]
["bitfinex","BTCUSD",1762034799744,0.2213557,110140.0,110130.0,0.452551]
["bitfinex","BTCUSD",1762034800169,0.2213557,110140.0,110130.0,0.50153978]
["bitfinex","BTCUSD",1762034800621,0.64277967,110140.0,110130.0,0.07636872]
["bitfinex","BTCUSD",1762034801053,0.73771967,110140.0,110130.0,0.07636872]
["bitfinex","BTCUSD",1762034802425,0.71277967,110140.0,110130.0,0.07636872]
["bitfinex","BTCUSD",1762034803855,0.3202557,110140.0,110130.0,0.07636872]
["bitfinex","BTCUSD",1762034806157,0.3202557,110140.0,110130.0,0.10902964]
["bitfinex","BTCUSD",1762034808222,0.3202557,110140.0,110130.0,0.29063319]
["bitfinex","BTCUSD",1762034813439,0.3202557,110140.0,110130.0,0.10902964]
["bitfinex","BTCUSD",1762034816333,0.3202557,110140.0,110130.0,0.15801842]
["bitfinex","BTCUSD",1762034818017,0.3202557,110140.0,110130.0,0.10902964]
["bitfinex","BTCUSD",1762034818172,0.73771967,110140.0,110130.0,0.10902964]
["bitfinex","BTCUSD",1762034819019,0.73771967,110140.0,110130.0,0.03666092]
["bitfinex","BTCUSD",1762034820507,0.73771967,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762034825293,0.3451957,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762034825513,0.73771967,110140.0,110130.0,0.07636872]
["bitfinex","BTCUSD",1762034828360,0.3451957,110140.0,110130.0,0.07636872]
["bitfinex","BTCUSD",1762034828597,0.73771967,110140.0,110130.0,0.07636872]
["bitfinex","BTCUSD",1762034829034,0.76612367,110140.0,110130.0,0.07636872]
["bitfinex","BTCUSD",1762034829244,0.73771967,110140.0,110130.0,0.07636872]
["bitfinex","BTCUSD",1762034829447,0.73771967,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762034831068,0.18160355,110130.0,110120.0,0.03266092]
["bitfinex","BTCUSD",1762034831289,0.63685751,110130.0,110120.0,0.03266092]
["bitfinex","BTCUSD",1762034832776,0.18162005,110120.0,110110.0,0.15401842]
["bitfinex","BTCUSD",1762034832989,0.63687401,110120.0,110110.0,0.10502964]
["bitfinex","BTCUSD",1762034834061,0.63687401,110120.0,110110.0,0.10602964]
["bitfinex","BTCUSD",1762034835154,0.66617469,110120.0,110110.0,0.11402964]
["bitfinex","BTCUSD",1762034835353,0.66617469,110120.0,110110.0,0.08136872]
["bitfinex","BTCUSD",1762034835563,0.66417469,110120.0,110110.0,0.07336872]
["bitfinex","BTCUSD",1762034836008,0.66517469,110120.0,110110.0,0.07536872]
["bitfinex","BTCUSD",1762034836232,0.66517469,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1762034838530,0.66688312,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1762034840019,0.66688312,110120.0,110110.0,0.07436872]
["bitfinex","BTCUSD",1762034840970,0.00270843,110120.0,110110.0,0.25600526]
["bitfinex","BTCUSD",1762034841225,0.01270842,110120.0,110110.0,0.25600526]
["bitfinex","BTCUSD",1762034841423,0.01270842,110120.0,110110.0,0.38984099]
["bitfinex","BTCUSD",1762034841655,0.01270842,110120.0,110110.0,0.34117632]
["bitfinex","BTCUSD",1762034843354,0.01170842,110120.0,110110.0,0.33917632]
["bitfinex","BTCUSD",1762034843558,0.01370842,110120.0,110110.0,0.34817632]
["bitfinex","BTCUSD",1762034843866,0.19532847,110120.0,110110.0,0.34917632]
["bitfinex","BTCUSD",1762034844070,0.21047847,110120.0,110110.0,0.34917632]
["bitfinex","BTCUSD",1762034844275,0.22185847,110120.0,110110.0,0.16753978]
["bitfinex","BTCUSD",1762034844478,0.22185847,110120.0,110110.0,0.118551]
["bitfinex","BTCUSD",1762034844770,0.22185847,110120.0,110110.0,0.30018754]
["bitfinex","BTCUSD",1762034845182,0.19532847,110120.0,110110.0,0.30018754]
["bitfinex","BTCUSD",1762034845389,0.19532847,110120.0,110110.0,0.34917632]
["bitfinex","BTCUSD",1762034846383,0.01370842,110120.0,110110.0,0.34917632]
["bitfinex","BTCUSD",1762034846778,0.01370842,110120.0,110110.0,0.40225922]
["bitfinex","BTCUSD",1762034847181,0.00370843,110120.0,110110.0,0.40225922]
["bitfinex","BTCUSD",1762034847611,0.01370842,110120.0,110110.0,0.74225922]
["bitfinex","BTCUSD",1762034847776,0.01370842,110120.0,110110.0,0.69327044]
["bitfinex","BTCUSD",1762034848250,0.00370843,110120.0,110110.0,1.03271151]
["bitfinex","BTCUSD",1762034848455,0.00370843,110120.0,110110.0,1.09805811]
["bitfinex","BTCUSD",1762034848706,0.00370843,110120.0,110110.0,1.03271151]
["bitfinex","BTCUSD",1762034851069,0.18532848,110120.0,110110.0,0.14769214]
["bitfinex","BTCUSD",1762034851292,0.01370842,110120.0,110110.0,0.31300459]
["bitfinex","BTCUSD",1762034851552,0.61422244,110120.0,110110.0,0.13136805]
["bitfinex","BTCUSD",1762034851753,0.63751244,110120.0,110110.0,0.13136805]
["bitfinex","BTCUSD",1762034852258,0.24498847,110120.0,110110.0,0.08236872]
["bitfinex","BTCUSD",1762034852690,0.63751244,110120.0,110110.0,0.08236872]
["bitfinex","BTCUSD",1762034854144,0.63751244,110120.0,110110.0,0.26400526]
["bitfinex","BTCUSD",1762034854360,0.01370842,110120.0,110110.0,0.7421771]
["bitfinex","BTCUSD",1762034854566,0.00370843,110120.0,110110.0,0.79117643]
["bitfinex","BTCUSD",1762034854773,0.01370842,110120.0,110110.0,0.74171084]
["bitfinex","BTCUSD",1762034855030,0.01370842,110120.0,110110.0,0.34918687]
["bitfinex","BTCUSD",1762034855410,0.01370842,110120.0,110110.0,0.74184658]
["bitfinex","BTCUSD",1762034855829,0.00370843,110120.0,110110.0,1.03284725]
["bitfinex","BTCUSD",1762034858476,0.00370843,110120.0,110110.0,1.09817067]
["bitfinex","BTCUSD",1762034858676,0.00370843,110120.0,110110.0,1.58064939]
["bitfinex","BTCUSD",1762034858892,0.00370843,110120.0,110110.0,1.51532597]
["bitfinex","BTCUSD",1762034861361,0.00370843,110120.0,110110.0,1.5805984]
["bitfinex","BTCUSD",1762034862394,0.00370843,110120.0,110110.0,1.09811968]
["bitfinex","BTCUSD",1762034862622,0.00370843,110120.0,110110.0,0.32927769]
["bitfinex","BTCUSD",1762034862849,0.00370843,110120.0,110110.0,0.68913809]
["bitfinex","BTCUSD",1762034863047,0.00370843,110120.0,110110.0,1.04284724]
["bitfinex","BTCUSD",1762034863267,0.00370843,110120.0,110110.0,1.09811968]
["bitfinex","BTCUSD",1762034863480,0.00370843,110120.0,110110.0,1.18793869]
["bitfinex","BTCUSD",1762034863702,0.00370843,110120.0,110110.0,1.33673869]
["bitfinex","BTCUSD",1762034863935,0.00370843,110120.0,110110.0,0.95407897]
["bitfinex","BTCUSD",1762034864154,0.00370843,110120.0,110110.0,1.34673868]
["bitfinex","BTCUSD",1762034864989,0.00370843,110120.0,110110.0,1.25691967]
["bitfinex","BTCUSD",1762034866435,0.00370843,110120.0,110110.0,0.81807769]
["bitfinex","BTCUSD",1762034866657,0.00370843,110120.0,110110.0,0.75280526]
["bitfinex","BTCUSD",1762034866862,0.00370843,110120.0,110110.0,1.18164725]
["bitfinex","BTCUSD",1762034867381,0.00370843,110120.0,110110.0,1.24691968]
["bitfinex","BTCUSD",1762034867577,0.00370843,110120.0,110110.0,1.66555349]
["bitfinex","BTCUSD",1762034867786,0.00370843,110120.0,110110.0,1.67555348]
["bitfinex","BTCUSD",1762034868217,0.00370843,110120.0,110110.0,1.61028105]
["bitfinex","BTCUSD",1762034868683,0.00170843,110120.0,110110.0,1.60128105]
["bitfinex","BTCUSD",1762034868868,0.00170843,110120.0,110110.0,1.61328105]
["bitfinex","BTCUSD",1762034869025,0.00370843,110120.0,110110.0,1.61228105]
["bitfinex","BTCUSD",1762034869484,0.00170843,110120.0,110110.0,1.68206199]
["bitfinex","BTCUSD",1762034870380,0.00170843,110120.0,110110.0,1.68406199]
["bitfinex","BTCUSD",1762034870823,0.00370843,110120.0,110110.0,1.69406199]
["bitfinex","BTCUSD",1762034877754,0.00370843,110120.0,110110.0,0.87276848]
["bitfinex","BTCUSD",1762034877948,0.00370843,110120.0,110110.0,1.26542819]
["bitfinex","BTCUSD",1762034878168,0.00370843,110120.0,110110.0,0.87276848]
["bitfinex","BTCUSD",1762034878396,0.00370843,110120.0,110110.0,0.79098754]
["bitfinex","BTCUSD",1762034878597,0.00370843,110120.0,110110.0,1.18364725]
["bitfinex","BTCUSD",1762034880026,0.00370843,110120.0,110110.0,0.84886082]
["bitfinex","BTCUSD",1762034880283,0.00370843,110120.0,110110.0,1.18364725]
["bitfinex","BTCUSD",1762034881116,0.00370843,110120.0,110110.0,0.79098754]
["bitfinex","BTCUSD",1762034881316,0.00370843,110120.0,110110.0,0.85632528]
["bitfinex","BTCUSD",1762034882785,0.00370843,110120.0,110110.0,1.24898499]
["bitfinex","BTCUSD",1762034884012,0.00370843,110120.0,110110.0,1.24903149]
["bitfinex","BTCUSD",1762034884428,0.00370843,110120.0,110110.0,1.18364725]
["bitfinex","BTCUSD",1762034884836,0.00370843,110120.0,110110.0,0.79098754]
["bitfinex","BTCUSD",1762034885044,0.00370843,110120.0,110110.0,0.8563914]
["bitfinex","BTCUSD",1762034885240,0.00370843,110120.0,110110.0,1.24905111]
["bitfinex","BTCUSD",1762034886443,0.00370843,110120.0,110110.0,1.33887012]
["bitfinex","BTCUSD",1762034886891,0.00370843,110120.0,110110.0,1.74790691]
["bitfinex","BTCUSD",1762034887296,0.00370843,110120.0,110110.0,1.40864283]
["bitfinex","BTCUSD",1762034888749,0.00370843,110120.0,110110.0,1.40364283]
["bitfinex","BTCUSD",1762034889316,0.00370843,110120.0,110110.0,1.31382382]
["bitfinex","BTCUSD",1762034896410,0.00370843,110120.0,110110.0,1.30447382]
["bitfinex","BTCUSD",1762034898945,0.00370843,110120.0,110110.0,0.85841848]
["bitfinex","BTCUSD",1762034900760,0.03068843,110120.0,110110.0,0.80590034]
["bitfinex","BTCUSD",1762034900985,0.04068842,110120.0,110110.0,0.80590034]
["bitfinex","BTCUSD",1762034901206,0.04068842,110120.0,110110.0,0.84208262]
["bitfinex","BTCUSD",1762034901423,0.01370842,110120.0,110110.0,0.84208262]
["bitfinex","BTCUSD",1762034901644,0.01170842,110120.0,110110.0,0.83008262]
["bitfinex","BTCUSD",1762034901891,0.01270842,110120.0,110110.0,0.83208262]
["bitfinex","BTCUSD",1762034903933,0.01270842,110120.0,110110.0,0.68328262]
["bitfinex","BTCUSD",1762034906019,0.19432847,110120.0,110110.0,0.68328262]
["bitfinex","BTCUSD",1762034906225,0.22245847,110120.0,110110.0,0.61783754]
["bitfinex","BTCUSD",1762034906631,0.22245847,110120.0,110110.0,0.66689331]
["bitfinex","BTCUSD",1762034906833,0.22245847,110120.0,110110.0,0.48525677]
["bitfinex","BTCUSD",1762034907051,0.22245847,110120.0,110110.0,0.66689331]
["bitfinex","BTCUSD",1762034908049,0.04083842,110120.0,110110.0,0.66689331]
["bitfinex","BTCUSD",1762034908252,0.02445842,110120.0,110110.0,0.66689331]
["bitfinex","BTCUSD",1762034908911,0.01270842,110120.0,110110.0,0.66689331]
["bitfinex","BTCUSD",1762034910434,0.01270842,110120.0,110110.0,1.05962011]
["bitfinex","BTCUSD",1762034910879,0.01270842,110120.0,110110.0,1.01056434]
["bitfinex","BTCUSD",1762034911103,0.01270842,110120.0,110110.0,1.14482952]
["bitfinex","BTCUSD",1762034911323,0.01270842,110120.0,110110.0,1.07600942]
["bitfinex","BTCUSD",1762034912841,0.20047755,110140.0,110130.0,0.07236872]
["bitfinex","BTCUSD",1762034913047,0.2169786,110190.0,110170.0,0.18153285]
["bitfinex","BTCUSD",1762034913305,0.02728829,110180.0,110170.0,0.26860995]
["bitfinex","BTCUSD",1762034913511,0.02784,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762034913720,0.02784,110190.0,110180.0,0.57424794]
["bitfinex","BTCUSD",1762034913950,0.01205,110190.0,110180.0,0.57424794]
["bitfinex","BTCUSD",1762034914157,0.0002,110190.0,110180.0,0.60690233]
["bitfinex","BTCUSD",1762034914359,0.0002,110190.0,110180.0,1.05679375]
["bitfinex","BTCUSD",1762034914616,0.0002,110190.0,110180.0,0.34017682]
["bitfinex","BTCUSD",1762034914794,0.0002,110190.0,110180.0,1.03581141]
["bitfinex","BTCUSD",1762034915324,0.0002,110190.0,110180.0,1.3921752]
["bitfinex","BTCUSD",1762034915532,0.0002,110190.0,110180.0,1.05225482]
["bitfinex","BTCUSD",1762034916058,0.0002,110190.0,110180.0,1.05325482]
["bitfinex","BTCUSD",1762034916271,0.0032,110190.0,110180.0,1.08581095]
["bitfinex","BTCUSD",1762034916477,0.0032,110190.0,110180.0,1.17562996]
["bitfinex","BTCUSD",1762034916679,0.0002,110190.0,110180.0,1.17462996]
["bitfinex","BTCUSD",1762034916889,0.0012,110190.0,110180.0,1.17662996]
["bitfinex","BTCUSD",1762034917142,0.0012,110190.0,110180.0,1.14407383]
["bitfinex","BTCUSD",1762034917398,0.0012,110190.0,110180.0,1.3830418]
["bitfinex","BTCUSD",1762034917781,0.0012,110190.0,110180.0,1.29322279]
["bitfinex","BTCUSD",1762034918340,0.0012,110190.0,110180.0,1.32572424]
["bitfinex","BTCUSD",1762034919100,0.00274596,110190.0,110180.0,1.32572424]
["bitfinex","BTCUSD",1762034919297,0.00274596,110190.0,110180.0,1.27670606]
["bitfinex","BTCUSD",1762034919725,0.00274596,110190.0,110180.0,0.59220487]
["bitfinex","BTCUSD",1762034919948,0.00274596,110190.0,110180.0,1.27670606]
["bitfinex","BTCUSD",1762034920786,0.00274596,110190.0,110180.0,0.59220487]
["bitfinex","BTCUSD",1762034921020,0.01853596,110190.0,110180.0,0.55970342]
["bitfinex","BTCUSD",1762034921448,0.00274596,110190.0,110180.0,0.55970342]
["bitfinex","BTCUSD",1762034922473,0.00274596,110190.0,110180.0,1.24420461]
["bitfinex","BTCUSD",1762034922873,0.00274596,110190.0,110180.0,1.27670606]
["bitfinex","BTCUSD",1762034923413,0.00274596,110190.0,110180.0,0.55970342]
["bitfinex","BTCUSD",1762034923614,0.00274596,110190.0,110180.0,1.24420461]
["bitfinex","BTCUSD",1762034923836,0.00274596,110190.0,110180.0,1.36652507]
["bitfinex","BTCUSD",1762034924885,0.00274596,110190.0,110180.0,1.27670606]
["bitfinex","BTCUSD",1762034925452,0.00274596,110190.0,110180.0,1.24420461]
["bitfinex","BTCUSD",1762034926252,0.00274596,110190.0,110180.0,1.30101504]
["bitfinex","BTCUSD",1762034928480,0.00274596,110190.0,110180.0,1.26851359]
["bitfinex","BTCUSD",1762034929307,0.00274596,110190.0,110180.0,0.40249126]
["bitfinex","BTCUSD",1762034929522,0.03038596,110190.0,110180.0,0.55970342]
["bitfinex","BTCUSD",1762034933858,0.00274596,110190.0,110180.0,0.55970342]
["bitfinex","BTCUSD",1762034934967,0.00274596,110190.0,110180.0,1.26851359]
["bitfinex","BTCUSD",1762034936363,0.00274596,110190.0,110180.0,1.30101504]
["bitfinex","BTCUSD",1762034938274,0.00274596,110190.0,110180.0,1.27670606]
["bitfinex","BTCUSD",1762034939339,0.00274596,110190.0,110180.0,0.64122305]
["bitfinex","BTCUSD",1762034939487,0.00274596,110190.0,110180.0,1.32572424]
["bitfinex","BTCUSD",1762034940380,0.00274596,110190.0,110180.0,1.37129731]
["bitfinex","BTCUSD",1762034940579,0.00274596,110190.0,110180.0,0.6087216]
["bitfinex","BTCUSD",1762034940794,0.00274596,110190.0,110180.0,1.29322279]
["bitfinex","BTCUSD",1762034941015,0.00274596,110190.0,110180.0,0.6510216]
["bitfinex","BTCUSD",1762034941516,0.00274596,110190.0,110180.0,0.6674485]
["bitfinex","BTCUSD",1762034941737,0.00274596,110190.0,110180.0,0.60200342]
["bitfinex","BTCUSD",1762034942309,0.00274596,110190.0,110180.0,0.6674485]
["bitfinex","BTCUSD",1762034945739,0.00274596,110190.0,110180.0,0.8162485]
["bitfinex","BTCUSD",1762034947195,0.00274596,110190.0,110180.0,1.37632362]
["bitfinex","BTCUSD",1762034947426,0.00274596,110190.0,110180.0,1.45810456]
["bitfinex","BTCUSD",1762034948637,0.00274596,110190.0,110180.0,1.45910456]
["bitfinex","BTCUSD",1762034948990,0.00174596,110190.0,110180.0,1.37532362]
["bitfinex","BTCUSD",1762034949358,0.00174596,110190.0,110180.0,1.52812362]
["bitfinex","BTCUSD",1762034949359,0.00104501,110190.0,110180.0,1.52812362]
["bitfinex","BTCUSD",1762034950821,0.00104501,110190.0,110180.0,1.6421268]
["bitfinex","BTCUSD",1762034952764,0.00104501,110190.0,110180.0,1.6264368]
["bitfinex","BTCUSD",1762034953508,0.00104501,110190.0,110180.0,1.51243362]
["bitfinex","BTCUSD",1762034953973,0.00104501,110190.0,110180.0,1.59407841]
["bitfinex","BTCUSD",1762034955404,0.00104501,110190.0,110180.0,1.69352536]
["bitfinex","BTCUSD",1762034956601,0.00104501,110190.0,110180.0,1.55242536]
["bitfinex","BTCUSD",1762034956808,0.00104501,110190.0,110180.0,1.54472536]
["bitfinex","BTCUSD",1762034957481,0.00104501,110190.0,110180.0,1.50242536]
["bitfinex","BTCUSD",1762034958273,0.20177301,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762034958497,0.20461385,110230.0,110220.0,0.23858677]
["bitfinex","BTCUSD",1762034958736,0.22042385,110230.0,110220.0,0.23858677]
["bitfinex","BTCUSD",1762034958966,0.24336385,110230.0,110220.0,0.0571315]
["bitfinex","BTCUSD",1762034959424,0.25136385,110230.0,110220.0,0.0581315]
["bitfinex","BTCUSD",1762034959655,0.25136385,110230.0,110220.0,0.05821865]
["bitfinex","BTCUSD",1762034960383,0.25236385,110230.0,110220.0,0.05821865]
["bitfinex","BTCUSD",1762034960910,0.25236385,110230.0,110220.0,0.23967392]
["bitfinex","BTCUSD",1762034961797,0.22034964,110230.0,110220.0,0.23854029]
["bitfinex","BTCUSD",1762034962218,0.2175088,110230.0,110220.0,0.23854029]
["bitfinex","BTCUSD",1762034962721,0.2419688,110230.0,110220.0,0.05708502]
["bitfinex","BTCUSD",1762034963241,0.2419688,110230.0,110220.0,0.23854029]
["bitfinex","BTCUSD",1762034963446,0.2419688,110230.0,110220.0,0.05708502]
["bitfinex","BTCUSD",1762034963963,0.24285161,110230.0,110220.0,0.05708502]
["bitfinex","BTCUSD",1762034964614,0.24285161,110230.0,110220.0,0.23854029]
["bitfinex","BTCUSD",1762034965047,0.24285161,110230.0,110220.0,0.05708502]
["bitfinex","BTCUSD",1762034967224,0.24285161,110230.0,110220.0,0.23854029]
["bitfinex","BTCUSD",1762034967636,0.24285161,110230.0,110220.0,0.05708502]
["bitfinex","BTCUSD",1762034969558,0.24285161,110230.0,110220.0,0.23854029]
["bitfinex","BTCUSD",1762034970629,0.24285161,110230.0,110220.0,0.21518899]
["bitfinex","BTCUSD",1762034970845,0.06141281,110230.0,110220.0,0.21518899]
["bitfinex","BTCUSD",1762034971047,0.03695281,110230.0,110220.0,0.21518899]
["bitfinex","BTCUSD",1762034971241,0.03745281,110230.0,110220.0,0.21518899]
["bitfinex","BTCUSD",1762034971812,0.24228161,110230.0,110220.0,0.03373372]
["bitfinex","BTCUSD",1762034972533,0.63425568,110230.0,110220.0,0.03373372]
["bitfinex","BTCUSD",1762034972743,0.63425568,110230.0,110220.0,0.00108715]
["bitfinex","BTCUSD",1762034977308,0.63439909,110230.0,110220.0,0.03373372]
["bitfinex","BTCUSD",1762034978483,0.63439909,110230.0,110220.0,0.00108715]
["bitfinex","BTCUSD",1762034978857,0.63439909,110230.0,110220.0,0.03373372]
["bitfinex","BTCUSD",1762034981902,0.63439909,110230.0,110220.0,0.00108715]
["bitfinex","BTCUSD",1762034982927,0.63439909,110230.0,110220.0,0.03373372]
["bitfinex","BTCUSD",1762034983356,0.66167458,110230.0,110220.0,0.03373372]
["bitfinex","BTCUSD",1762034984123,0.66167458,110230.0,110220.0,0.00108715]
["bitfinex","BTCUSD",1762034985011,0.66167458,110230.0,110220.0,0.03373372]
["bitfinex","BTCUSD",1762034988159,0.66167458,110230.0,110220.0,0.21518899]
["bitfinex","BTCUSD",1762034988946,0.66167458,110230.0,110220.0,0.03373372]
["bitfinex","BTCUSD",1762034990854,0.66167458,110230.0,110220.0,0.21518899]
["bitfinex","BTCUSD",1762034991051,0.66167458,110230.0,110220.0,0.03373372]
["bitfinex","BTCUSD",1762034991371,0.48023578,110230.0,110220.0,0.21518899]
["bitfinex","BTCUSD",1762034991577,0.66167458,110230.0,110220.0,0.21518899]
["bitfinex","BTCUSD",1762034992365,0.2695571,110230.0,110220.0,0.21518899]
["bitfinex","BTCUSD",1762034992563,0.66167458,110230.0,110220.0,0.21518899]
["bitfinex","BTCUSD",1762034993395,0.66167458,110230.0,110220.0,0.03373372]
["bitfinex","BTCUSD",1762034995015,0.66167458,110230.0,110220.0,0.20734899]
["bitfinex","BTCUSD",1762034995230,0.63828458,110230.0,110220.0,0.20734899]
["bitfinex","BTCUSD",1762034995472,0.66167458,110230.0,110220.0,0.20734899]
["bitfinex","BTCUSD",1762034996146,0.2695571,110230.0,110220.0,0.20734899]
["bitfinex","BTCUSD",1762034996354,0.66167458,110230.0,110220.0,0.02589372]
["bitfinex","BTCUSD",1762034996764,0.66167458,110230.0,110220.0,0.20734899]
["bitfinex","BTCUSD",1762034996970,0.63828458,110230.0,110220.0,0.20734899]
["bitfinex","BTCUSD",1762034997352,0.66167458,110230.0,110220.0,0.20734899]
["bitfinex","BTCUSD",1762034997503,0.63828458,110230.0,110220.0,0.20734899]
["bitfinex","BTCUSD",1762034997710,0.0647283,110230.0,110220.0,0.20734899]
["bitfinex","BTCUSD",1762034997912,0.2461671,110230.0,110220.0,0.20734899]
["bitfinex","BTCUSD",1762034998111,0.2695571,110230.0,110220.0,0.20734899]
["bitfinex","BTCUSD",1762034999975,0.66167458,110230.0,110220.0,0.02589372]
["bitfinex","BTCUSD",1762035002185,0.18145527,110220.0,110210.0,0.04896986]
["bitfinex","BTCUSD",1762035002404,0.62685275,110220.0,110210.0,0.12133858]
["bitfinex","BTCUSD",1762035002939,0.65412958,110220.0,110210.0,0.12133858]
["bitfinex","BTCUSD",1762035003971,0.66012958,110220.0,110210.0,0.12233858]
["bitfinex","BTCUSD",1762035004987,1.25224706,110220.0,110210.0,0.04996986]
["bitfinex","BTCUSD",1762035005194,1.25224706,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762035006948,1.45224706,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762035007179,1.45508862,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762035007384,1.45224706,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762035007906,1.45290923,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762035014581,1.06079175,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762035023849,1.45290923,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762035025324,1.06079175,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762035029122,0.2,110200.0,110190.0,0.05714278]
["bitfinex","BTCUSD",1762035029345,0.82508568,110200.0,110190.0,0.02448729]
["bitfinex","BTCUSD",1762035029559,0.82508568,110200.0,110180.0,0.03265549]
["bitfinex","BTCUSD",1762035029560,0.18150467,110190.0,110180.0,0.05714278]
["bitfinex","BTCUSD",1762035029797,0.62510215,110190.0,110180.0,0.05714278]
["bitfinex","BTCUSD",1762035030389,0.23298467,110190.0,110180.0,0.05714278]
["bitfinex","BTCUSD",1762035031648,0.23398467,110190.0,110180.0,0.05914278]
["bitfinex","BTCUSD",1762035032049,0.26127008,110190.0,110180.0,0.05914278]
["bitfinex","BTCUSD",1762035033056,0.65338756,110190.0,110180.0,0.05914278]
["bitfinex","BTCUSD",1762035034546,0.26127008,110190.0,110180.0,0.05914278]
["bitfinex","BTCUSD",1762035036049,0.65338756,110190.0,110180.0,0.05914278]
["bitfinex","BTCUSD",1762035036272,0.65338756,110190.0,110180.0,0.02648729]
["bitfinex","BTCUSD",1762035037002,0.26127008,110190.0,110180.0,0.02648729]
["bitfinex","BTCUSD",1762035037202,0.23398467,110190.0,110180.0,0.02648729]
["bitfinex","BTCUSD",1762035049192,0.23398467,110190.0,110180.0,0.05914278]
["bitfinex","BTCUSD",1762035052060,0.0293,110190.0,110180.0,0.63296832]
["bitfinex","BTCUSD",1762035052266,0.001,110190.0,110180.0,0.65745089]
["bitfinex","BTCUSD",1762035052675,0.001,110190.0,110180.0,0.6247954]
["bitfinex","BTCUSD",1762035055866,0.001,110190.0,110180.0,0.66097768]
["bitfinex","BTCUSD",1762035056187,0.19816467,110190.0,110180.0,0.66097768]
["bitfinex","BTCUSD",1762035056650,0.19816467,110190.0,110180.0,0.47945654]
["bitfinex","BTCUSD",1762035057054,0.19816467,110190.0,110180.0,0.66097768]
["bitfinex","BTCUSD",1762035058411,0.01666,110190.0,110180.0,0.66097768]
["bitfinex","BTCUSD",1762035058617,0.001,110190.0,110180.0,0.66097768]
["bitfinex","BTCUSD",1762035061380,0.18250467,110190.0,110180.0,0.66097768]
["bitfinex","BTCUSD",1762035062356,0.18250467,110190.0,110180.0,0.47945654]
["bitfinex","BTCUSD",1762035062582,0.19755467,110190.0,110180.0,0.47945654]
["bitfinex","BTCUSD",1762035062783,0.19755467,110190.0,110180.0,0.66097768]
["bitfinex","BTCUSD",1762035062975,0.19755467,110190.0,110180.0,0.47945654]
["bitfinex","BTCUSD",1762035063177,0.19755467,110190.0,110180.0,0.66097768]
["bitfinex","BTCUSD",1762035063754,0.01605,110190.0,110180.0,0.66097768]
["bitfinex","BTCUSD",1762035064143,0.001,110190.0,110180.0,0.66097768]
["bitfinex","BTCUSD",1762035064698,0.001,110190.0,110180.0,0.75079669]
["bitfinex","BTCUSD",1762035065132,0.001,110190.0,110180.0,1.10711998]
["bitfinex","BTCUSD",1762035065782,0.001,110190.0,110180.0,1.01730097]
["bitfinex","BTCUSD",1762035066590,0.01605,110190.0,110180.0,1.01730097]
["bitfinex","BTCUSD",1762035066810,0.001,110190.0,110180.0,0.95200782]
["bitfinex","BTCUSD",1762035067399,0.001,110190.0,110180.0,1.01730097]
["bitfinex","BTCUSD",1762035067644,0.001,110190.0,110180.0,0.62299657]
["bitfinex","BTCUSD",1762035067802,0.001,110190.0,110180.0,1.01530097]
["bitfinex","BTCUSD",1762035070699,0.18171021,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762035070905,0.18171021,110200.0,110190.0,0.51369132]
["bitfinex","BTCUSD",1762035071115,0.19676021,110200.0,110190.0,0.15206634]
["bitfinex","BTCUSD",1762035071335,0.23150021,110200.0,110190.0,0.08169762]
["bitfinex","BTCUSD",1762035071544,0.23150021,110200.0,110190.0,0.05719071]
["bitfinex","BTCUSD",1762035071753,0.23150021,110200.0,110190.0,0.03267942]
["bitfinex","BTCUSD",1762035071956,0.23250021,110200.0,110190.0,0.03467942]
["bitfinex","BTCUSD",1762035072972,0.23250021,110200.0,110190.0,0.10704814]
["bitfinex","BTCUSD",1762035073271,0.23250021,110200.0,110190.0,0.10804814]
["bitfinex","BTCUSD",1762035079233,0.23250021,110200.0,110190.0,0.15706634]
["bitfinex","BTCUSD",1762035082269,0.05101076,110200.0,110190.0,0.33857101]
["bitfinex","BTCUSD",1762035082466,0.05101076,110200.0,110190.0,0.15706634]
["bitfinex","BTCUSD",1762035082467,0.23249896,110200.0,110190.0,0.15706634]
["bitfinex","BTCUSD",1762035082783,0.23249896,110200.0,110190.0,0.08469762]
["bitfinex","BTCUSD",1762035085178,1.02480336,110200.0,110190.0,0.03567942]
["bitfinex","BTCUSD",1762035085383,1.02480336,110200.0,110190.0,0.02753827]
["bitfinex","BTCUSD",1762035086356,1.02380336,110200.0,110190.0,0.02553827]
["bitfinex","BTCUSD",1762035086540,1.02380336,110200.0,110190.0,0.02653827]
["bitfinex","BTCUSD",1762035086740,1.02780336,110200.0,110190.0,0.02653827]
["bitfinex","BTCUSD",1762035087197,1.02780336,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1762035087375,1.02880336,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1762035088839,0.18150467,110190.0,110180.0,0.02053827]
["bitfinex","BTCUSD",1762035089053,0.23283467,110190.0,110180.0,0.02053827]
["bitfinex","BTCUSD",1762035090051,0.23383467,110190.0,110180.0,0.02253827]
["bitfinex","BTCUSD",1762035090658,0.23383467,110190.0,110180.0,0.05521769]
["bitfinex","BTCUSD",1762035091106,0.23383467,110190.0,110180.0,0.02253827]
["bitfinex","BTCUSD",1762035095213,0.24276426,110190.0,110180.0,0.02253827]
["bitfinex","BTCUSD",1762035096878,0.63506866,110190.0,110180.0,0.02253827]
["bitfinex","BTCUSD",1762035097750,0.63506866,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1762035099283,4.02737306,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035099482,4.02776852,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035099700,4.05505842,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035099907,4.08904297,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035101210,4.06929629,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035102394,4.08353396,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035110028,4.06929629,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035110390,4.05505842,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035113233,4.06929608,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035113625,4.08353425,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035115325,4.1032767,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035116137,4.08637689,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035117328,4.10327886,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035117554,4.08637689,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035118190,4.10327882,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035118416,0.27536223,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035118632,0.8263368,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035119723,0.43383467,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035119936,0.8263368,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035122976,4.21883893,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035124492,4.22168137,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035125168,4.24896956,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035126210,4.26588408,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035126834,3.87338195,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035131008,4.26588408,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035131653,4.23859589,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035132541,0.84609376,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035132975,0.82917924,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035133922,0.8263368,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762035148820,0.8263368,110190.0,110180.0,0.02453587]
["bitfinex","BTCUSD",1762035149468,0.82917907,110190.0,110180.0,0.02453587]
["bitfinex","BTCUSD",1762035150113,0.82917907,110190.0,110180.0,0.00889613]
["bitfinex","BTCUSD",1762035151447,0.8263368,110190.0,110180.0,0.00889613]
["bitfinex","BTCUSD",1762035153270,0.82917907,110190.0,110180.0,0.00889613]
["bitfinex","BTCUSD",1762035155493,0.8263368,110190.0,110180.0,0.00889613]
["bitfinex","BTCUSD",1762035156619,0.18250467,110190.0,110180.0,0.22309669]
["bitfinex","BTCUSD",1762035156820,0.18250467,110190.0,110180.0,0.21420056]
["bitfinex","BTCUSD",1762035157025,0.18250467,110190.0,110180.0,0.26321876]
["bitfinex","BTCUSD",1762035157408,0.001,110190.0,110180.0,0.26321876]
["bitfinex","BTCUSD",1762035157817,0.001,110190.0,110180.0,0.29940104]
["bitfinex","BTCUSD",1762035158022,0.001,110190.0,110180.0,0.26672162]
["bitfinex","BTCUSD",1762035158222,0.001,110190.0,110180.0,0.29941507]
["bitfinex","BTCUSD",1762035158700,0.001,110190.0,110180.0,0.99922375]
["bitfinex","BTCUSD",1762035159284,0.001,110190.0,110180.0,0.60672162]
["bitfinex","BTCUSD",1762035159527,0.001,110190.0,110180.0,0.63400179]
["bitfinex","BTCUSD",1762035160852,0.001,110190.0,110180.0,1.01290722]
["bitfinex","BTCUSD",1762035161275,0.001,110190.0,110180.0,1.06189986]
["bitfinex","BTCUSD",1762035161480,0.001,110190.0,110180.0,1.01290722]
["bitfinex","BTCUSD",1762035162314,0.00022076,110200.0,110190.0,0.21768695]
["bitfinex","BTCUSD",1762035162544,0.00022076,110200.0,110190.0,0.37168507]
["bitfinex","BTCUSD",1762035162728,0.00022076,110200.0,110190.0,0.45950408]
["bitfinex","BTCUSD",1762035163553,0.00122076,110200.0,110190.0,0.46250408]
["bitfinex","BTCUSD",1762035163784,0.00122076,110200.0,110190.0,0.37368507]
["bitfinex","BTCUSD",1762035163999,0.18270896,110200.0,110190.0,0.37368507]
["bitfinex","BTCUSD",1762035164408,0.18270896,110200.0,110190.0,0.40096331]
["bitfinex","BTCUSD",1762035164810,0.00122076,110200.0,110190.0,0.40096331]
["bitfinex","BTCUSD",1762035168151,0.00122076,110200.0,110190.0,0.40067489]
["bitfinex","BTCUSD",1762035168365,0.00122076,110200.0,110190.0,0.35169725]
["bitfinex","BTCUSD",1762035169240,0.00122076,110200.0,110190.0,0.34650221]
["bitfinex","BTCUSD",1762035170313,0.00122076,110200.0,110190.0,0.34617948]
["bitfinex","BTCUSD",1762035170521,0.18270896,110200.0,110190.0,0.35398567]
["bitfinex","BTCUSD",1762035172432,0.00122076,110200.0,110190.0,0.35398567]
["bitfinex","BTCUSD",1762035175396,0.18270896,110200.0,110190.0,0.35398567]
["bitfinex","BTCUSD",1762035177683,0.00122076,110200.0,110190.0,0.35398567]
["bitfinex","BTCUSD",1762035181070,0.18270896,110200.0,110190.0,0.35398567]
["bitfinex","BTCUSD",1762035182365,0.18270896,110200.0,110190.0,0.40296331]
["bitfinex","BTCUSD",1762035183452,0.21100896,110200.0,110190.0,0.22145864]
["bitfinex","BTCUSD",1762035183662,0.23439896,110200.0,110190.0,0.22145864]
["bitfinex","BTCUSD",1762035183880,0.23439896,110200.0,110190.0,0.40296331]
["bitfinex","BTCUSD",1762035184122,0.23439896,110200.0,110190.0,0.22145864]
["bitfinex","BTCUSD",1762035184339,0.62659713,110200.0,110190.0,0.11290764]
["bitfinex","BTCUSD",1762035184551,0.62659713,110200.0,110190.0,0.10011228]
["bitfinex","BTCUSD",1762035184756,0.23439896,110200.0,110190.0,0.10011228]
["bitfinex","BTCUSD",1762035185175,0.23439896,110200.0,110190.0,0.164661]
["bitfinex","BTCUSD",1762035185420,0.23439896,110200.0,110190.0,0.21363864]
["bitfinex","BTCUSD",1762035185841,0.62659713,110200.0,110190.0,0.14126992]
["bitfinex","BTCUSD",1762035186050,0.62659713,110200.0,110190.0,0.09229228]
["bitfinex","BTCUSD",1762035186266,0.62659713,110200.0,110190.0,0.11399168]
["bitfinex","BTCUSD",1762035186479,0.62659713,110200.0,110190.0,0.06501404]
["bitfinex","BTCUSD",1762035187365,0.62659713,110200.0,110190.0,0.11399168]
["bitfinex","BTCUSD",1762035187588,0.23439896,110200.0,110190.0,0.11399168]
["bitfinex","BTCUSD",1762035188918,0.62659713,110200.0,110190.0,0.0778094]
["bitfinex","BTCUSD",1762035189621,0.23439896,110200.0,110190.0,0.0778094]
["bitfinex","BTCUSD",1762035191933,0.26168077,110200.0,110190.0,0.0778094]
["bitfinex","BTCUSD",1762035196222,0.23829077,110200.0,110190.0,0.0778094]
["bitfinex","BTCUSD",1762035196438,0.02850257,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035196653,0.22650077,110200.0,110190.0,0.1863604]
["bitfinex","BTCUSD",1762035196860,0.22650077,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035197285,0.04501257,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035197491,0.22650077,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035197912,0.26669477,110200.0,110190.0,0.11399168]
["bitfinex","BTCUSD",1762035198098,0.26168077,110200.0,110190.0,0.11399168]
["bitfinex","BTCUSD",1762035198332,0.26168077,110200.0,110190.0,0.06501404]
["bitfinex","BTCUSD",1762035208452,0.26168077,110200.0,110190.0,0.31888743]
["bitfinex","BTCUSD",1762035208733,0.20999077,110200.0,110190.0,0.31888743]
["bitfinex","BTCUSD",1762035208894,0.23753077,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035209101,0.26215077,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035211909,0.26215077,110200.0,110190.0,0.1863604]
["bitfinex","BTCUSD",1762035212825,0.26215077,110200.0,110190.0,0.11399168]
["bitfinex","BTCUSD",1762035213448,0.26215077,110200.0,110190.0,0.1863604]
["bitfinex","BTCUSD",1762035214593,0.26215077,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035216970,0.08066257,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035217107,0.05604257,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035217527,0.23753077,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035219739,0.05604257,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035221505,0.23753077,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035222018,0.05604257,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035223908,0.02876076,110200.0,110190.0,0.36786507]
["bitfinex","BTCUSD",1762035227639,0.00122076,110200.0,110190.0,0.33168279]
["bitfinex","BTCUSD",1762035228459,0.01751076,110200.0,110190.0,0.33168279]
["bitfinex","BTCUSD",1762035229390,0.02980076,110200.0,110190.0,0.33168279]
["bitfinex","BTCUSD",1762035230097,0.21128896,110200.0,110190.0,0.33168279]
["bitfinex","BTCUSD",1762035231695,0.21128896,110200.0,110190.0,0.15017812]
["bitfinex","BTCUSD",1762035231913,0.23615896,110200.0,110190.0,0.15017812]
["bitfinex","BTCUSD",1762035232634,0.23615896,110200.0,110190.0,0.0778094]
["bitfinex","BTCUSD",1762035233072,0.62836558,110200.0,110190.0,0.0778094]
["bitfinex","BTCUSD",1762035233284,0.62836558,110200.0,110190.0,0.15017812]
["bitfinex","BTCUSD",1762035234321,0.62836558,110200.0,110190.0,0.12534636]
["bitfinex","BTCUSD",1762035237085,0.62836558,110200.0,110190.0,0.30685103]
["bitfinex","BTCUSD",1762035237278,0.23615896,110200.0,110190.0,0.30685103]
["bitfinex","BTCUSD",1762035239009,0.23615896,110200.0,110190.0,0.05297764]
["bitfinex","BTCUSD",1762035239226,0.62836558,110200.0,110190.0,0.12534636]
["bitfinex","BTCUSD",1762035239605,0.23615896,110200.0,110190.0,0.12534636]
["bitfinex","BTCUSD",1762035241054,0.62836558,110200.0,110190.0,0.08570868]
["bitfinex","BTCUSD",1762035243890,1.0205722,110200.0,110190.0,0.06128077]
["bitfinex","BTCUSD",1762035244099,1.04785401,110200.0,110190.0,0.06128077]
["bitfinex","BTCUSD",1762035244299,1.44785401,110200.0,110190.0,0.06128077]
["bitfinex","BTCUSD",1762035244757,1.45069597,110200.0,110190.0,0.02854973]
["bitfinex","BTCUSD",1762035245552,1.45069597,110200.0,110190.0,0.02754973]
["bitfinex","BTCUSD",1762035245756,1.44969597,110200.0,110190.0,0.02454973]
["bitfinex","BTCUSD",1762035245962,1.45069597,110200.0,110190.0,0.02454973]
["bitfinex","BTCUSD",1762035246139,1.45569597,110200.0,110190.0,0.02554973]
["bitfinex","BTCUSD",1762035250290,1.45285401,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1762035256264,1.45285401,110200.0,110190.0,0.00015]
["bitfinex","BTCUSD",1762035257062,1.45285401,110200.0,110190.0,2.25e-05]
["bitfinex","BTCUSD",1762035265369,1.4556961,110200.0,110190.0,2.25e-05]
["bitfinex","BTCUSD",1762035269141,5.20482809,110200.0,110190.0,2.25e-05]
["bitfinex","BTCUSD",1762035269968,4.81262147,110200.0,110190.0,2.25e-05]
["bitfinex","BTCUSD",1762035274666,4.82162147,110200.0,110190.0,2.25e-05]
["bitfinex","BTCUSD",1762035275218,5.21382809,110200.0,110190.0,2.25e-05]
["bitfinex","BTCUSD",1762035277869,5.2280656,110200.0,110190.0,2.25e-05]
["bitfinex","BTCUSD",1762035278068,5.21382809,110200.0,110190.0,2.25e-05]
["bitfinex","BTCUSD",1762035278555,0.38153762,110170.0,110160.0,0.03273104]
["bitfinex","BTCUSD",1762035278755,0.82587424,110170.0,110160.0,4.802e-05]
["bitfinex","BTCUSD",1762035279710,0.85316494,110170.0,110160.0,4.802e-05]
["bitfinex","BTCUSD",1762035280551,1.24537156,110170.0,110160.0,4.802e-05]
["bitfinex","BTCUSD",1762035280727,1.25637156,110170.0,110160.0,0.00604802]
["bitfinex","BTCUSD",1762035281147,4.25637156,110170.0,110160.0,0.00704802]
["bitfinex","BTCUSD",1762035281353,3.86458384,110170.0,110160.0,0.00604802]
["bitfinex","BTCUSD",1762035281561,3.86258384,110170.0,110160.0,4.802e-05]
["bitfinex","BTCUSD",1762035283219,3.86458384,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035287201,3.87882327,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035288030,4.21882327,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035299263,4.22166636,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035299479,3.82904084,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035299682,4.22166636,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035300768,4.29117528,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035300983,4.63117528,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035301421,4.23854976,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035301630,1.23854976,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035302033,0.30592424,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035302236,0.50592726,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035302442,0.89855278,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035303010,0.50592726,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035303220,0.89855278,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035305323,0.88955278,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035307041,0.49692726,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035307247,0.48268783,110170.0,110160.0,0.00404802]
["bitfinex","BTCUSD",1762035307571,0.48268783,110170.0,110160.0,0.0006072]
["bitfinex","BTCUSD",1762035307984,0.2099841,110160.0,110150.0,0.02059256]
["bitfinex","BTCUSD",1762035308142,0.2329741,110160.0,110150.0,0.02064058]
["bitfinex","BTCUSD",1762035308705,0.26026621,110160.0,110150.0,0.02064058]
["bitfinex","BTCUSD",1762035308906,0.26026621,110160.0,110150.0,0.20221116]
["bitfinex","BTCUSD",1762035309104,0.23727621,110160.0,110150.0,0.20221116]
["bitfinex","BTCUSD",1762035309333,0.23927621,110160.0,110150.0,0.20921116]
["bitfinex","BTCUSD",1762035309474,0.23927621,110160.0,110150.0,0.28157988]
["bitfinex","BTCUSD",1762035310902,0.23927621,110160.0,110150.0,0.31431092]
["bitfinex","BTCUSD",1762035311525,0.2119841,110160.0,110150.0,0.13274034]
["bitfinex","BTCUSD",1762035311680,0.2349741,110160.0,110150.0,0.13274034]
["bitfinex","BTCUSD",1762035311881,0.2349741,110160.0,110150.0,0.16003245]
["bitfinex","BTCUSD",1762035313089,0.2349741,110160.0,110150.0,0.08766373]
["bitfinex","BTCUSD",1762035315306,0.62759962,110160.0,110150.0,0.05493269]
["bitfinex","BTCUSD",1762035315790,0.63663836,110160.0,110150.0,0.05493269]
["bitfinex","BTCUSD",1762035316479,0.63663836,110160.0,110150.0,0.03434013]
["bitfinex","BTCUSD",1762035316937,0.62759962,110160.0,110150.0,0.03434013]
["bitfinex","BTCUSD",1762035317422,0.64452442,110160.0,110150.0,0.03434013]
["bitfinex","BTCUSD",1762035317650,0.2349741,110160.0,110150.0,0.03434013]
["bitfinex","BTCUSD",1762035343477,0.62751131,110160.0,110150.0,0.03434013]
["bitfinex","BTCUSD",1762035344479,0.62751131,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035347601,0.2349741,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035347805,0.62751131,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035358016,0.2349741,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035358213,0.62751131,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035359018,0.2349741,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035359228,0.62751131,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035366228,0.2349741,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035366439,0.62751131,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035367294,0.2349741,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035367547,0.2349741,110160.0,110150.0,0.07941674]
["bitfinex","BTCUSD",1762035367548,0.2119841,110160.0,110150.0,0.07941674]
["bitfinex","BTCUSD",1762035367756,0.2352241,110160.0,110150.0,0.11214778]
["bitfinex","BTCUSD",1762035368207,0.2352241,110160.0,110150.0,0.13670781]
["bitfinex","BTCUSD",1762035369529,0.2119841,110160.0,110150.0,0.31827839]
["bitfinex","BTCUSD",1762035369731,0.2352241,110160.0,110150.0,0.31827839]
["bitfinex","BTCUSD",1762035373048,0.2352241,110160.0,110150.0,0.13670781]
["bitfinex","BTCUSD",1762035373682,0.2352241,110160.0,110150.0,0.06433909]
["bitfinex","BTCUSD",1762035375914,0.2352241,110160.0,110150.0,0.03160805]
["bitfinex","BTCUSD",1762035376537,0.62776131,110160.0,110150.0,0.03160805]
["bitfinex","BTCUSD",1762035376739,0.2352241,110160.0,110150.0,0.03160805]
["bitfinex","BTCUSD",1762035376940,0.62776131,110160.0,110150.0,0.03160805]
["bitfinex","BTCUSD",1762035391397,1.02029852,110160.0,110150.0,0.03160805]
["bitfinex","BTCUSD",1762035391610,1.22029852,110160.0,110150.0,0.03160805]
["bitfinex","BTCUSD",1762035391815,4.22314158,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035392589,4.24007312,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035401030,3.84753591,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035401226,4.22314158,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035403568,4.24005764,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035403770,4.22314158,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035403981,4.24005791,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035405371,3.84760766,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035413885,3.45498349,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035414106,3.84760766,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035423201,3.84760785,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035424036,0.45498368,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035427140,0.63806735,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035427358,0.63806735,110160.0,110150.0,0.03160805]
["bitfinex","BTCUSD",1762035427562,0.65500586,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035428614,1.04763003,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035434195,0.65500586,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035434504,1.04763003,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035435553,0.65500586,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035435966,0.65500443,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035436206,0.63806735,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035436425,0.66647135,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035436643,1.04762774,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035437724,0.65500357,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035437935,1.04762774,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035440420,0.65500357,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035440623,1.04762774,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035443821,1.03069152,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035444031,1.04762862,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035449423,0.65500445,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035449635,1.04762862,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035455105,0.65500445,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035458347,1.04762862,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035458546,0.65500445,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035461757,0.63806735,110160.0,110150.0,0.03160471]
["bitfinex","BTCUSD",1762035463032,0.4352241,110160.0,110150.0,0.10876871]
["bitfinex","BTCUSD",1762035463244,0.4352241,110160.0,110150.0,0.14149975]
["bitfinex","BTCUSD",1762035463457,0.4352241,110160.0,110150.0,0.10876871]
["bitfinex","BTCUSD",1762035463458,0.4119841,110160.0,110150.0,0.10876871]
["bitfinex","BTCUSD",1762035464101,0.4362241,110160.0,110150.0,0.10876871]
["bitfinex","BTCUSD",1762035465229,0.4362241,110160.0,110150.0,0.13606191]
["bitfinex","BTCUSD",1762035466388,0.4119841,110160.0,110150.0,0.13606191]
["bitfinex","BTCUSD",1762035467037,0.23043,110160.0,110150.0,0.31763249]
["bitfinex","BTCUSD",1762035467249,0.2119841,110160.0,110150.0,0.71009696]
["bitfinex","BTCUSD",1762035467708,0.1835541,110160.0,110150.0,0.71009696]
["bitfinex","BTCUSD",1762035468755,0.1988841,110160.0,110150.0,0.71009696]
["bitfinex","BTCUSD",1762035471594,0.1988841,110160.0,110150.0,0.52852638]
["bitfinex","BTCUSD",1762035472645,0.1835541,110160.0,110150.0,0.71009696]
["bitfinex","BTCUSD",1762035473075,0.1988841,110160.0,110150.0,0.71009696]
["bitfinex","BTCUSD",1762035473385,0.1988841,110160.0,110150.0,0.31763249]
["bitfinex","BTCUSD",1762035473591,0.1988841,110160.0,110150.0,0.71009696]
["bitfinex","BTCUSD",1762035474246,0.1835541,110160.0,110150.0,0.71009696]
["bitfinex","BTCUSD",1762035475577,0.1988841,110160.0,110150.0,0.71009696]
["bitfinex","BTCUSD",1762035477245,0.002,110160.0,110150.0,0.71009696]
["bitfinex","BTCUSD",1762035478323,0.1835541,110160.0,110150.0,0.71009696]
["bitfinex","BTCUSD",1762035479282,0.002,110160.0,110150.0,0.71009696]
["bitfinex","BTCUSD",1762035479481,0.002,110160.0,110150.0,0.742828]
["bitfinex","BTCUSD",1762035479739,0.002,110160.0,110150.0,0.77822929]
["bitfinex","BTCUSD",1762035480606,0.1835541,110160.0,110150.0,0.35036353]
["bitfinex","BTCUSD",1762035480829,0.1835541,110160.0,110150.0,0.742828]
["bitfinex","BTCUSD",1762035481057,0.1835541,110160.0,110150.0,0.35036353]
["bitfinex","BTCUSD",1762035481275,0.1835541,110160.0,110150.0,0.742828]
["bitfinex","BTCUSD",1762035482230,0.002,110160.0,110150.0,0.742828]
["bitfinex","BTCUSD",1762035483827,0.002,110160.0,110150.0,0.71827131]
["bitfinex","BTCUSD",1762035484778,0.002,110160.0,110150.0,0.76724895]
["bitfinex","BTCUSD",1762035485990,0.1835541,110160.0,110150.0,0.76724895]
["bitfinex","BTCUSD",1762035486200,0.002,110160.0,110150.0,0.76724895]
["bitfinex","BTCUSD",1762035486434,0.002,110160.0,110150.0,0.37478448]
["bitfinex","BTCUSD",1762035486663,0.1835541,110160.0,110150.0,0.76724895]
["bitfinex","BTCUSD",1762035487326,0.002,110160.0,110150.0,0.76724895]
["bitfinex","BTCUSD",1762035489496,0.002,110160.0,110150.0,0.37478448]
["bitfinex","BTCUSD",1762035489708,0.002,110160.0,110150.0,0.76724895]
["bitfinex","BTCUSD",1762035494386,0.002,110160.0,110150.0,0.37478448]
["bitfinex","BTCUSD",1762035494649,0.002,110160.0,110150.0,0.76724895]
["bitfinex","BTCUSD",1762035499946,0.002,110160.0,110150.0,1.23325024]
["bitfinex","BTCUSD",1762035500170,0.002,110160.0,110150.0,1.2005192]
["bitfinex","BTCUSD",1762035501292,0.002,110160.0,110150.0,1.11070019]
["bitfinex","BTCUSD",1762035505667,0.002,110160.0,110150.0,0.71823572]
["bitfinex","BTCUSD",1762035505875,0.002,110160.0,110150.0,1.11070019]
["bitfinex","BTCUSD",1762035509644,0.002,110160.0,110150.0,0.71823572]
["bitfinex","BTCUSD",1762035509863,0.002,110160.0,110150.0,1.11070019]
["bitfinex","BTCUSD",1762035513134,0.1835541,110160.0,110150.0,1.11070019]
["bitfinex","BTCUSD",1762035518079,0.002,110160.0,110150.0,1.11070019]
["bitfinex","BTCUSD",1762035523090,0.1835541,110160.0,110150.0,1.11070019]
["bitfinex","BTCUSD",1762035524654,0.1835541,110160.0,110150.0,0.71823572]
["bitfinex","BTCUSD",1762035524874,0.1835541,110160.0,110150.0,1.11070019]
["bitfinex","BTCUSD",1762035525330,0.002,110160.0,110150.0,1.11070019]
["bitfinex","BTCUSD",1762035525534,0.002,110160.0,110150.0,1.11064544]
["bitfinex","BTCUSD",1762035525752,0.1835541,110160.0,110150.0,1.11064544]
["bitfinex","BTCUSD",1762035527917,0.1835541,110160.0,110150.0,0.71823572]
["bitfinex","BTCUSD",1762035528148,0.1835541,110160.0,110150.0,1.11064544]
["bitfinex","BTCUSD",1762035530770,0.002,110160.0,110150.0,1.11064544]
["bitfinex","BTCUSD",1762035531195,0.1835541,110160.0,110150.0,1.11064544]
["bitfinex","BTCUSD",1762035534322,0.1835541,110160.0,110150.0,0.71823572]
["bitfinex","BTCUSD",1762035534521,0.1835541,110160.0,110150.0,1.11064544]
["bitfinex","BTCUSD",1762035535828,0.1995841,110160.0,110150.0,0.53666514]
["bitfinex","BTCUSD",1762035536078,0.2351241,110160.0,110150.0,0.71823572]
["bitfinex","BTCUSD",1762035536224,0.2113841,110160.0,110150.0,0.71823572]
["bitfinex","BTCUSD",1762035540439,0.1953541,110160.0,110150.0,0.71823572]
["bitfinex","BTCUSD",1762035541009,0.2339041,110160.0,110150.0,0.08331886]
["bitfinex","BTCUSD",1762035541220,0.2339041,110160.0,110150.0,0.11605541]
["bitfinex","BTCUSD",1762035541422,0.2339041,110160.0,110150.0,0.06707777]
["bitfinex","BTCUSD",1762035541628,0.4339041,110160.0,110150.0,0.03978457]
["bitfinex","BTCUSD",1762035542090,0.4339041,110160.0,110150.0,0.06433966]
["bitfinex","BTCUSD",1762035542229,0.82631382,110160.0,110150.0,0.03160311]
["bitfinex","BTCUSD",1762035543013,1.02631382,110160.0,110150.0,0.03160311]
["bitfinex","BTCUSD",1762035543188,1.02631382,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035543417,1.0536077,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035544892,0.66119798,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035545116,1.0536077,110160.0,110150.0,0.00704802]
["bitfinex","BTCUSD",1762035552352,1.0516077,110160.0,110150.0,4.802e-05]
["bitfinex","BTCUSD",1762035552760,1.0536077,110160.0,110150.0,0.00304802]
["bitfinex","BTCUSD",1762035553163,1.0516077,110160.0,110150.0,4.802e-05]
["bitfinex","BTCUSD",1762035553647,1.0556077,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035554484,1.0566077,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035562891,0.66419798,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035563111,1.0566077,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035571351,1.05945085,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035581050,0.66704113,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035581251,1.05945085,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035583174,1.07639635,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035586322,0.68398663,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035586525,1.07639635,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035587317,1.07657577,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035594367,1.07657589,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035594530,1.10497989,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035594746,1.07657589,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035595783,0.87657589,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035595990,0.48398675,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035596284,0.46704113,110160.0,110150.0,0.00204802]
["bitfinex","BTCUSD",1762035600751,0.28264388,110160.0,110150.0,0.39463716]
["bitfinex","BTCUSD",1762035600963,0.005,110160.0,110150.0,0.65337174]
["bitfinex","BTCUSD",1762035601162,0.005,110160.0,110150.0,0.70234938]
["bitfinex","BTCUSD",1762035601361,0.005,110160.0,110150.0,0.37866124]
["bitfinex","BTCUSD",1762035601643,0.005,110160.0,110150.0,0.77125038]
["bitfinex","BTCUSD",1762035602264,0.005,110160.0,110150.0,0.76923416]
["bitfinex","BTCUSD",1762035602265,0.001,110160.0,110150.0,0.76923416]
["bitfinex","BTCUSD",1762035602477,0.2,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762035602682,0.2,110170.0,110160.0,0.57114324]
["bitfinex","BTCUSD",1762035603307,0.38153762,110170.0,110160.0,0.42529164]
["bitfinex","BTCUSD",1762035603515,0.38153762,110170.0,110160.0,0.2142566]
["bitfinex","BTCUSD",1762035603717,0.2,110170.0,110160.0,0.2142566]
["bitfinex","BTCUSD",1762035603894,0.2,110170.0,110160.0,0.60684574]
["bitfinex","BTCUSD",1762035604330,0.202,110170.0,110160.0,0.57914324]
["bitfinex","BTCUSD",1762035606370,0.38353762,110170.0,110160.0,0.57914324]
["bitfinex","BTCUSD",1762035607333,0.38353762,110170.0,110160.0,0.39758914]
["bitfinex","BTCUSD",1762035607781,0.38353762,110170.0,110160.0,0.57914324]
["bitfinex","BTCUSD",1762035608992,0.202,110170.0,110160.0,0.57914324]
["bitfinex","BTCUSD",1762035609645,0.202,110170.0,110160.0,0.61532552]
["bitfinex","BTCUSD",1762035610644,0.202,110170.0,110160.0,0.22273638]
["bitfinex","BTCUSD",1762035610790,0.202,110170.0,110160.0,0.61532552]
["bitfinex","BTCUSD",1762035612500,0.002,110170.0,110160.0,1.09773367]
["bitfinex","BTCUSD",1762035612717,0.002,110170.0,110160.0,1.13043617]
["bitfinex","BTCUSD",1762035613166,0.002,110170.0,110160.0,1.04061716]
["bitfinex","BTCUSD",1762035613582,0.0010444,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762035613782,0.0010444,110180.0,110170.0,0.66944452]
["bitfinex","BTCUSD",1762035614016,0.0010444,110180.0,110170.0,0.64929076]
["bitfinex","BTCUSD",1762035614817,0.0030444,110180.0,110170.0,0.65529076]
["bitfinex","BTCUSD",1762035615071,0.0030444,110180.0,110170.0,0.74610977]
["bitfinex","BTCUSD",1762035615285,0.0030444,110180.0,110170.0,0.78229205]
["bitfinex","BTCUSD",1762035615489,0.0030444,110180.0,110170.0,0.69247304]
["bitfinex","BTCUSD",1762035615922,0.18456554,110180.0,110170.0,0.69247304]
["bitfinex","BTCUSD",1762035617818,0.0030444,110180.0,110170.0,0.69247304]
["bitfinex","BTCUSD",1762035618981,0.18456554,110180.0,110170.0,0.69247304]
["bitfinex","BTCUSD",1762035619189,0.18456554,110180.0,110170.0,0.51293542]
["bitfinex","BTCUSD",1762035619413,0.18456554,110180.0,110170.0,0.69447304]
["bitfinex","BTCUSD",1762035619785,0.0030444,110180.0,110170.0,0.69447304]
["bitfinex","BTCUSD",1762035622167,0.18456554,110180.0,110170.0,0.69447304]
["bitfinex","BTCUSD",1762035623879,0.18456554,110180.0,110170.0,0.3018839]
["bitfinex","BTCUSD",1762035624095,0.18456554,110180.0,110170.0,0.69447304]
["bitfinex","BTCUSD",1762035626058,0.18456554,110180.0,110170.0,0.12034628]
["bitfinex","BTCUSD",1762035626262,0.20032554,110180.0,110170.0,0.51293542]
["bitfinex","BTCUSD",1762035626458,0.20032554,110180.0,110170.0,0.12034628]
["bitfinex","BTCUSD",1762035626718,0.20032554,110180.0,110170.0,0.51293542]
["bitfinex","BTCUSD",1762035628851,0.20032554,110180.0,110170.0,0.12034628]
["bitfinex","BTCUSD",1762035629053,0.20032554,110180.0,110170.0,0.69447304]
["bitfinex","BTCUSD",1762035629440,0.20032554,110180.0,110170.0,0.3018839]
["bitfinex","BTCUSD",1762035630496,0.0188044,110180.0,110170.0,0.3018839]
["bitfinex","BTCUSD",1762035630694,0.0030444,110180.0,110170.0,0.3345864]
["bitfinex","BTCUSD",1762035631138,0.0030444,110180.0,110170.0,0.72717554]
["bitfinex","BTCUSD",1762035631713,0.18456554,110180.0,110170.0,0.72717554]
["bitfinex","BTCUSD",1762035632080,0.0030444,110180.0,110170.0,0.72717554]
["bitfinex","BTCUSD",1762035632324,0.18456554,110180.0,110170.0,0.72717554]
["bitfinex","BTCUSD",1762035634763,0.18456554,110180.0,110170.0,0.54563792]
["bitfinex","BTCUSD",1762035636813,0.19988554,110180.0,110170.0,0.54563792]
["bitfinex","BTCUSD",1762035640978,0.19988554,110180.0,110170.0,0.72717554]
["bitfinex","BTCUSD",1762035642325,0.19988554,110180.0,110170.0,0.77615318]
["bitfinex","BTCUSD",1762035645459,0.19988554,110180.0,110170.0,0.38356404]
["bitfinex","BTCUSD",1762035645635,0.19988554,110180.0,110170.0,0.77615318]
["bitfinex","BTCUSD",1762035647362,0.0030444,110180.0,110170.0,0.77615318]
["bitfinex","BTCUSD",1762035648261,0.18456554,110180.0,110170.0,0.77615318]
["bitfinex","BTCUSD",1762035648989,0.18456554,110180.0,110170.0,0.59461556]
["bitfinex","BTCUSD",1762035649435,0.18456554,110180.0,110170.0,0.20202642]
["bitfinex","BTCUSD",1762035652275,0.18456554,110180.0,110170.0,0.38356404]
["bitfinex","BTCUSD",1762035655531,0.0030444,110180.0,110170.0,0.77588871]
["bitfinex","BTCUSD",1762035656351,0.0030444,110180.0,110170.0,0.74318621]
["bitfinex","BTCUSD",1762035678294,0.0030444,110180.0,110170.0,1.08318621]
["bitfinex","BTCUSD",1762035678502,0.0030444,110180.0,110170.0,1.09950172]
["bitfinex","BTCUSD",1762035678706,0.0030444,110180.0,110170.0,1.18932073]
["bitfinex","BTCUSD",1762035679867,0.0030444,110180.0,110170.0,1.18832073]
["bitfinex","BTCUSD",1762035680108,0.0010444,110180.0,110170.0,1.18332073]
["bitfinex","BTCUSD",1762035680517,0.0030444,110180.0,110170.0,1.18932073]
["bitfinex","BTCUSD",1762035684560,0.0030444,110180.0,110170.0,1.09950172]
["bitfinex","BTCUSD",1762035686941,0.0030444,110180.0,110170.0,0.70717705]
["bitfinex","BTCUSD",1762035687139,0.0030444,110180.0,110170.0,1.09950172]
["bitfinex","BTCUSD",1762035689956,0.0030444,110180.0,110170.0,1.12678266]
["bitfinex","BTCUSD",1762035705935,0.18456554,110180.0,110170.0,0.73445799]
["bitfinex","BTCUSD",1762035706177,0.18456554,110180.0,110170.0,1.12678266]
["bitfinex","BTCUSD",1762035706178,0.0314484,110180.0,110170.0,1.12678266]
["bitfinex","BTCUSD",1762035706395,0.18456554,110180.0,110170.0,1.12678266]
["bitfinex","BTCUSD",1762035706648,0.18456554,110180.0,110170.0,1.03420857]
["bitfinex","BTCUSD",1762035707307,0.18456554,110180.0,110170.0,1.09950172]
["bitfinex","BTCUSD",1762035707958,0.0030444,110180.0,110170.0,1.09950172]
["bitfinex","BTCUSD",1762035708688,0.18456554,110180.0,110170.0,1.09950172]
["bitfinex","BTCUSD",1762035709469,0.18456554,110180.0,110170.0,1.09943698]
["bitfinex","BTCUSD",1762035709714,0.18456554,110180.0,110170.0,1.03414383]
["bitfinex","BTCUSD",1762035709951,0.0030444,110180.0,110170.0,1.03414383]
["bitfinex","BTCUSD",1762035713473,0.18456554,110180.0,110170.0,1.03414383]
["bitfinex","BTCUSD",1762035715549,0.0030444,110180.0,110170.0,1.03414383]
["bitfinex","BTCUSD",1762035716381,0.0030444,110180.0,110170.0,1.08318651]
["bitfinex","BTCUSD",1762035717237,0.0030444,110180.0,110170.0,0.69092658]
["bitfinex","BTCUSD",1762035717492,0.0030444,110180.0,110170.0,1.08318651]
["bitfinex","BTCUSD",1762035718166,0.18456554,110180.0,110170.0,1.08318651]
["bitfinex","BTCUSD",1762035721579,0.0030444,110180.0,110170.0,1.08318651]
["bitfinex","BTCUSD",1762035722337,0.0030444,110180.0,110170.0,1.03414383]
["bitfinex","BTCUSD",1762035727365,0.0030444,110180.0,110170.0,1.09943698]
["bitfinex","BTCUSD",1762035730864,0.0030444,110180.0,110170.0,0.70717705]
["bitfinex","BTCUSD",1762035731073,0.0030444,110180.0,110170.0,1.09943698]
["bitfinex","BTCUSD",1762035732130,0.0030444,110180.0,110170.0,1.49169691]
["bitfinex","BTCUSD",1762035733125,0.0030444,110180.0,110170.0,1.09943698]
["bitfinex","BTCUSD",1762035736357,0.0196544,110180.0,110170.0,1.09943698]
["bitfinex","BTCUSD",1762035737756,0.0030444,110180.0,110170.0,1.09943698]
["bitfinex","BTCUSD",1762035747497,0.0030444,110180.0,110170.0,0.70717705]
["bitfinex","BTCUSD",1762035747709,0.0030444,110180.0,110170.0,1.09943698]
["bitfinex","BTCUSD",1762035752570,0.0030444,110180.0,110170.0,0.70717705]
["bitfinex","BTCUSD",1762035752768,0.0030444,110180.0,110170.0,1.09943698]
["bitfinex","BTCUSD",1762035766396,0.0030444,110180.0,110170.0,1.12671894]
["bitfinex","BTCUSD",1762035771512,0.0030444,110180.0,110170.0,1.1266946]
["bitfinex","BTCUSD",1762035807882,0.0030444,110180.0,110170.0,0.73445901]
["bitfinex","BTCUSD",1762035808120,0.0030444,110180.0,110170.0,1.1266946]
["bitfinex","BTCUSD",1762035812936,0.0030444,110180.0,110170.0,0.73445901]
["bitfinex","BTCUSD",1762035813142,0.0030444,110180.0,110170.0,1.1266946]
["bitfinex","BTCUSD",1762035826762,0.0030444,110180.0,110170.0,0.73445901]
["bitfinex","BTCUSD",1762035826989,0.0030444,110180.0,110170.0,1.1266946]
["bitfinex","BTCUSD",1762035831489,0.0030444,110180.0,110170.0,1.12669072]
["bitfinex","BTCUSD",1762035838051,0.0030444,110180.0,110170.0,0.73445901]
["bitfinex","BTCUSD",1762035838263,0.0030444,110180.0,110170.0,1.12669072]
["bitfinex","BTCUSD",1762035843590,0.0030444,110180.0,110170.0,1.60874144]
["bitfinex","BTCUSD",1762035843793,0.0030444,110180.0,110170.0,1.54344829]
["bitfinex","BTCUSD",1762035843947,0.0030444,110180.0,110170.0,1.45362928]
["bitfinex","BTCUSD",1762035844108,0.0030444,110180.0,110170.0,1.51908332]
["bitfinex","BTCUSD",1762035868419,0.0030444,110180.0,110170.0,0.7346199]
["bitfinex","BTCUSD",1762035868631,0.0030444,110180.0,110170.0,1.51908332]
["bitfinex","BTCUSD",1762035879986,0.0030444,110180.0,110170.0,1.52954556]
["bitfinex","BTCUSD",1762035880202,0.0030444,110180.0,110170.0,1.46409152]
["bitfinex","BTCUSD",1762035880605,0.0030444,110180.0,110170.0,1.45362928]
["bitfinex","BTCUSD",1762035891390,0.0030444,110180.0,110170.0,1.06132543]
["bitfinex","BTCUSD",1762035901114,0.0030444,110180.0,110170.0,1.12678389]
["bitfinex","BTCUSD",1762035901115,0.0183344,110180.0,110170.0,1.12678389]
["bitfinex","BTCUSD",1762035901331,0.0305944,110180.0,110170.0,0.73462432]
["bitfinex","BTCUSD",1762035901545,0.0537744,110180.0,110170.0,0.73462432]
["bitfinex","BTCUSD",1762035901964,0.0305944,110180.0,110170.0,0.73462432]
["bitfinex","BTCUSD",1762035902640,0.0537744,110180.0,110170.0,0.73462432]
["bitfinex","BTCUSD",1762035905206,0.0537744,110180.0,110170.0,0.66916586]
["bitfinex","BTCUSD",1762035906244,0.23529554,110180.0,110170.0,0.66916586]
["bitfinex","BTCUSD",1762035907330,0.21211554,110180.0,110170.0,0.66916586]
["bitfinex","BTCUSD",1762035907783,0.23529554,110180.0,110170.0,0.48762824]
["bitfinex","BTCUSD",1762035908215,0.23529554,110180.0,110170.0,0.53668865]
["bitfinex","BTCUSD",1762035908865,0.23529554,110180.0,110170.0,0.08876984]
["bitfinex","BTCUSD",1762035909050,0.65474201,110180.0,110170.0,0.07589171]
["bitfinex","BTCUSD",1762035909455,0.65274201,110180.0,110170.0,0.03718228]
["bitfinex","BTCUSD",1762035909891,0.65474201,110180.0,110170.0,0.03918228]
["bitfinex","BTCUSD",1762035910101,0.26258244,110180.0,110170.0,0.03918228]
["bitfinex","BTCUSD",1762035923705,0.26258244,110180.0,110170.0,0.2207199]
["bitfinex","BTCUSD",1762035923901,0.26258244,110180.0,110170.0,0.03918228]
["bitfinex","BTCUSD",1762035925635,0.26258244,110180.0,110170.0,0.2207199]
["bitfinex","BTCUSD",1762035925832,0.26258244,110180.0,110170.0,0.03918228]
["bitfinex","BTCUSD",1762035926650,0.26258244,110180.0,110170.0,0.2207199]
["bitfinex","BTCUSD",1762035928843,0.26258244,110180.0,110170.0,0.03918228]
["bitfinex","BTCUSD",1762035937161,0.26258244,110180.0,110170.0,0.07189171]
["bitfinex","BTCUSD",1762035958580,0.26258244,110180.0,110170.0,0.14905571]
["bitfinex","BTCUSD",1762035958918,0.26258244,110180.0,110170.0,0.07189171]
["bitfinex","BTCUSD",1762035962330,0.26258244,110180.0,110170.0,0.25342933]
["bitfinex","BTCUSD",1762035962733,0.26258244,110180.0,110170.0,0.07189171]
["bitfinex","BTCUSD",1762035965166,0.26258244,110180.0,110170.0,0.25342933]
["bitfinex","BTCUSD",1762035966360,0.0810613,110180.0,110170.0,0.25342933]
["bitfinex","BTCUSD",1762035966561,0.0810613,110180.0,110170.0,0.33059333]
["bitfinex","BTCUSD",1762035966797,0.0810613,110180.0,110170.0,1.16443328]
["bitfinex","BTCUSD",1762035966798,0.0303313,110180.0,110170.0,1.16443328]
["bitfinex","BTCUSD",1762035966996,0.0030444,110180.0,110170.0,1.51248245]
["bitfinex","BTCUSD",1762035968080,0.0030444,110180.0,110170.0,1.57794091]
["bitfinex","BTCUSD",1762035968516,0.0030444,110180.0,110170.0,1.57494091]
["bitfinex","BTCUSD",1762035968748,0.0010444,110180.0,110170.0,1.57494091]
["bitfinex","BTCUSD",1762035969777,0.0010444,110180.0,110170.0,1.57694091]
["bitfinex","BTCUSD",1762035969980,0.0030444,110180.0,110170.0,1.58294091]
["bitfinex","BTCUSD",1762035970399,0.0010444,110180.0,110170.0,1.57694091]
["bitfinex","BTCUSD",1762035970608,0.0030444,110180.0,110170.0,1.58594091]
["bitfinex","BTCUSD",1762035971928,0.0030444,110180.0,110170.0,1.61322166]
["bitfinex","BTCUSD",1762035974078,0.0030444,110180.0,110170.0,1.52340265]
["bitfinex","BTCUSD",1762035974914,0.0030444,110180.0,110170.0,1.13101288]
["bitfinex","BTCUSD",1762035978750,0.0030444,110180.0,110170.0,1.06555442]
["bitfinex","BTCUSD",1762035986463,0.0030444,110180.0,110170.0,1.13101288]
["bitfinex","BTCUSD",1762035987963,0.0030444,110180.0,110170.0,1.52340265]
["bitfinex","BTCUSD",1762035993550,0.0030444,110180.0,110170.0,1.61322166]
["bitfinex","BTCUSD",1762035996480,0.0030444,110180.0,110170.0,1.5477632]
["bitfinex","BTCUSD",1762035997080,0.0030444,110180.0,110170.0,1.45794419]
["bitfinex","BTCUSD",1762035997642,0.0030444,110180.0,110170.0,1.53958898]
["bitfinex","BTCUSD",1762036013388,0.0030444,110180.0,110170.0,1.14699294]
["bitfinex","BTCUSD",1762036017532,0.0030444,110180.0,110170.0,1.06534815]
["bitfinex","BTCUSD",1762036031487,0.0030444,110180.0,110170.0,1.0380674]
["bitfinex","BTCUSD",1762036040027,0.0030444,110180.0,110170.0,0.6980674]
["bitfinex","BTCUSD",1762036044119,0.0030444,110180.0,110170.0,0.76352998]
["bitfinex","BTCUSD",1762036044922,0.21233554,110180.0,110170.0,0.18980886]
["bitfinex","BTCUSD",1762036045239,0.23568554,110180.0,110170.0,0.06008267]
["bitfinex","BTCUSD",1762036045441,0.23568554,110180.0,110170.0,0.31878429]
["bitfinex","BTCUSD",1762036045638,0.23568554,110180.0,110170.0,0.17342895]
["bitfinex","BTCUSD",1762036046070,0.23368554,110180.0,110170.0,0.1951526]
["bitfinex","BTCUSD",1762036046266,0.23368554,110180.0,110170.0,0.14606993]
["bitfinex","BTCUSD",1762036046439,0.23568554,110180.0,110170.0,0.07290593]
["bitfinex","BTCUSD",1762036046649,0.26408954,110180.0,110170.0,0.15006993]
["bitfinex","BTCUSD",1762036047005,0.23568554,110180.0,110170.0,0.15006993]
["bitfinex","BTCUSD",1762036052459,0.23568554,110180.0,110170.0,0.33160755]
["bitfinex","BTCUSD",1762036053440,0.23568554,110180.0,110170.0,0.15006993]
["bitfinex","BTCUSD",1762036053628,0.23568554,110180.0,110170.0,0.33160755]
["bitfinex","BTCUSD",1762036057791,0.23568554,110180.0,110170.0,0.15006993]
["bitfinex","BTCUSD",1762036057995,0.23464114,110180.0,110170.0,0.15006993]
["bitfinex","BTCUSD",1762036058213,0.23568554,110180.0,110170.0,0.15006993]
["bitfinex","BTCUSD",1762036059263,0.23568554,110180.0,110170.0,0.33160755]
["bitfinex","BTCUSD",1762036064128,0.23568554,110180.0,110170.0,0.15006993]
["bitfinex","BTCUSD",1762036067475,0.26297068,110180.0,110170.0,0.15006993]
["bitfinex","BTCUSD",1762036068120,0.26297068,110180.0,110170.0,0.33160755]
["bitfinex","BTCUSD",1762036068728,0.26297068,110180.0,110170.0,0.15006993]
["bitfinex","BTCUSD",1762036070161,0.26297068,110180.0,110170.0,0.33160755]
["bitfinex","BTCUSD",1762036073090,0.26297068,110180.0,110170.0,0.38069022]
["bitfinex","BTCUSD",1762036074207,0.26297068,110180.0,110170.0,0.1991526]
["bitfinex","BTCUSD",1762036075158,0.26297068,110180.0,110170.0,0.16642895]
["bitfinex","BTCUSD",1762036075366,0.26297068,110180.0,110170.0,0.55874474]
["bitfinex","BTCUSD",1762036075572,0.08144954,110180.0,110170.0,0.74028236]
["bitfinex","BTCUSD",1762036075782,0.05809954,110180.0,110170.0,0.74028236]
["bitfinex","BTCUSD",1762036076006,0.08126954,110180.0,110170.0,0.74028236]
["bitfinex","BTCUSD",1762036076643,0.03032954,110180.0,110170.0,0.83010137]
["bitfinex","BTCUSD",1762036077103,0.03032954,110180.0,110170.0,0.74028236]
["bitfinex","BTCUSD",1762036077985,0.0030444,110180.0,110170.0,1.13259815]
["bitfinex","BTCUSD",1762036078204,0.0030444,110180.0,110170.0,1.42351548]
["bitfinex","BTCUSD",1762036081174,0.0030444,110180.0,110170.0,1.48897806]
["bitfinex","BTCUSD",1762036090496,0.0010444,110180.0,110170.0,1.48497806]
["bitfinex","BTCUSD",1762036090722,0.0010444,110180.0,110170.0,1.96711286]
["bitfinex","BTCUSD",1762036090949,0.0010444,110180.0,110170.0,1.92892765]
["bitfinex","BTCUSD",1762036091173,0.0010444,110180.0,110170.0,1.62025665]
["bitfinex","BTCUSD",1762036091397,0.20188619,110220.0,110210.0,0.6099698]
["bitfinex","BTCUSD",1762036091602,0.24227619,110220.0,110210.0,0.6099698]
["bitfinex","BTCUSD",1762036091812,0.24227619,110220.0,110210.0,0.42849807]
["bitfinex","BTCUSD",1762036092019,0.24302181,110220.0,110210.0,0.03418228]
["bitfinex","BTCUSD",1762036092234,0.24302181,110220.0,110210.0,0.21565401]
["bitfinex","BTCUSD",1762036092713,0.2430696,110220.0,110210.0,0.21565401]
["bitfinex","BTCUSD",1762036093133,0.2430696,110220.0,110210.0,0.02643934]
["bitfinex","BTCUSD",1762036093342,0.2430696,110220.0,110210.0,0.20791107]
["bitfinex","BTCUSD",1762036093552,0.2460696,110220.0,110210.0,0.20891107]
["bitfinex","BTCUSD",1762036093775,0.24602144,110220.0,110210.0,0.20891107]
["bitfinex","BTCUSD",1762036096990,0.24602144,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036097411,0.24602144,110220.0,110210.0,0.20891107]
["bitfinex","BTCUSD",1762036098652,0.24602144,110220.0,110210.0,0.28607507]
["bitfinex","BTCUSD",1762036098865,0.05563071,110220.0,110210.0,0.67839086]
["bitfinex","BTCUSD",1762036099073,0.23708598,110220.0,110210.0,0.67839086]
["bitfinex","BTCUSD",1762036099287,0.05563071,110220.0,110210.0,0.28607507]
["bitfinex","BTCUSD",1762036099490,0.23708598,110220.0,110210.0,0.28607507]
["bitfinex","BTCUSD",1762036100513,0.26548998,110220.0,110210.0,0.28607507]
["bitfinex","BTCUSD",1762036100723,0.23708598,110220.0,110210.0,0.28607507]
["bitfinex","BTCUSD",1762036107382,0.05563071,110220.0,110210.0,0.28607507]
["bitfinex","BTCUSD",1762036107591,0.05563071,110220.0,110210.0,0.67839086]
["bitfinex","BTCUSD",1762036108308,0.03173071,110220.0,110210.0,0.67839086]
["bitfinex","BTCUSD",1762036109558,0.03173071,110220.0,110210.0,0.71103106]
["bitfinex","BTCUSD",1762036109761,0.01524071,110220.0,110210.0,0.71103106]
["bitfinex","BTCUSD",1762036110173,0.03174071,110220.0,110210.0,0.71103106]
["bitfinex","BTCUSD",1762036110994,0.21319598,110220.0,110210.0,0.71103106]
["bitfinex","BTCUSD",1762036111877,0.23613598,110220.0,110210.0,0.45239533]
["bitfinex","BTCUSD",1762036112060,0.23613598,110220.0,110210.0,0.06007954]
["bitfinex","BTCUSD",1762036113733,0.23613598,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036114142,0.23613598,110220.0,110210.0,0.06007954]
["bitfinex","BTCUSD",1762036127222,0.62845177,110220.0,110210.0,0.06007954]
["bitfinex","BTCUSD",1762036127432,0.23613598,110220.0,110210.0,0.06007954]
["bitfinex","BTCUSD",1762036128693,0.62845177,110220.0,110210.0,0.06007954]
["bitfinex","BTCUSD",1762036128903,0.62845177,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036131652,0.23613598,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036131857,0.62845177,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036134580,0.23613598,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036135019,0.62845177,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036137508,0.23613598,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036155884,0.62828465,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036159985,0.65556455,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036165538,0.26341588,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036165755,0.65556455,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036173796,0.26341588,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036174001,0.65556455,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036175121,0.26341588,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036175292,3.65556455,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036176793,3.26341588,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036176995,3.65556455,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036182109,4.04771322,110220.0,110210.0,0.02743934]
["bitfinex","BTCUSD",1762036182322,4.04771322,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762036182741,0.18150467,110190.0,110180.0,0.0326402]
["bitfinex","BTCUSD",1762036182938,0.20881467,110190.0,110180.0,0.0326402]
["bitfinex","BTCUSD",1762036183297,0.23288467,110190.0,110180.0,0.0326402]
["bitfinex","BTCUSD",1762036183972,0.23388467,110190.0,110180.0,0.0366402]
["bitfinex","BTCUSD",1762036184267,0.23388467,110190.0,110180.0,0.04018228]
["bitfinex","BTCUSD",1762036185508,0.23388467,110190.0,110180.0,0.04118228]
["bitfinex","BTCUSD",1762036188005,0.26116854,110190.0,110180.0,0.04118228]
["bitfinex","BTCUSD",1762036188238,0.26138933,110190.0,110180.0,0.22270342]
["bitfinex","BTCUSD",1762036189684,0.26138933,110190.0,110180.0,0.04118228]
["bitfinex","BTCUSD",1762036190368,0.26138933,110190.0,110180.0,0.22270342]
["bitfinex","BTCUSD",1762036190993,0.26138933,110190.0,110180.0,0.04118228]
["bitfinex","BTCUSD",1762036193710,0.26138933,110190.0,110180.0,0.22270342]
["bitfinex","BTCUSD",1762036194126,0.26138933,110190.0,110180.0,0.04118228]
["bitfinex","BTCUSD",1762036194510,0.26138933,110190.0,110180.0,0.22270342]
["bitfinex","BTCUSD",1762036195081,0.26138933,110190.0,110180.0,0.04118228]
["bitfinex","BTCUSD",1762036196088,0.07988466,110190.0,110180.0,0.61485209]
["bitfinex","BTCUSD",1762036196283,0.26138933,110190.0,110180.0,0.64749229]
["bitfinex","BTCUSD",1762036196970,0.23731933,110190.0,110180.0,0.64749229]
["bitfinex","BTCUSD",1762036197575,0.23731933,110190.0,110180.0,0.25534362]
["bitfinex","BTCUSD",1762036199567,0.26138933,110190.0,110180.0,0.64757192]
["bitfinex","BTCUSD",1762036200369,0.07988466,110190.0,110180.0,0.64757192]
["bitfinex","BTCUSD",1762036200580,0.26138933,110190.0,110180.0,0.25534362]
["bitfinex","BTCUSD",1762036200799,0.26138933,110190.0,110180.0,0.64757192]
["bitfinex","BTCUSD",1762036201644,0.26138933,110190.0,110180.0,0.07382248]
["bitfinex","BTCUSD",1762036201861,0.26138933,110190.0,110180.0,0.64757192]
["bitfinex","BTCUSD",1762036202069,0.26138933,110190.0,110180.0,0.25534362]
["bitfinex","BTCUSD",1762036202276,0.26138933,110190.0,110180.0,0.46605078]
["bitfinex","BTCUSD",1762036203236,0.26138933,110190.0,110180.0,0.43341058]
["bitfinex","BTCUSD",1762036204279,0.26138933,110190.0,110180.0,0.46605078]
["bitfinex","BTCUSD",1762036206391,0.46138933,110190.0,110180.0,0.46605078]
["bitfinex","BTCUSD",1762036207961,0.46138933,110190.0,110180.0,0.64757192]
["bitfinex","BTCUSD",1762036208180,0.27988466,110190.0,110180.0,0.64757192]
["bitfinex","BTCUSD",1762036208813,0.25260079,110190.0,110180.0,0.64757192]
["bitfinex","BTCUSD",1762036209919,0.21634079,110190.0,110180.0,0.64757192]
["bitfinex","BTCUSD",1762036210129,0.20122079,110190.0,110180.0,1.14593934]
["bitfinex","BTCUSD",1762036210356,0.20122079,110190.0,110180.0,1.05612033]
["bitfinex","BTCUSD",1762036211910,0.20122079,110190.0,110180.0,1.08340028]
["bitfinex","BTCUSD",1762036212350,0.20122079,110190.0,110180.0,1.42340028]
["bitfinex","BTCUSD",1762036212556,0.20122079,110190.0,110180.0,1.43972038]
["bitfinex","BTCUSD",1762036213259,0.20122079,110190.0,110180.0,1.37443997]
["bitfinex","BTCUSD",1762036218432,0.20122079,110190.0,110180.0,1.42344261]
["bitfinex","BTCUSD",1762036218884,0.20122079,110190.0,110180.0,1.37443997]
["bitfinex","BTCUSD",1762036222264,0.20122079,110190.0,110180.0,1.42343365]
["bitfinex","BTCUSD",1762036227376,0.22076076,110190.0,110180.0,1.37443997]
["bitfinex","BTCUSD",1762036228156,0.22076076,110190.0,110180.0,0.58998337]
["bitfinex","BTCUSD",1762036228363,0.20122079,110190.0,110180.0,1.37443997]
["bitfinex","BTCUSD",1762036231013,0.43407546,110190.0,110180.0,0.40846223]
["bitfinex","BTCUSD",1762036231230,0.45361672,110190.0,110180.0,0.40846223]
["bitfinex","BTCUSD",1762036231443,0.45361672,110190.0,110180.0,0.06846223]
["bitfinex","BTCUSD",1762036231655,0.45361672,110190.0,110180.0,0.04118228]
["bitfinex","BTCUSD",1762036232522,0.45261672,110190.0,110180.0,0.03618228]
["bitfinex","BTCUSD",1762036232735,0.45361672,110190.0,110180.0,0.03918228]
["bitfinex","BTCUSD",1762036233153,0.45261672,110190.0,110180.0,0.03618228]
["bitfinex","BTCUSD",1762036233380,0.45261672,110190.0,110180.0,0.21770342]
["bitfinex","BTCUSD",1762036233627,0.45261672,110190.0,110180.0,0.03618228]
["bitfinex","BTCUSD",1762036234463,0.45361672,110190.0,110180.0,0.03918228]
["bitfinex","BTCUSD",1762036235145,0.45361672,110190.0,110180.0,0.22070342]
["bitfinex","BTCUSD",1762036235981,0.45361672,110190.0,110180.0,0.03918228]
["bitfinex","BTCUSD",1762036236469,0.45361672,110190.0,110180.0,0.22070342]
["bitfinex","BTCUSD",1762036236680,0.27211205,110190.0,110180.0,0.22070342]
["bitfinex","BTCUSD",1762036236890,0.45361672,110190.0,110180.0,0.61293172]
["bitfinex","BTCUSD",1762036237291,0.45361672,110190.0,110180.0,0.43141058]
["bitfinex","BTCUSD",1762036239517,0.45361672,110190.0,110180.0,0.61293172]
["bitfinex","BTCUSD",1762036240265,0.45361672,110190.0,110180.0,0.43141058]
["bitfinex","BTCUSD",1762036241020,0.45361672,110190.0,110180.0,0.61293172]
["bitfinex","BTCUSD",1762036243013,0.45361672,110190.0,110180.0,0.43141058]
["bitfinex","BTCUSD",1762036245462,0.45361672,110190.0,110180.0,0.61293172]
["bitfinex","BTCUSD",1762036246713,0.27211205,110190.0,110180.0,0.61293172]
["bitfinex","BTCUSD",1762036246976,0.22076205,110190.0,110180.0,1.00516002]
["bitfinex","BTCUSD",1762036247497,0.23726205,110190.0,110180.0,1.03244176]
["bitfinex","BTCUSD",1762036248013,0.45361672,110190.0,110180.0,0.61293172]
["bitfinex","BTCUSD",1762036248283,0.45361672,110190.0,110180.0,0.43141058]
["bitfinex","BTCUSD",1762036249504,0.45361672,110190.0,110180.0,0.61293172]
["bitfinex","BTCUSD",1762036250475,0.45361672,110190.0,110180.0,0.43141058]
["bitfinex","BTCUSD",1762036251357,0.45361672,110190.0,110180.0,0.61293172]
["bitfinex","BTCUSD",1762036252425,0.45361672,110190.0,110180.0,0.43141058]
["bitfinex","BTCUSD",1762036254487,0.22076205,110190.0,110180.0,1.00516002]
["bitfinex","BTCUSD",1762036259497,0.22076205,110190.0,110180.0,0.61285094]
["bitfinex","BTCUSD",1762036260363,0.20122079,110190.0,110180.0,0.61285094]
["bitfinex","BTCUSD",1762036271877,0.20122079,110190.0,110180.0,0.64013169]
["bitfinex","BTCUSD",1762036294124,0.22955079,110190.0,110180.0,0.64013169]
["bitfinex","BTCUSD",1762036304876,0.22955079,110190.0,110180.0,0.24798417]
["bitfinex","BTCUSD",1762036305084,0.22955079,110190.0,110180.0,0.64013169]
["bitfinex","BTCUSD",1762036311758,0.21345079,110190.0,110180.0,0.64013169]
["bitfinex","BTCUSD",1762036313753,0.20122079,110190.0,110180.0,0.64013169]
["bitfinex","BTCUSD",1762036319378,0.20122079,110190.0,110180.0,1.03231821]
["bitfinex","BTCUSD",1762036321990,0.21664079,110190.0,110180.0,1.03231821]
["bitfinex","BTCUSD",1762036337139,0.22843079,110190.0,110180.0,1.03231821]
["bitfinex","BTCUSD",1762036349856,0.22843079,110190.0,110180.0,0.64015119]
["bitfinex","BTCUSD",1762036351716,0.21301079,110190.0,110180.0,0.64015119]
["bitfinex","BTCUSD",1762036351923,0.21301079,110190.0,110180.0,1.03231821]
["bitfinex","BTCUSD",1762036352558,0.22838079,110190.0,110180.0,1.03231821]
["bitfinex","BTCUSD",1762036355739,0.22838079,110190.0,110180.0,0.24798417]
["bitfinex","BTCUSD",1762036355983,0.25255079,110190.0,110180.0,1.03231821]
["bitfinex","BTCUSD",1762036356435,0.22838079,110190.0,110180.0,1.03231821]
["bitfinex","BTCUSD",1762036358851,0.40988546,110190.0,110180.0,1.03231821]
["bitfinex","BTCUSD",1762036359073,0.43405546,110190.0,110180.0,1.03231821]
["bitfinex","BTCUSD",1762036359296,0.43405546,110190.0,110180.0,0.64015119]
["bitfinex","BTCUSD",1762036359736,0.25255079,110190.0,110180.0,0.64015119]
["bitfinex","BTCUSD",1762036361508,0.25255079,110190.0,110180.0,1.03231821]
["bitfinex","BTCUSD",1762036365978,0.22838079,110190.0,110180.0,1.03231821]
["bitfinex","BTCUSD",1762036379500,0.22838079,110190.0,110180.0,0.64015247]
["bitfinex","BTCUSD",1762036381270,0.20122079,110190.0,110180.0,0.64015247]
["bitfinex","BTCUSD",1762036381504,0.20122079,110190.0,110180.0,1.06997148]
["bitfinex","BTCUSD",1762036382464,0.20122079,110190.0,110180.0,0.98015247]
["bitfinex","BTCUSD",1762036387286,0.20022079,110190.0,110180.0,0.97715247]
["bitfinex","BTCUSD",1762036387551,0.20022079,110190.0,110180.0,0.97815247]
["bitfinex","BTCUSD",1762036388555,0.20222079,110190.0,110180.0,0.98515247]
["bitfinex","BTCUSD",1762036389847,0.22974079,110190.0,110180.0,0.98515247]
["bitfinex","BTCUSD",1762036393068,0.20222079,110190.0,110180.0,0.98515247]
["bitfinex","BTCUSD",1762036433767,0.20222079,110190.0,110180.0,0.59298417]
["bitfinex","BTCUSD",1762036433979,0.20222079,110190.0,110180.0,0.98515247]
["bitfinex","BTCUSD",1762036439429,0.20222079,110190.0,110180.0,1.37723595]
["bitfinex","BTCUSD",1762036444492,0.20222079,110190.0,110180.0,1.83483063]
["bitfinex","BTCUSD",1762036444949,0.20222079,110190.0,110180.0,1.44270474]
["bitfinex","BTCUSD",1762036445173,0.20222079,110190.0,110180.0,1.53252375]
["bitfinex","BTCUSD",1762036446484,0.20222079,110190.0,110180.0,1.68132375]
["bitfinex","BTCUSD",1762036446917,0.20222079,110190.0,110180.0,1.59150474]
["bitfinex","BTCUSD",1762036449206,0.20222079,110190.0,110180.0,1.98363063]
["bitfinex","BTCUSD",1762036450404,0.18744667,110190.0,110180.0,1.91816184]
["bitfinex","BTCUSD",1762036450667,0.18744667,110190.0,110180.0,1.99999825]
["bitfinex","BTCUSD",1762036451317,0.01135779,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1762036451555,0.02711779,110220.0,110210.0,0.91159762]
["bitfinex","BTCUSD",1762036451731,0.02711779,110220.0,110210.0,0.98876162]
["bitfinex","BTCUSD",1762036452104,0.02711779,110220.0,110210.0,1.01603497]
["bitfinex","BTCUSD",1762036452934,4.779e-05,110220.0,110210.0,1.14203626]
["bitfinex","BTCUSD",1762036453176,0.00304779,110220.0,110210.0,1.14303626]
["bitfinex","BTCUSD",1762036453801,0.00304779,110220.0,110210.0,1.05321725]
["bitfinex","BTCUSD",1762036453978,0.01880779,110220.0,110210.0,1.05321725]
["bitfinex","BTCUSD",1762036454854,0.00304779,110220.0,110210.0,1.05321725]
["bitfinex","BTCUSD",1762036457084,0.00370995,110220.0,110210.0,1.05321725]
["bitfinex","BTCUSD",1762036458513,0.01946995,110220.0,110210.0,1.05321725]
["bitfinex","BTCUSD",1762036458927,0.00370995,110220.0,110210.0,1.05321725]
["bitfinex","BTCUSD",1762036459590,0.00370995,110220.0,110210.0,1.14303626]
["bitfinex","BTCUSD",1762036460281,0.00370995,110220.0,110210.0,1.05321725]
["bitfinex","BTCUSD",1762036463419,0.01977995,110220.0,110210.0,1.05321725]
["bitfinex","BTCUSD",1762036463611,0.05502995,110220.0,110210.0,1.05521725]
["bitfinex","BTCUSD",1762036463808,0.23648522,110220.0,110210.0,0.48161963]
["bitfinex","BTCUSD",1762036464011,0.05502995,110220.0,110210.0,0.66309136]
["bitfinex","BTCUSD",1762036464959,0.05502995,110220.0,110210.0,1.05521725]
["bitfinex","BTCUSD",1762036465997,0.05502995,110220.0,110210.0,0.66309136]
["bitfinex","BTCUSD",1762036469973,0.23648522,110220.0,110210.0,0.66309136]
["bitfinex","BTCUSD",1762036471640,0.23648522,110220.0,110210.0,0.40445563]
["bitfinex","BTCUSD",1762036471855,0.23648522,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1762036472315,0.23648522,110220.0,110210.0,0.21865401]
["bitfinex","BTCUSD",1762036473148,0.05502995,110220.0,110210.0,0.29581801]
["bitfinex","BTCUSD",1762036473354,0.05502995,110220.0,110210.0,0.6879439]
["bitfinex","BTCUSD",1762036474429,0.05502995,110220.0,110210.0,0.29581801]
["bitfinex","BTCUSD",1762036474653,0.05502995,110220.0,110210.0,0.6879439]
["bitfinex","BTCUSD",1762036478657,0.03176995,110220.0,110210.0,0.6879439]
["bitfinex","BTCUSD",1762036479121,0.03176995,110220.0,110210.0,0.71521691]
["bitfinex","BTCUSD",1762036479290,0.05576995,110220.0,110210.0,0.71521691]
["bitfinex","BTCUSD",1762036479693,0.23722522,110220.0,110210.0,0.71521691]
["bitfinex","BTCUSD",1762036479892,0.05576995,110220.0,110210.0,0.71521691]
["bitfinex","BTCUSD",1762036481829,0.23722522,110220.0,110210.0,0.71521691]
["bitfinex","BTCUSD",1762036484133,0.23722522,110220.0,110210.0,0.6879439]
["bitfinex","BTCUSD",1762036484344,0.23722522,110220.0,110210.0,0.29581801]
["bitfinex","BTCUSD",1762036484550,0.05576995,110220.0,110210.0,0.6879439]
["bitfinex","BTCUSD",1762036486111,0.23722522,110220.0,110210.0,0.6879439]
["bitfinex","BTCUSD",1762036494631,0.05576995,110220.0,110210.0,0.6879439]
["bitfinex","BTCUSD",1762036497223,0.23722522,110220.0,110210.0,0.6879439]
["bitfinex","BTCUSD",1762036498311,0.05576995,110220.0,110210.0,0.6879439]
["bitfinex","BTCUSD",1762036499152,0.03176995,110220.0,110210.0,0.6879439]
["bitfinex","BTCUSD",1762036499783,0.05576995,110220.0,110210.0,0.6879439]
["bitfinex","BTCUSD",1762036501556,0.05576995,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036501982,0.23722522,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036502811,0.23722522,110220.0,110210.0,0.11434628]
["bitfinex","BTCUSD",1762036503227,0.23722522,110220.0,110210.0,0.29581801]
["bitfinex","BTCUSD",1762036507222,0.05576995,110220.0,110210.0,0.29581801]
["bitfinex","BTCUSD",1762036507658,0.23722522,110220.0,110210.0,0.29581801]
["bitfinex","BTCUSD",1762036513106,0.23722522,110220.0,110210.0,0.11434628]
["bitfinex","BTCUSD",1762036513322,0.05576995,110220.0,110210.0,0.29581801]
["bitfinex","BTCUSD",1762036514401,0.00370995,110220.0,110210.0,0.29581801]
["bitfinex","BTCUSD",1762036514812,0.03092995,110220.0,110210.0,0.29581801]
["bitfinex","BTCUSD",1762036515660,0.03092995,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036517580,0.03074064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036519200,0.05410064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036521048,0.23555591,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036521753,0.05410064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036524311,0.03074064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036527280,0.01536064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036527498,0.00352064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036528475,0.01945064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036529562,0.00352064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036529772,0.01945064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036532668,0.00352064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036537746,0.01927064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036538399,0.01927064,110220.0,110210.0,0.29581801]
["bitfinex","BTCUSD",1762036538618,0.05581064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036539057,0.05581064,110220.0,110210.0,0.29581801]
["bitfinex","BTCUSD",1762036548504,0.03174064,110220.0,110210.0,0.29581801]
["bitfinex","BTCUSD",1762036549848,0.03174064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036555924,0.01599064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036556139,0.03174064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036556342,0.05581064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036557350,0.03174064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036559712,0.00352064,110220.0,110210.0,0.68781254]
["bitfinex","BTCUSD",1762036561355,0.00352064,110220.0,110210.0,1.07956019]
["bitfinex","BTCUSD",1762036561768,0.00352064,110220.0,110210.0,0.71496176]
["bitfinex","BTCUSD",1762036562177,0.00066216,110220.0,110210.0,0.71396176]
["bitfinex","BTCUSD",1762036562560,0.00166216,110220.0,110210.0,0.71596176]
["bitfinex","BTCUSD",1762036587710,0.00566216,110220.0,110210.0,0.71596176]
["bitfinex","BTCUSD",1762036598683,0.00966216,110220.0,110210.0,0.71596176]
["bitfinex","BTCUSD",1762036602054,0.02525216,110220.0,110210.0,0.71596176]
["bitfinex","BTCUSD",1762036602454,0.00966216,110220.0,110210.0,0.71596176]
["bitfinex","BTCUSD",1762036604890,0.02525216,110220.0,110210.0,0.71596176]
["bitfinex","BTCUSD",1762036610327,0.25302311,110230.0,110220.0,0.22220311]
["bitfinex","BTCUSD",1762036610545,0.25302311,110230.0,110220.0,0.6140742]
["bitfinex","BTCUSD",1762036610729,0.26861311,110230.0,110220.0,0.6140742]
["bitfinex","BTCUSD",1762036610940,0.26883379,110230.0,110220.0,0.6140742]
["bitfinex","BTCUSD",1762036611307,0.26883379,110230.0,110220.0,0.22220311]
["bitfinex","BTCUSD",1762036611670,0.27083379,110230.0,110220.0,0.6150742]
["bitfinex","BTCUSD",1762036620049,0.27083379,110230.0,110220.0,0.6303942]
["bitfinex","BTCUSD",1762036620634,0.27083379,110230.0,110220.0,0.6150742]
["bitfinex","BTCUSD",1762036623351,0.27083379,110230.0,110220.0,0.22320311]
["bitfinex","BTCUSD",1762036626073,0.27083379,110230.0,110220.0,0.23879311]
["bitfinex","BTCUSD",1762036627172,0.27083379,110230.0,110220.0,0.22320311]
["bitfinex","BTCUSD",1762036627838,0.27083379,110230.0,110220.0,0.23879311]
["bitfinex","BTCUSD",1762036628515,0.27083379,110230.0,110220.0,0.61513857]
["bitfinex","BTCUSD",1762036632378,0.20447068,110230.0,110220.0,1.14866532]
["bitfinex","BTCUSD",1762036632600,0.19222068,110230.0,110220.0,1.50425532]
["bitfinex","BTCUSD",1762036632816,0.19222068,110230.0,110220.0,1.53152444]
["bitfinex","BTCUSD",1762036633245,0.19222068,110230.0,110220.0,1.13958898]
["bitfinex","BTCUSD",1762036633462,0.19022068,110230.0,110220.0,1.53052444]
["bitfinex","BTCUSD",1762036634812,0.19122068,110230.0,110220.0,1.53352444]
["bitfinex","BTCUSD",1762036636370,0.19022068,110230.0,110220.0,1.59586142]
["bitfinex","BTCUSD",1762036636583,0.19122068,110230.0,110220.0,1.63111304]
["bitfinex","BTCUSD",1762036636791,0.15047284,110230.0,110220.0,1.5913652]
["bitfinex","BTCUSD",1762036637429,0.00122068,110230.0,110220.0,1.5913652]
["bitfinex","BTCUSD",1762036639391,0.00122068,110230.0,110220.0,1.52602822]
["bitfinex","BTCUSD",1762036645046,0.00122068,110230.0,110220.0,1.43620921]
["bitfinex","BTCUSD",1762036645668,0.00122068,110230.0,110220.0,1.58500921]
["bitfinex","BTCUSD",1762036658351,0.02799068,110230.0,110220.0,0.76995829]
["bitfinex","BTCUSD",1762036658561,0.05286068,110230.0,110220.0,1.16189375]
["bitfinex","BTCUSD",1762036658777,0.05286068,110230.0,110220.0,1.17748375]
["bitfinex","BTCUSD",1762036659193,0.02799068,110230.0,110220.0,1.17748375]
["bitfinex","BTCUSD",1762036661986,0.05286068,110230.0,110220.0,1.17748375]
["bitfinex","BTCUSD",1762036662388,0.05286068,110230.0,110220.0,1.16189375]
["bitfinex","BTCUSD",1762036663209,0.05286068,110230.0,110220.0,1.17748375]
["bitfinex","BTCUSD",1762036663410,0.02799068,110230.0,110220.0,1.02868375]
["bitfinex","BTCUSD",1762036664839,0.02799068,110230.0,110220.0,0.63674829]
["bitfinex","BTCUSD",1762036665047,0.05286068,110230.0,110220.0,1.01309375]
["bitfinex","BTCUSD",1762036667938,0.05286068,110230.0,110220.0,0.59388917]
["bitfinex","BTCUSD",1762036668140,0.23429948,110230.0,110220.0,0.59388917]
["bitfinex","BTCUSD",1762036668547,0.23429948,110230.0,110220.0,0.4124339]
["bitfinex","BTCUSD",1762036669360,0.2615714,110230.0,110220.0,0.4124339]
["bitfinex","BTCUSD",1762036669782,0.23429948,110230.0,110220.0,0.4124339]
["bitfinex","BTCUSD",1762036671772,0.23429948,110230.0,110220.0,0.59388917]
["bitfinex","BTCUSD",1762036672611,0.23429948,110230.0,110220.0,0.4124339]
["bitfinex","BTCUSD",1762036673064,0.23429948,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036674104,0.2615714,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036680271,0.2615714,110230.0,110220.0,0.0774339]
["bitfinex","BTCUSD",1762036680668,0.2615714,110230.0,110220.0,0.25888917]
["bitfinex","BTCUSD",1762036681792,0.2615714,110230.0,110220.0,0.0774339]
["bitfinex","BTCUSD",1762036683307,0.2615714,110230.0,110220.0,0.25888917]
["bitfinex","BTCUSD",1762036683446,0.0801326,110230.0,110220.0,0.25888917]
["bitfinex","BTCUSD",1762036683642,0.2615714,110230.0,110220.0,0.25888917]
["bitfinex","BTCUSD",1762036683841,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036684047,0.0801326,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036684486,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036685634,0.0801326,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036685831,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036688658,0.2615714,110230.0,110220.0,0.25888917]
["bitfinex","BTCUSD",1762036688860,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036689294,0.2615714,110230.0,110220.0,0.46940344]
["bitfinex","BTCUSD",1762036689757,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036691380,0.2615714,110230.0,110220.0,0.46940344]
["bitfinex","BTCUSD",1762036692310,0.0801326,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036694750,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036700878,0.0801326,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036703016,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036703229,0.2899754,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036703438,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036708219,0.0801326,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036710494,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036716552,0.0801326,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036723346,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036728432,0.0801326,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036729562,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036733238,0.0801326,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036736708,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036740285,0.0801326,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036741880,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036742073,0.2615714,110230.0,110220.0,0.0774339]
["bitfinex","BTCUSD",1762036742419,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036742748,0.2615714,110230.0,110220.0,0.46940344]
["bitfinex","BTCUSD",1762036744089,0.2615714,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036745126,0.0801326,110230.0,110220.0,0.65085871]
["bitfinex","BTCUSD",1762036745340,0.0801326,110230.0,110220.0,0.25888917]
["bitfinex","BTCUSD",1762036745806,0.2615714,110230.0,110220.0,0.25888917]
["bitfinex","BTCUSD",1762036748069,0.2615714,110230.0,110220.0,0.0774339]
["bitfinex","BTCUSD",1762036748274,0.0801326,110230.0,110220.0,0.25888917]
["bitfinex","BTCUSD",1762036750836,0.0801326,110230.0,110220.0,0.65082873]
["bitfinex","BTCUSD",1762036753631,0.0801326,110230.0,110220.0,0.6678705]
["bitfinex","BTCUSD",1762036767279,0.0791326,110230.0,110220.0,0.6678705]
["bitfinex","BTCUSD",1762036769657,0.0791326,110230.0,110220.0,0.27593094]
["bitfinex","BTCUSD",1762036770770,0.2605714,110230.0,110220.0,0.27593094]
["bitfinex","BTCUSD",1762036771804,0.26000258,110230.0,110220.0,0.27593094]
["bitfinex","BTCUSD",1762036773093,0.07856378,110230.0,110220.0,0.27593094]
["bitfinex","BTCUSD",1762036778452,0.07856378,110230.0,110220.0,0.6678705]
["bitfinex","BTCUSD",1762036783519,0.07856378,110230.0,110220.0,0.65082873]
["bitfinex","BTCUSD",1762036785134,0.07856378,110230.0,110220.0,0.25888917]
["bitfinex","BTCUSD",1762036785592,0.02727192,110230.0,110220.0,0.29051917]
["bitfinex","BTCUSD",1762036785874,0.02727192,110230.0,110220.0,0.68245873]
["bitfinex","BTCUSD",1762036786103,0.02727192,110230.0,110220.0,0.66651873]
["bitfinex","BTCUSD",1762036786324,0.04368192,110230.0,110220.0,0.66651873]
["bitfinex","BTCUSD",1762036789661,0.07208592,110230.0,110220.0,0.66651873]
["bitfinex","BTCUSD",1762036789876,0.04368192,110230.0,110220.0,0.66651873]
["bitfinex","BTCUSD",1762036791504,0.05610192,110230.0,110220.0,0.66651873]
["bitfinex","BTCUSD",1762036793962,0.08029192,110230.0,110220.0,0.66651873]
["bitfinex","BTCUSD",1762036794869,0.05610192,110230.0,110220.0,0.66651873]
["bitfinex","BTCUSD",1762036795966,0.08029192,110230.0,110220.0,0.66651873]
["bitfinex","BTCUSD",1762036797046,0.05610192,110230.0,110220.0,0.66651873]
["bitfinex","BTCUSD",1762036801748,0.07891192,110230.0,110220.0,0.66651873]
["bitfinex","BTCUSD",1762036803935,0.05610192,110230.0,110220.0,0.66651873]
["bitfinex","BTCUSD",1762036807480,0.05610192,110230.0,110220.0,0.66648721]
["bitfinex","BTCUSD",1762036810081,0.05610192,110230.0,110220.0,0.27457917]
["bitfinex","BTCUSD",1762036810305,0.07891192,110230.0,110220.0,0.66648721]
["bitfinex","BTCUSD",1762036810753,0.26035072,110230.0,110220.0,0.66648721]
["bitfinex","BTCUSD",1762036811845,0.07891192,110230.0,110220.0,0.66648721]
["bitfinex","BTCUSD",1762036813004,0.07800473,110230.0,110220.0,0.66648721]
["bitfinex","BTCUSD",1762036814502,0.25944353,110230.0,110220.0,0.66648721]
["bitfinex","BTCUSD",1762036815963,0.07800473,110230.0,110220.0,0.66648721]
["bitfinex","BTCUSD",1762036817850,0.25944353,110230.0,110220.0,0.66648721]
["bitfinex","BTCUSD",1762036819744,0.25944353,110230.0,110220.0,0.46934194]
["bitfinex","BTCUSD",1762036819950,0.25944353,110230.0,110220.0,0.65079721]
["bitfinex","BTCUSD",1762036820809,0.25944353,110230.0,110220.0,0.46934194]
["bitfinex","BTCUSD",1762036821911,0.25944353,110230.0,110220.0,0.65079721]
["bitfinex","BTCUSD",1762036822964,0.07800473,110230.0,110220.0,0.65079721]
["bitfinex","BTCUSD",1762036823214,0.25944353,110230.0,110220.0,0.65079721]
["bitfinex","BTCUSD",1762036830378,0.25944353,110230.0,110220.0,0.25888917]
["bitfinex","BTCUSD",1762036830586,0.25944353,110230.0,110220.0,0.65079721]
["bitfinex","BTCUSD",1762036834148,0.25944353,110230.0,110220.0,0.0774339]
["bitfinex","BTCUSD",1762036834373,0.25944353,110230.0,110220.0,0.46934194]
["bitfinex","BTCUSD",1762036835383,0.25944353,110230.0,110220.0,0.65079721]
["bitfinex","BTCUSD",1762036836048,0.25944353,110230.0,110220.0,0.46934194]
["bitfinex","BTCUSD",1762036836388,0.25944353,110230.0,110220.0,0.0774339]
["bitfinex","BTCUSD",1762036836592,0.65135157,110230.0,110220.0,0.0774339]
["bitfinex","BTCUSD",1762036837291,0.65135157,110230.0,110220.0,0.04125162]
["bitfinex","BTCUSD",1762036837589,0.65135157,110230.0,110220.0,0.0774339]
["bitfinex","BTCUSD",1762036837799,0.65135157,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036838010,0.65335157,110230.0,110220.0,0.0734339]
["bitfinex","BTCUSD",1762036838856,0.65335157,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036849078,0.26144353,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036849246,0.65335157,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036863918,0.26144353,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036864131,0.08000473,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036864357,0.26144353,110230.0,110220.0,0.64579721]
["bitfinex","BTCUSD",1762036864762,0.26144353,110230.0,110220.0,0.46434194]
["bitfinex","BTCUSD",1762036865006,0.26144353,110230.0,110220.0,0.64579721]
["bitfinex","BTCUSD",1762036867486,0.26144353,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036868338,0.26144353,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036868766,0.26144353,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036869180,0.08000473,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036869422,0.08000473,110230.0,110220.0,0.66158541]
["bitfinex","BTCUSD",1762036869622,0.08000473,110230.0,110220.0,0.26962917]
["bitfinex","BTCUSD",1762036870320,0.08000473,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036872716,0.03083,110230.0,110220.0,0.26962917]
["bitfinex","BTCUSD",1762036874212,0.2352588,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036877372,0.05382,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036878241,0.2352588,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036884579,0.2352588,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036885197,0.2352588,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036885649,0.2352588,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036889321,0.2352588,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036889525,0.2352588,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036890650,0.2352588,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036894876,0.05382,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036895305,0.05382,110230.0,110220.0,0.26982917]
["bitfinex","BTCUSD",1762036896331,0.05382,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036896936,0.01442,110230.0,110220.0,0.26982917]
["bitfinex","BTCUSD",1762036897143,0.03087,110230.0,110220.0,0.26982917]
["bitfinex","BTCUSD",1762036897578,0.05379,110230.0,110220.0,0.26982917]
["bitfinex","BTCUSD",1762036898840,0.05379,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036900138,0.2352288,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036900662,0.05379,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036900948,0.2352288,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036907180,0.2352288,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036907967,0.23496572,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036921755,0.62692196,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036923597,0.23496572,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036923803,0.62692196,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036926575,0.23496572,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036927008,0.22236572,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036927210,0.23397572,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036927423,0.6260294,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036950916,0.23397572,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036951119,0.6260294,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036955903,0.23397572,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036956131,0.6260294,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036958466,0.23397572,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036958676,0.6260294,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036959930,0.6260294,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036964001,0.23397572,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036964220,0.6260294,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036969675,0.23397572,110230.0,110220.0,0.27519917]
["bitfinex","BTCUSD",1762036970313,0.23397572,110230.0,110220.0,0.25996917]
["bitfinex","BTCUSD",1762036971157,0.26125002,110230.0,110220.0,0.25996917]
["bitfinex","BTCUSD",1762036972385,0.26125002,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036973738,0.26125002,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036974110,0.07981122,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036974316,0.26125002,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036976578,0.26125002,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036977821,0.26125002,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036978885,0.26125002,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036979237,0.26125002,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036983522,0.26125002,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036985015,0.6533037,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036987376,0.26125002,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036989335,0.07981122,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036990817,0.26125002,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036991038,0.07981122,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036991987,0.26125002,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036992136,0.07981122,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036992940,0.04044122,110230.0,110220.0,0.27622917]
["bitfinex","BTCUSD",1762036993379,0.05708122,110230.0,110220.0,0.27622917]
["bitfinex","BTCUSD",1762036993606,0.26307002,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036996011,0.26307002,110230.0,110220.0,0.0724339]
["bitfinex","BTCUSD",1762036997083,0.26307002,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036998814,0.08163122,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762036999240,0.26307002,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762037003933,0.08163122,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762037004136,0.26307002,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762037008549,0.08163122,110230.0,110220.0,0.25388917]
["bitfinex","BTCUSD",1762037009462,0.08163122,110230.0,110220.0,0.21788917]
["bitfinex","BTCUSD",1762037010133,0.26307002,110230.0,110220.0,0.21788917]
["bitfinex","BTCUSD",1762037014571,0.08163122,110230.0,110220.0,0.21788917]
["bitfinex","BTCUSD",1762037014881,0.26307002,110230.0,110220.0,0.21788917]
["bitfinex","BTCUSD",1762037019501,0.08163122,110230.0,110220.0,0.21788917]
["bitfinex","BTCUSD",1762037020724,0.26307002,110230.0,110220.0,0.21788917]
["bitfinex","BTCUSD",1762037022337,0.08163122,110230.0,110220.0,0.21788917]
["bitfinex","BTCUSD",1762037023786,0.26307002,110230.0,110220.0,0.21788917]
["bitfinex","BTCUSD",1762037023961,0.08163122,110230.0,110220.0,0.21788917]
["bitfinex","BTCUSD",1762037026589,0.05708122,110230.0,110220.0,0.23928917]
["bitfinex","BTCUSD",1762037029879,0.07979122,110230.0,110220.0,0.23928917]
["bitfinex","BTCUSD",1762037035728,0.07979122,110230.0,110220.0,0.22396917]
["bitfinex","BTCUSD",1762037035933,0.26123002,110230.0,110220.0,0.22396917]
["bitfinex","BTCUSD",1762037036667,0.07979122,110230.0,110220.0,0.22396917]
["bitfinex","BTCUSD",1762037036962,0.07979122,110230.0,110220.0,0.23928917]
["bitfinex","BTCUSD",1762037038833,0.05708122,110230.0,110220.0,0.23928917]
["bitfinex","BTCUSD",1762037043245,0.23852002,110230.0,110220.0,0.23928917]
["bitfinex","BTCUSD",1762037043452,0.05708122,110230.0,110220.0,0.23928917]
["bitfinex","BTCUSD",1762037044346,0.23852002,110230.0,110220.0,0.23928917]
["bitfinex","BTCUSD",1762037044898,0.05708122,110230.0,110220.0,0.23928917]
["bitfinex","BTCUSD",1762037049434,0.05708122,110230.0,110220.0,0.63123462]
["bitfinex","BTCUSD",1762037050058,0.04044122,110230.0,110220.0,0.65404462]
["bitfinex","BTCUSD",1762037051195,0.04044122,110230.0,110220.0,0.26209917]
["bitfinex","BTCUSD",1762037051422,0.04044122,110230.0,110220.0,0.65404462]
["bitfinex","BTCUSD",1762037051642,0.04044122,110230.0,110220.0,1.04599007]
["bitfinex","BTCUSD",1762037051643,0.00155692,110230.0,110220.0,1.04599007]
["bitfinex","BTCUSD",1762037051866,0.02882842,110230.0,110220.0,1.04599007]
["bitfinex","BTCUSD",1762037052088,0.00155692,110230.0,110220.0,1.04599007]
["bitfinex","BTCUSD",1762037052514,0.00155692,110230.0,110220.0,1.13580908]
["bitfinex","BTCUSD",1762037052927,0.00155692,110230.0,110220.0,1.04599007]
["bitfinex","BTCUSD",1762037053464,0.19747001,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762037053676,0.19751803,110240.0,110230.0,0.67381825]
["bitfinex","BTCUSD",1762037056169,0.21494803,110240.0,110230.0,0.67481825]
["bitfinex","BTCUSD",1762037056912,0.40793038,110240.0,110230.0,0.67481825]
["bitfinex","BTCUSD",1762037057637,0.40793038,110240.0,110230.0,0.71100053]
["bitfinex","BTCUSD",1762037058390,0.22650803,110240.0,110230.0,0.71100053]
["bitfinex","BTCUSD",1762037059250,0.22672867,110240.0,110230.0,0.71100053]
["bitfinex","BTCUSD",1762037060725,0.43248102,110240.0,110230.0,0.30258508]
["bitfinex","BTCUSD",1762037060954,0.43248102,110240.0,110230.0,0.29478508]
["bitfinex","BTCUSD",1762037064997,0.43248102,110240.0,110230.0,0.29578508]
["bitfinex","BTCUSD",1762037067360,0.25105867,110240.0,110230.0,0.29578508]
["bitfinex","BTCUSD",1762037067824,0.25105867,110240.0,110230.0,0.68773053]
["bitfinex","BTCUSD",1762037069068,0.22672867,110240.0,110230.0,0.70381053]
["bitfinex","BTCUSD",1762037069277,0.22672867,110240.0,110230.0,0.71161053]
["bitfinex","BTCUSD",1762037071084,0.25137867,110240.0,110230.0,0.71161053]
["bitfinex","BTCUSD",1762037074908,0.43280102,110240.0,110230.0,0.71161053]
["bitfinex","BTCUSD",1762037075361,0.43280102,110240.0,110230.0,0.69553053]
["bitfinex","BTCUSD",1762037077612,0.43280102,110240.0,110230.0,0.30358508]
["bitfinex","BTCUSD",1762037080648,0.43280102,110240.0,110230.0,0.29578508]
["bitfinex","BTCUSD",1762037099318,0.43280102,110240.0,110230.0,0.31966508]
["bitfinex","BTCUSD",1762037099541,0.43280102,110240.0,110230.0,0.30358508]
["bitfinex","BTCUSD",1762037099960,0.43280102,110240.0,110230.0,0.69553053]
["bitfinex","BTCUSD",1762037101417,0.43280102,110240.0,110230.0,0.30358508]
["bitfinex","BTCUSD",1762037101622,0.43280102,110240.0,110230.0,0.69553053]
["bitfinex","BTCUSD",1762037101804,0.43280102,110240.0,110230.0,0.50629173]
["bitfinex","BTCUSD",1762037102034,0.43280102,110240.0,110230.0,0.11434628]
["bitfinex","BTCUSD",1762037102566,0.43280102,110240.0,110230.0,0.03718228]
["bitfinex","BTCUSD",1762037102812,0.82474647,110240.0,110230.0,0.03718228]
["bitfinex","BTCUSD",1762037104904,1.41669192,110240.0,110230.0,0.03718228]
["bitfinex","BTCUSD",1762037107138,1.43632133,110240.0,110230.0,0.03718228]
["bitfinex","BTCUSD",1762037107329,4.43632133,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762037107526,4.43632133,110240.0,110230.0,0.03718228]
["bitfinex","BTCUSD",1762037107728,4.43632133,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762037108321,4.41669192,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762037108929,0.1814388,110230.0,110220.0,0.0664339]
["bitfinex","BTCUSD",1762037109145,0.62541425,110230.0,110220.0,0.0664339]
["bitfinex","BTCUSD",1762037109521,0.65269123,110230.0,110220.0,0.0664339]
["bitfinex","BTCUSD",1762037110721,0.65669123,110230.0,110220.0,0.0674339]
["bitfinex","BTCUSD",1762037111571,0.65686982,110230.0,110220.0,0.0674339]
["bitfinex","BTCUSD",1762037113476,0.26474578,110230.0,110220.0,0.0674339]
["bitfinex","BTCUSD",1762037117329,0.46474578,110230.0,110220.0,0.32605317]
["bitfinex","BTCUSD",1762037118826,0.08330698,110230.0,110220.0,0.32605317]
["bitfinex","BTCUSD",1762037119028,0.26474578,110230.0,110220.0,0.32605317]
["bitfinex","BTCUSD",1762037120161,0.08330698,110230.0,110220.0,0.32605317]
["bitfinex","BTCUSD",1762037120820,0.26474578,110230.0,110220.0,0.32605317]
["bitfinex","BTCUSD",1762037121452,0.29314978,110230.0,110220.0,0.32605317]
["bitfinex","BTCUSD",1762037121664,0.26474578,110230.0,110220.0,0.32605317]
["bitfinex","BTCUSD",1762037124246,0.26474578,110230.0,110220.0,0.0674339]
["bitfinex","BTCUSD",1762037129928,0.26474578,110230.0,110220.0,0.24888917]
["bitfinex","BTCUSD",1762037130935,0.26474578,110230.0,110220.0,0.0674339]
["bitfinex","BTCUSD",1762037133148,0.26474578,110230.0,110220.0,0.24888917]
["bitfinex","BTCUSD",1762037134741,0.08330698,110230.0,110220.0,0.24888917]
["bitfinex","BTCUSD",1762037135467,0.26474578,110230.0,110220.0,0.24888917]
["bitfinex","BTCUSD",1762037140612,0.08330698,110230.0,110220.0,0.24888917]
["bitfinex","BTCUSD",1762037141751,0.26474578,110230.0,110220.0,0.26434917]
["bitfinex","BTCUSD",1762037142390,0.29314978,110230.0,110220.0,0.26434917]
["bitfinex","BTCUSD",1762037142589,0.26474578,110230.0,110220.0,0.26434917]
["bitfinex","BTCUSD",1762037142799,0.26474578,110230.0,110220.0,0.24888917]
["bitfinex","BTCUSD",1762037142995,0.05835698,110230.0,110220.0,0.27042917]
["bitfinex","BTCUSD",1762037143581,0.08172698,110230.0,110220.0,0.27042917]
["bitfinex","BTCUSD",1762037144775,0.04274698,110230.0,110220.0,0.27042917]
["bitfinex","BTCUSD",1762037144969,0.05937698,110230.0,110220.0,0.27042917]
["bitfinex","BTCUSD",1762037145185,0.08274698,110230.0,110220.0,0.25496917]
["bitfinex","BTCUSD",1762037146760,0.26418578,110230.0,110220.0,0.25496917]
["bitfinex","BTCUSD",1762037147203,0.08274698,110230.0,110220.0,0.25496917]
["bitfinex","BTCUSD",1762037151635,0.05547,110230.0,110220.0,0.25496917]
["bitfinex","BTCUSD",1762037156604,0.0321,110230.0,110220.0,0.27042917]
["bitfinex","BTCUSD",1762037156804,0.05547,110230.0,110220.0,0.27042917]
["bitfinex","BTCUSD",1762037157894,0.05547,110230.0,110220.0,0.66255321]
["bitfinex","BTCUSD",1762037159029,0.05547,110230.0,110220.0,0.27042917]
["bitfinex","BTCUSD",1762037159594,0.0321,110230.0,110220.0,0.27042917]
["bitfinex","BTCUSD",1762037159960,0.004,110230.0,110220.0,0.68551321]
["bitfinex","BTCUSD",1762037161459,0.004,110230.0,110220.0,0.68651321]
["bitfinex","BTCUSD",1762037161703,0.20930132,110240.0,110230.0,0.21762108]
["bitfinex","BTCUSD",1762037161910,0.23395132,110240.0,110230.0,0.29478508]
["bitfinex","BTCUSD",1762037162110,0.24933132,110240.0,110230.0,0.29478508]
["bitfinex","BTCUSD",1762037162244,0.24933132,110240.0,110230.0,0.29278508]
["bitfinex","BTCUSD",1762037162881,0.25033132,110240.0,110230.0,0.29478508]
["bitfinex","BTCUSD",1762037170130,0.43175367,110240.0,110230.0,0.29478508]
["bitfinex","BTCUSD",1762037170531,0.25033132,110240.0,110230.0,0.29478508]
["bitfinex","BTCUSD",1762037171388,0.25033132,110240.0,110230.0,0.68666801]
["bitfinex","BTCUSD",1762037171594,0.22305866,110240.0,110230.0,0.68666801]
["bitfinex","BTCUSD",1762037172270,0.22305866,110240.0,110230.0,0.70259801]
["bitfinex","BTCUSD",1762037172496,0.22305866,110240.0,110230.0,0.71039801]
["bitfinex","BTCUSD",1762037173763,0.19840866,110240.0,110230.0,0.71039801]
["bitfinex","BTCUSD",1762037173970,0.17146866,110240.0,110230.0,0.73451801]
["bitfinex","BTCUSD",1762037174965,0.18684866,110240.0,110230.0,0.71039801]
["bitfinex","BTCUSD",1762037178755,0.19818866,110240.0,110230.0,0.71039801]
["bitfinex","BTCUSD",1762037179320,0.22283866,110240.0,110230.0,0.71039801]
["bitfinex","BTCUSD",1762037181477,0.22283866,110240.0,110230.0,0.31851508]
["bitfinex","BTCUSD",1762037181684,0.22283866,110240.0,110230.0,0.71039801]
["bitfinex","BTCUSD",1762037181892,0.22283866,110240.0,110230.0,0.69446801]
["bitfinex","BTCUSD",1762037182320,0.22283866,110240.0,110230.0,0.71059801]
["bitfinex","BTCUSD",1762037183292,0.22283866,110240.0,110230.0,0.69446801]
["bitfinex","BTCUSD",1762037184902,0.40426101,110240.0,110230.0,0.69446801]
["bitfinex","BTCUSD",1762037185251,0.40426101,110240.0,110230.0,0.30258508]
["bitfinex","BTCUSD",1762037185568,0.40426101,110240.0,110230.0,0.69446801]
["bitfinex","BTCUSD",1762037186197,0.22283866,110240.0,110230.0,0.69446801]
["bitfinex","BTCUSD",1762037186601,0.40426101,110240.0,110230.0,0.69446801]
["bitfinex","BTCUSD",1762037188645,0.22283866,110240.0,110230.0,0.69446801]
["bitfinex","BTCUSD",1762037188890,0.40426101,110240.0,110230.0,0.69446801]
["bitfinex","BTCUSD",1762037190102,0.22283866,110240.0,110230.0,0.71059801]
["bitfinex","BTCUSD",1762037190324,0.22283866,110240.0,110230.0,0.69446801]
["bitfinex","BTCUSD",1762037190788,0.22283866,110240.0,110230.0,0.71059801]
["bitfinex","BTCUSD",1762037191824,0.19818866,110240.0,110230.0,0.71059801]
["bitfinex","BTCUSD",1762037195131,0.22074866,110240.0,110230.0,0.71059801]
["bitfinex","BTCUSD",1762037197542,0.22074866,110240.0,110230.0,0.31871508]
["bitfinex","BTCUSD",1762037197705,0.22074866,110240.0,110230.0,0.71059801]
["bitfinex","BTCUSD",1762037197908,0.22074866,110240.0,110230.0,0.69446801]
["bitfinex","BTCUSD",1762037198510,0.22074866,110240.0,110230.0,0.70965801]
["bitfinex","BTCUSD",1762037199901,0.19818866,110240.0,110230.0,0.31777508]
["bitfinex","BTCUSD",1762037200152,0.19818866,110240.0,110230.0,0.70965801]
["bitfinex","BTCUSD",1762037200981,0.22074866,110240.0,110230.0,0.70965801]
["bitfinex","BTCUSD",1762037202239,0.22074866,110240.0,110230.0,0.31777508]
["bitfinex","BTCUSD",1762037202463,0.22074866,110240.0,110230.0,0.70965801]
["bitfinex","BTCUSD",1762037205996,0.22074866,110240.0,110230.0,0.31777508]
["bitfinex","BTCUSD",1762037206198,0.22074866,110240.0,110230.0,0.70965801]
["bitfinex","BTCUSD",1762037217751,0.22074866,110240.0,110230.0,0.31777508]
["bitfinex","BTCUSD",1762037220147,0.19818866,110240.0,110230.0,0.31777508]
["bitfinex","BTCUSD",1762037220547,0.22074866,110240.0,110230.0,0.31777508]
["bitfinex","BTCUSD",1762037221185,0.40217101,110240.0,110230.0,0.69646801]
["bitfinex","BTCUSD",1762037221402,0.40217101,110240.0,110230.0,0.12314628]
["bitfinex","BTCUSD",1762037221609,0.40217101,110240.0,110230.0,0.51502921]
["bitfinex","BTCUSD",1762037221812,0.40217101,110240.0,110230.0,0.69646801]
["bitfinex","BTCUSD",1762037222029,0.40217101,110240.0,110230.0,0.51502921]
["bitfinex","BTCUSD",1762037223557,0.40217101,110240.0,110230.0,0.69646801]
["bitfinex","BTCUSD",1762037223796,0.22074866,110240.0,110230.0,0.69646801]
["bitfinex","BTCUSD",1762037224991,0.40217101,110240.0,110230.0,0.51502921]
["bitfinex","BTCUSD",1762037225346,0.22074866,110240.0,110230.0,0.69646801]
["bitfinex","BTCUSD",1762037230764,0.40217101,110240.0,110230.0,0.69646801]
["bitfinex","BTCUSD",1762037231460,0.40217101,110240.0,110230.0,0.12314628]
["bitfinex","BTCUSD",1762037231675,0.40217101,110240.0,110230.0,0.11534628]
["bitfinex","BTCUSD",1762037234032,0.7940877,110240.0,110230.0,0.03818228]
["bitfinex","BTCUSD",1762037234894,0.40217101,110240.0,110230.0,0.03818228]
["bitfinex","BTCUSD",1762037236780,0.22074866,110240.0,110230.0,0.29678508]
["bitfinex","BTCUSD",1762037237134,0.40217101,110240.0,110230.0,0.29678508]
["bitfinex","BTCUSD",1762037237344,0.40217101,110240.0,110230.0,0.11534628]
["bitfinex","BTCUSD",1762037238538,0.40217101,110240.0,110230.0,0.29678508]
["bitfinex","BTCUSD",1762037240267,0.40217101,110240.0,110230.0,0.11534628]
["bitfinex","BTCUSD",1762037242352,0.40217101,110240.0,110230.0,0.29678508]
["bitfinex","BTCUSD",1762037243639,0.40217101,110240.0,110230.0,0.11534628]
["bitfinex","BTCUSD",1762037251379,0.40217101,110240.0,110230.0,0.29678508]
["bitfinex","BTCUSD",1762037251813,0.40217101,110240.0,110230.0,0.11534628]
["bitfinex","BTCUSD",1762037253486,0.22074866,110240.0,110230.0,0.29678508]
["bitfinex","BTCUSD",1762037253974,0.40217101,110240.0,110230.0,0.29678508]
["bitfinex","BTCUSD",1762037254956,0.40217101,110240.0,110230.0,0.11534628]
["bitfinex","BTCUSD",1762037257097,0.40217101,110240.0,110230.0,0.03818228]
["bitfinex","BTCUSD",1762037257518,0.40217101,110240.0,110230.0,0.11534628]
["bitfinex","BTCUSD",1762037263035,0.40217101,110240.0,110230.0,0.29678508]
["bitfinex","BTCUSD",1762037263746,0.40217101,110240.0,110230.0,0.11534628]
["bitfinex","BTCUSD",1762037272385,0.42944174,110240.0,110230.0,0.11534628]
["bitfinex","BTCUSD",1762037272587,0.42944174,110240.0,110230.0,0.29678508]
["bitfinex","BTCUSD",1762037274062,0.24801939,110240.0,110230.0,0.29678508]
["bitfinex","BTCUSD",1762037274266,0.42944174,110240.0,110230.0,0.29678508]
["bitfinex","BTCUSD",1762037280493,0.42944174,110240.0,110230.0,0.31992508]
["bitfinex","BTCUSD",1762037282160,0.42944174,110240.0,110230.0,0.13848628]
["bitfinex","BTCUSD",1762037282365,0.42944174,110240.0,110230.0,0.31992508]
["bitfinex","BTCUSD",1762037282806,0.24801939,110240.0,110230.0,0.31992508]
["bitfinex","BTCUSD",1762037283274,0.42944174,110240.0,110230.0,0.31992508]
["bitfinex","BTCUSD",1762037284135,0.42944174,110240.0,110230.0,0.13848628]
["bitfinex","BTCUSD",1762037284367,0.42944174,110240.0,110230.0,0.12314628]
["bitfinex","BTCUSD",1762037284776,0.42944174,110240.0,110230.0,0.30458508]
["bitfinex","BTCUSD",1762037285151,0.24801939,110240.0,110230.0,0.32089508]
["bitfinex","BTCUSD",1762037285353,0.22545939,110240.0,110230.0,0.32089508]
["bitfinex","BTCUSD",1762037285892,0.24803939,110240.0,110230.0,0.32089508]
["bitfinex","BTCUSD",1762037286297,0.42946174,110240.0,110230.0,0.32089508]
["bitfinex","BTCUSD",1762037286487,0.24803939,110240.0,110230.0,0.32089508]
["bitfinex","BTCUSD",1762037287468,0.24803939,110240.0,110230.0,0.30458508]
["bitfinex","BTCUSD",1762037288058,0.42946174,110240.0,110230.0,0.30458508]
["bitfinex","BTCUSD",1762037289484,0.24803939,110240.0,110230.0,0.30458508]
["bitfinex","BTCUSD",1762037291469,0.22076866,110240.0,110230.0,0.30458508]
["bitfinex","BTCUSD",1762037293268,0.22076866,110240.0,110230.0,0.32089508]
["bitfinex","BTCUSD",1762037293871,0.40219101,110240.0,110230.0,0.32089508]
["bitfinex","BTCUSD",1762037295032,0.40219101,110240.0,110230.0,0.30458508]
["bitfinex","BTCUSD",1762037296867,0.22076866,110240.0,110230.0,0.30458508]
["bitfinex","BTCUSD",1762037297418,0.40219101,110240.0,110230.0,0.30458508]
["bitfinex","BTCUSD",1762037299778,0.22076866,110240.0,110230.0,0.30458508]
["bitfinex","BTCUSD",1762037303117,0.40219101,110240.0,110230.0,0.30458508]
["bitfinex","BTCUSD",1762037304042,0.19818866,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037304278,0.19818866,110240.0,110230.0,0.73595728]
["bitfinex","BTCUSD",1762037304488,0.19818866,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037304866,0.40378101,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037305076,0.22235866,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037305670,0.40378101,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037306140,0.22235866,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037307963,0.40378101,110240.0,110230.0,0.32010508]
["bitfinex","BTCUSD",1762037308166,0.19818866,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037309742,0.22235866,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037309949,0.25076266,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037310174,0.22235866,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037310615,0.17146866,110240.0,110230.0,0.73595728]
["bitfinex","BTCUSD",1762037310783,0.18687866,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037311041,0.22121866,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037323266,0.40264101,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037326957,0.22121866,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037327575,0.40264101,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037328052,0.22121866,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037329828,0.40264101,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037334096,0.22121866,110240.0,110230.0,0.71201728]
["bitfinex","BTCUSD",1762037341933,0.22121866,110240.0,110230.0,0.69649728]
["bitfinex","BTCUSD",1762037343614,0.22121866,110240.0,110230.0,0.71191728]
["bitfinex","BTCUSD",1762037344079,0.19819866,110240.0,110230.0,0.71191728]
["bitfinex","BTCUSD",1762037344285,0.22134866,110240.0,110230.0,0.69649728]
["bitfinex","BTCUSD",1762037344492,0.22134866,110240.0,110230.0,0.30458508]
["bitfinex","BTCUSD",1762037344908,0.22134866,110240.0,110230.0,0.69649728]
["bitfinex","BTCUSD",1762037345534,0.22134866,110240.0,110230.0,0.72376692]
["bitfinex","BTCUSD",1762037348727,0.22134866,110240.0,110230.0,0.32405472]
["bitfinex","BTCUSD",1762037348941,0.22134866,110240.0,110230.0,0.71596692]
["bitfinex","BTCUSD",1762037352778,0.22134866,110240.0,110230.0,0.32405472]
["bitfinex","BTCUSD",1762037352988,0.22134866,110240.0,110230.0,0.71596692]
["bitfinex","BTCUSD",1762037353621,0.22134866,110240.0,110230.0,0.73296271]
["bitfinex","BTCUSD",1762037353832,0.21979166,110240.0,110230.0,0.73296271]
["bitfinex","BTCUSD",1762037354884,0.21979166,110240.0,110230.0,0.73296274]
["bitfinex","BTCUSD",1762037357294,0.21979166,110240.0,110230.0,0.81454535]
["bitfinex","BTCUSD",1762037357495,0.21979166,110240.0,110230.0,0.42263315]
["bitfinex","BTCUSD",1762037360359,0.16991166,110240.0,110230.0,0.83770961]
["bitfinex","BTCUSD",1762037360567,0.16991166,110240.0,110230.0,0.95129862]
["bitfinex","BTCUSD",1762037361125,0.16991166,110240.0,110230.0,0.86147961]
["bitfinex","BTCUSD",1762037362391,0.18529166,110240.0,110230.0,0.36868915]
["bitfinex","BTCUSD",1762037362613,0.16991166,110240.0,110230.0,0.86193961]
["bitfinex","BTCUSD",1762037364234,0.35133401,110240.0,110230.0,0.86193961]
["bitfinex","BTCUSD",1762037364671,0.16991166,110240.0,110230.0,0.86193961]
["bitfinex","BTCUSD",1762037367347,0.36671401,110240.0,110230.0,0.83770961]
["bitfinex","BTCUSD",1762037368014,0.37854401,110240.0,110230.0,0.83770961]
["bitfinex","BTCUSD",1762037368215,0.40333401,110240.0,110230.0,0.83770961]
["bitfinex","BTCUSD",1762037370434,0.40333401,110240.0,110230.0,0.83771561]
["bitfinex","BTCUSD",1762037372208,0.40333401,110240.0,110230.0,0.44585915]
["bitfinex","BTCUSD",1762037372426,0.40333401,110240.0,110230.0,0.83771561]
["bitfinex","BTCUSD",1762037373407,0.40333401,110240.0,110230.0,0.60732724]
["bitfinex","BTCUSD",1762037374394,0.40333401,110240.0,110230.0,0.78876604]
["bitfinex","BTCUSD",1762037374655,0.40333401,110240.0,110230.0,0.60732724]
["bitfinex","BTCUSD",1762037374859,0.40333401,110240.0,110230.0,0.78876604]
["bitfinex","BTCUSD",1762037375325,0.40333401,110240.0,110230.0,0.77176422]
["bitfinex","BTCUSD",1762037375540,0.40333401,110240.0,110230.0,0.78876558]
["bitfinex","BTCUSD",1762037375992,0.40333401,110240.0,110230.0,0.38148912]
["bitfinex","BTCUSD",1762037377146,0.40333401,110240.0,110230.0,0.77334558]
["bitfinex","BTCUSD",1762037378727,0.40333401,110240.0,110230.0,0.20005032]
["bitfinex","BTCUSD",1762037378930,0.40333401,110240.0,110230.0,0.59190678]
["bitfinex","BTCUSD",1762037381672,0.40333401,110240.0,110230.0,0.77334558]
["bitfinex","BTCUSD",1762037381910,0.40333401,110240.0,110230.0,0.59190678]
["bitfinex","BTCUSD",1762037383348,0.40333401,110240.0,110230.0,0.77334558]
["bitfinex","BTCUSD",1762037383559,0.40333401,110240.0,110230.0,0.75634422]
["bitfinex","BTCUSD",1762037384522,0.40333401,110240.0,110230.0,0.57490542]
["bitfinex","BTCUSD",1762037386441,0.40333401,110240.0,110230.0,0.75634422]
["bitfinex","BTCUSD",1762037387826,0.40333401,110240.0,110230.0,0.57490542]
["bitfinex","BTCUSD",1762037388019,0.40333401,110240.0,110230.0,0.18304896]
["bitfinex","BTCUSD",1762037388718,0.40333401,110240.0,110230.0,0.36448776]
["bitfinex","BTCUSD",1762037392606,0.40333401,110240.0,110230.0,0.18304896]
["bitfinex","BTCUSD",1762037392810,0.40333401,110240.0,110230.0,0.36448776]
["bitfinex","BTCUSD",1762037394368,0.40333401,110240.0,110230.0,0.46304996]
["bitfinex","BTCUSD",1762037395835,0.40333401,110240.0,110230.0,0.64448876]
["bitfinex","BTCUSD",1762037400652,0.40333401,110240.0,110230.0,0.45524996]
["bitfinex","BTCUSD",1762037401728,0.40333401,110240.0,110230.0,0.63668876]
["bitfinex","BTCUSD",1762037401930,0.40333401,110240.0,110230.0,0.45524996]
["bitfinex","BTCUSD",1762037405068,0.39833401,110240.0,110230.0,0.45524996]
["bitfinex","BTCUSD",1762037409826,0.39833401,110240.0,110230.0,0.37808596]
["bitfinex","BTCUSD",1762037410853,0.39833401,110240.0,110230.0,0.35081632]
["bitfinex","BTCUSD",1762037411936,0.39833401,110240.0,110230.0,0.37808774]
["bitfinex","BTCUSD",1762037412147,0.39833401,110240.0,110230.0,0.3454547]
["bitfinex","BTCUSD",1762037412353,0.59833401,110240.0,110230.0,0.3454547]
["bitfinex","BTCUSD",1762037414120,0.99019047,110240.0,110230.0,0.3454547]
["bitfinex","BTCUSD",1762037414343,0.99119047,110240.0,110230.0,0.3454547]
["bitfinex","BTCUSD",1762037414552,1.19019047,110240.0,110230.0,0.3454547]
["bitfinex","BTCUSD",1762037414763,1.19019047,110240.0,110230.0,0.30927242]
["bitfinex","BTCUSD",1762037414968,4.19119047,110240.0,110230.0,0.282001]
["bitfinex","BTCUSD",1762037415382,4.55846757,110240.0,110230.0,0.282001]
["bitfinex","BTCUSD",1762037415593,4.58687157,110240.0,110230.0,0.282001]
["bitfinex","BTCUSD",1762037415799,4.55746757,110240.0,110230.0,0.280001]
["bitfinex","BTCUSD",1762037416229,4.16861111,110240.0,110230.0,0.281001]
["bitfinex","BTCUSD",1762037416441,4.56146757,110240.0,110230.0,0.281001]
["bitfinex","BTCUSD",1762037417467,4.95385837,110240.0,110230.0,0.281001]
["bitfinex","BTCUSD",1762037427192,4.95385837,110240.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762037427395,1.43315006,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762037427839,1.46043046,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762037428321,0.38147173,110210.0,110190.0,0.00126476]
["bitfinex","BTCUSD",1762037428521,0.61942183,110200.0,110190.0,0.00126476]
["bitfinex","BTCUSD",1762037428696,0.61942183,110200.0,110190.0,0.06472952]
["bitfinex","BTCUSD",1762037429588,0.61942183,110200.0,110190.0,0.06477731]
["bitfinex","BTCUSD",1762037429776,0.2272982,110200.0,110190.0,0.06477731]
["bitfinex","BTCUSD",1762037430393,0.2272982,110200.0,110190.0,0.06577731]
["bitfinex","BTCUSD",1762037430591,0.2282982,110200.0,110190.0,0.07177731]
["bitfinex","BTCUSD",1762037431016,0.6295664,110200.0,110190.0,0.07177731]
["bitfinex","BTCUSD",1762037431334,0.62042183,110200.0,110190.0,0.04449483]
["bitfinex","BTCUSD",1762037434364,0.23749755,110200.0,110190.0,0.04449483]
["bitfinex","BTCUSD",1762037434764,0.2282982,110200.0,110190.0,0.04449483]
["bitfinex","BTCUSD",1762037434959,0.2567022,110200.0,110190.0,0.04449483]
["bitfinex","BTCUSD",1762037435229,0.2282982,110200.0,110190.0,0.04449483]
["bitfinex","BTCUSD",1762037435971,0.62042183,110200.0,110190.0,0.04449483]
["bitfinex","BTCUSD",1762037437532,0.2282982,110200.0,110190.0,0.04449483]
["bitfinex","BTCUSD",1762037437727,0.62042183,110200.0,110190.0,0.04449483]
["bitfinex","BTCUSD",1762037438043,0.62042178,110200.0,110190.0,0.04449483]
["bitfinex","BTCUSD",1762037438246,0.629397,110200.0,110190.0,0.04449483]
["bitfinex","BTCUSD",1762037440554,0.62042178,110200.0,110190.0,0.04449483]
["bitfinex","BTCUSD",1762037443187,0.22829815,110200.0,110190.0,0.43661846]
["bitfinex","BTCUSD",1762037443671,0.22829815,110200.0,110190.0,0.46390094]
["bitfinex","BTCUSD",1762037445029,0.22829815,110200.0,110190.0,0.64540561]
["bitfinex","BTCUSD",1762037447277,0.2282982,110200.0,110190.0,0.64540561]
["bitfinex","BTCUSD",1762037447476,0.2054982,110200.0,110190.0,0.66775561]
["bitfinex","BTCUSD",1762037447690,0.2301982,110200.0,110190.0,0.66775561]
["bitfinex","BTCUSD",1762037447891,0.2301982,110200.0,110190.0,0.65148561]
["bitfinex","BTCUSD",1762037448148,0.04871,110200.0,110190.0,0.72864961]
["bitfinex","BTCUSD",1762037448363,0.02401,110200.0,110190.0,0.82981038]
["bitfinex","BTCUSD",1762037448567,0.02401,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037448973,0.04871,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037449380,0.2301982,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037450959,0.2301982,110200.0,110190.0,0.35279598]
["bitfinex","BTCUSD",1762037451163,0.04871,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037453551,0.2301982,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037454551,0.04871,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037455646,0.04871,110200.0,110190.0,0.35279598]
["bitfinex","BTCUSD",1762037455847,0.04871,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037456051,0.04871,110200.0,110190.0,0.35279598]
["bitfinex","BTCUSD",1762037456227,0.2301982,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037456381,0.04871,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037457605,0.04871,110200.0,110190.0,0.35279598]
["bitfinex","BTCUSD",1762037457893,0.04871,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037462809,0.2301982,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037463008,0.04871,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037463238,0.02401,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037463572,0.001,110200.0,110190.0,0.76903961]
["bitfinex","BTCUSD",1762037464168,0.01748,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037465236,0.02938,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037467993,0.2352782,110200.0,110190.0,0.74491961]
["bitfinex","BTCUSD",1762037468176,0.2352782,110200.0,110190.0,0.72864961]
["bitfinex","BTCUSD",1762037469718,0.2352782,110200.0,110190.0,0.74450961]
["bitfinex","BTCUSD",1762037470127,0.2352782,110200.0,110190.0,0.33652598]
["bitfinex","BTCUSD",1762037470327,0.2352782,110200.0,110190.0,0.72864961]
["bitfinex","BTCUSD",1762037471297,0.2352782,110200.0,110190.0,0.74450961]
["bitfinex","BTCUSD",1762037474302,0.05379,110200.0,110190.0,0.74450961]
["bitfinex","BTCUSD",1762037475327,0.02938,110200.0,110190.0,0.74450961]
["bitfinex","BTCUSD",1762037475529,0.0129,110200.0,110190.0,0.76862961]
["bitfinex","BTCUSD",1762037477110,0.02938,110200.0,110190.0,0.74450961]
["bitfinex","BTCUSD",1762037477321,0.02938,110200.0,110190.0,0.7444782]
["bitfinex","BTCUSD",1762037478962,0.001,110200.0,110190.0,0.7685982]
["bitfinex","BTCUSD",1762037479665,0.01748,110200.0,110190.0,0.7444782]
["bitfinex","BTCUSD",1762037480285,0.01748,110200.0,110190.0,0.35238598]
["bitfinex","BTCUSD",1762037480496,0.01748,110200.0,110190.0,0.7444782]
["bitfinex","BTCUSD",1762037482308,0.001,110200.0,110190.0,0.76992255]
["bitfinex","BTCUSD",1762037482514,0.001,110200.0,110190.0,1.18478477]
["bitfinex","BTCUSD",1762037482980,0.001,110200.0,110190.0,0.7672482]
["bitfinex","BTCUSD",1762037483397,0.001,110200.0,110190.0,0.7662482]
["bitfinex","BTCUSD",1762037483599,0.001,110200.0,110190.0,0.7672482]
["bitfinex","BTCUSD",1762037483806,0.001,110200.0,110190.0,0.7662482]
["bitfinex","BTCUSD",1762037484022,0.18147213,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762037484218,0.19779213,110210.0,110200.0,0.59511042]
["bitfinex","BTCUSD",1762037484619,0.19779213,110210.0,110200.0,0.62238806]
["bitfinex","BTCUSD",1762037485119,0.19779213,110210.0,110200.0,0.62038806]
["bitfinex","BTCUSD",1762037485277,0.19779173,110210.0,110200.0,0.62138806]
["bitfinex","BTCUSD",1762037485492,0.01632,110210.0,110200.0,0.62138806]
["bitfinex","BTCUSD",1762037486031,0.01732,110210.0,110200.0,0.62838806]
["bitfinex","BTCUSD",1762037486894,0.02928,110210.0,110200.0,0.62838806]
["bitfinex","BTCUSD",1762037487101,0.21075173,110210.0,110200.0,0.62838806]
["bitfinex","BTCUSD",1762037489096,0.23327173,110210.0,110200.0,0.62838806]
["bitfinex","BTCUSD",1762037490133,0.23327173,110210.0,110200.0,0.03527764]
["bitfinex","BTCUSD",1762037497410,0.62536395,110210.0,110200.0,0.03527764]
["bitfinex","BTCUSD",1762037497579,0.62536395,110210.0,110200.0,0.008]
["bitfinex","BTCUSD",1762037498137,0.23327173,110210.0,110200.0,0.008]
["bitfinex","BTCUSD",1762037502020,0.23327173,110210.0,110200.0,0.04418228]
["bitfinex","BTCUSD",1762037502021,0.82536395,110210.0,110200.0,0.04418228]
["bitfinex","BTCUSD",1762037502258,0.43327173,110210.0,110200.0,0.04418228]
["bitfinex","BTCUSD",1762037502461,0.82536395,110210.0,110200.0,0.04418228]
["bitfinex","BTCUSD",1762037504167,0.82636395,110210.0,110200.0,0.04418228]
["bitfinex","BTCUSD",1762037504383,0.82536395,110210.0,110200.0,0.04418228]
["bitfinex","BTCUSD",1762037504751,0.82636395,110210.0,110200.0,0.04418228]
["bitfinex","BTCUSD",1762037505199,0.82636395,110210.0,110200.0,0.008]
["bitfinex","BTCUSD",1762037505200,3.82636395,110210.0,110200.0,0.008]
["bitfinex","BTCUSD",1762037505733,3.82536395,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762037506154,3.82636395,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762037506367,3.82736395,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762037513539,3.85464867,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762037513740,3.85364867,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762037514192,3.85464867,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762037514838,3.85364867,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762037515212,3.85464867,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762037517581,3.85364867,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762037518537,3.85464867,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762037520969,3.85364867,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762037521146,3.85464867,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762037521845,0.43427173,110210.0,110200.0,0.03718228]
["bitfinex","BTCUSD",1762037523368,0.43327173,110210.0,110200.0,0.03618228]
["bitfinex","BTCUSD",1762037523772,0.43327173,110210.0,110200.0,0.04218228]
["bitfinex","BTCUSD",1762037523981,0.23327173,110210.0,110200.0,0.04218228]
["bitfinex","BTCUSD",1762037524399,0.43327173,110210.0,110200.0,0.04218228]
["bitfinex","BTCUSD",1762037524859,0.23327173,110210.0,110200.0,0.04218228]
["bitfinex","BTCUSD",1762037525304,0.43327173,110210.0,110200.0,0.04218228]
["bitfinex","BTCUSD",1762037525499,0.43327173,110210.0,110200.0,0.04826228]
["bitfinex","BTCUSD",1762037525714,0.43327173,110210.0,110200.0,0.07554268]
["bitfinex","BTCUSD",1762037526350,0.43327173,110210.0,110200.0,0.25703088]
["bitfinex","BTCUSD",1762037527771,0.18247173,110210.0,110200.0,0.29714088]
["bitfinex","BTCUSD",1762037527973,0.19807173,110210.0,110200.0,0.27216088]
["bitfinex","BTCUSD",1762037528891,0.21034173,110210.0,110200.0,0.09067268]
["bitfinex","BTCUSD",1762037529097,0.23485173,110210.0,110200.0,0.27216088]
["bitfinex","BTCUSD",1762037531183,0.21034173,110210.0,110200.0,0.27216088]
["bitfinex","BTCUSD",1762037531566,0.02887,110210.0,110200.0,0.27216088]
["bitfinex","BTCUSD",1762037531785,0.21034173,110210.0,110200.0,0.27216088]
["bitfinex","BTCUSD",1762037532796,0.02887,110210.0,110200.0,0.27216088]
["bitfinex","BTCUSD",1762037534703,0.001,110210.0,110200.0,0.29714088]
["bitfinex","BTCUSD",1762037539167,0.0166,110210.0,110200.0,0.27216088]
["bitfinex","BTCUSD",1762037539509,0.19807173,110210.0,110200.0,0.27216088]
["bitfinex","BTCUSD",1762037539714,0.0166,110210.0,110200.0,0.27216088]
["bitfinex","BTCUSD",1762037539919,0.001,110210.0,110200.0,0.29714088]
["bitfinex","BTCUSD",1762037544371,0.01754,110210.0,110200.0,0.27216088]
["bitfinex","BTCUSD",1762037544790,0.001,110210.0,110200.0,0.29482088]
["bitfinex","BTCUSD",1762037550165,0.01754,110210.0,110200.0,0.27216088]
["bitfinex","BTCUSD",1762037551535,0.001,110210.0,110200.0,0.29525088]
["bitfinex","BTCUSD",1762037553889,0.01724,110210.0,110200.0,0.27216088]
["bitfinex","BTCUSD",1762037555330,0.01724,110210.0,110200.0,0.29525088]
["bitfinex","BTCUSD",1762037555331,0.001,110210.0,110200.0,0.29525088]
["bitfinex","BTCUSD",1762037556090,0.001,110210.0,110200.0,0.68733033]
["bitfinex","BTCUSD",1762037557511,0.001,110210.0,110200.0,0.29525088]
["bitfinex","BTCUSD",1762037558827,0.001,110210.0,110200.0,0.68733033]
["bitfinex","BTCUSD",1762037559846,0.55937599,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762037560048,0.55937599,110220.0,110210.0,0.25863573]
["bitfinex","BTCUSD",1762037560049,0.58198599,110220.0,110210.0,0.25863573]
["bitfinex","BTCUSD",1762037560267,0.59822599,110220.0,110210.0,0.25763573]
["bitfinex","BTCUSD",1762037560637,0.59822599,110220.0,110210.0,0.28491211]
["bitfinex","BTCUSD",1762037561057,0.59922599,110220.0,110210.0,0.29091211]
["bitfinex","BTCUSD",1762037561530,0.59922599,110220.0,110210.0,0.69140156]
["bitfinex","BTCUSD",1762037561734,0.59922599,110220.0,110210.0,0.69240156]
["bitfinex","BTCUSD",1762037562548,0.62762999,110220.0,110210.0,0.03427638]
["bitfinex","BTCUSD",1762037562751,0.59922599,110220.0,110210.0,0.03427638]
["bitfinex","BTCUSD",1762037573375,0.59922599,110220.0,110210.0,0.007]
["bitfinex","BTCUSD",1762037583672,0.59922599,110220.0,110210.0,0.39907945]
["bitfinex","BTCUSD",1762037583908,0.59922599,110220.0,110210.0,0.47624345]
["bitfinex","BTCUSD",1762037585476,0.57661599,110220.0,110210.0,0.68185518]
["bitfinex","BTCUSD",1762037585699,0.57661527,110220.0,110210.0,0.50038345]
["bitfinex","BTCUSD",1762037585904,0.60150527,110220.0,110210.0,0.68185518]
["bitfinex","BTCUSD",1762037586113,0.60150527,110220.0,110210.0,0.50038345]
["bitfinex","BTCUSD",1762037586318,0.60150527,110220.0,110210.0,0.48465345]
["bitfinex","BTCUSD",1762037589576,0.60150527,110220.0,110210.0,0.092574]
["bitfinex","BTCUSD",1762037589755,0.60150527,110220.0,110210.0,0.48465345]
["bitfinex","BTCUSD",1762037591184,0.60150527,110220.0,110210.0,0.66612518]
["bitfinex","BTCUSD",1762037591567,0.60150527,110220.0,110210.0,0.48465345]
["bitfinex","BTCUSD",1762037594495,0.60150527,110220.0,110210.0,0.66612518]
["bitfinex","BTCUSD",1762037595873,0.60150527,110220.0,110210.0,0.48465345]
["bitfinex","BTCUSD",1762037596943,0.60150527,110220.0,110210.0,0.66612518]
["bitfinex","BTCUSD",1762037597296,0.60150527,110220.0,110210.0,0.48465345]
["bitfinex","BTCUSD",1762037600273,0.60150527,110220.0,110210.0,0.66612518]
["bitfinex","BTCUSD",1762037601352,0.60150527,110220.0,110210.0,0.27404573]
["bitfinex","BTCUSD",1762037604928,0.60150527,110220.0,110210.0,0.28926573]
["bitfinex","BTCUSD",1762037605308,0.60150527,110220.0,110210.0,0.107794]
["bitfinex","BTCUSD",1762037605669,0.60150527,110220.0,110210.0,0.092574]
["bitfinex","BTCUSD",1762037606110,0.60150527,110220.0,110210.0,0.27404573]
["bitfinex","BTCUSD",1762037608804,0.171,110220.0,110210.0,0.74115056]
["bitfinex","BTCUSD",1762037612702,0.171,110220.0,110210.0,0.76842337]
["bitfinex","BTCUSD",1762037617523,0.171,110220.0,110210.0,0.76742337]
["bitfinex","BTCUSD",1762037617753,0.17,110220.0,110210.0,0.76342337]
["bitfinex","BTCUSD",1762037617955,0.171,110220.0,110210.0,0.77542337]
["bitfinex","BTCUSD",1762037629514,0.18736,110220.0,110210.0,0.75173337]
["bitfinex","BTCUSD",1762037630173,0.22245,110220.0,110210.0,0.35972082]
["bitfinex","BTCUSD",1762037630381,0.171,110220.0,110210.0,0.38415082]
["bitfinex","BTCUSD",1762037631041,0.171,110220.0,110210.0,0.77616337]
["bitfinex","BTCUSD",1762037632005,0.171,110220.0,110210.0,0.38415082]
["bitfinex","BTCUSD",1762037633218,0.18736,110220.0,110210.0,0.35972082]
["bitfinex","BTCUSD",1762037633836,0.18736,110220.0,110210.0,0.33244801]
["bitfinex","BTCUSD",1762037649586,0.171,110220.0,110210.0,0.35711801]
["bitfinex","BTCUSD",1762037650027,0.171,110220.0,110210.0,0.33244801]
["bitfinex","BTCUSD",1762037650216,0.171,110220.0,110210.0,0.35711801]
["bitfinex","BTCUSD",1762037650615,0.18647,110220.0,110210.0,0.33244801]
["bitfinex","BTCUSD",1762037651293,0.171,110220.0,110210.0,0.35711801]
["bitfinex","BTCUSD",1762037651439,0.171,110220.0,110210.0,0.74913056]
["bitfinex","BTCUSD",1762037651822,0.171,110220.0,110210.0,0.83894957]
["bitfinex","BTCUSD",1762037652036,0.171,110220.0,110210.0,1.20621901]
["bitfinex","BTCUSD",1762037653515,0.001,110220.0,110210.0,1.20621901]
["bitfinex","BTCUSD",1762037657498,0.001,110220.0,110210.0,1.20721901]
["bitfinex","BTCUSD",1762037662733,0.001,110220.0,110210.0,1.1174]
["bitfinex","BTCUSD",1762037662919,0.001,110220.0,110210.0,1.2662]
["bitfinex","BTCUSD",1762037663354,0.001,110220.0,110210.0,1.65781149]
["bitfinex","BTCUSD",1762037672538,0.00015,110220.0,110210.0,1.65781149]
["bitfinex","BTCUSD",1762037672775,0.020674,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762037672986,0.020674,110240.0,110230.0,0.7105271]
["bitfinex","BTCUSD",1762037673183,0.036284,110240.0,110230.0,0.7105271]
["bitfinex","BTCUSD",1762037673799,0.01561,110240.0,110230.0,0.7105271]
["bitfinex","BTCUSD",1762037673940,0.01609026,110240.0,110230.0,0.7145271]
["bitfinex","BTCUSD",1762037676198,0.00048026,110240.0,110230.0,0.7391471]
["bitfinex","BTCUSD",1762037676510,0.01609026,110240.0,110230.0,0.7391471]
["bitfinex","BTCUSD",1762037677142,0.00048026,110240.0,110230.0,0.7391471]
["bitfinex","BTCUSD",1762037693563,0.01609026,110240.0,110230.0,0.7391471]
["bitfinex","BTCUSD",1762037693733,0.00048026,110240.0,110230.0,0.7391471]
["bitfinex","BTCUSD",1762037694302,0.00048026,110240.0,110230.0,0.76641527]
["bitfinex","BTCUSD",1762037700416,0.00048026,110240.0,110230.0,1.2480463]
["bitfinex","BTCUSD",1762037700637,0.00048026,110240.0,110230.0,0.85623428]
["bitfinex","BTCUSD",1762037701389,0.00048026,110240.0,110230.0,0.85223428]
["bitfinex","BTCUSD",1762037701611,0.00148026,110240.0,110230.0,0.76941527]
["bitfinex","BTCUSD",1762037723642,0.00148026,110240.0,110230.0,1.16122729]
["bitfinex","BTCUSD",1762037725548,0.00148026,110240.0,110230.0,0.76934625]
["bitfinex","BTCUSD",1762037739729,0.00148026,110240.0,110230.0,0.8347029]
["bitfinex","BTCUSD",1762037764215,0.00148026,110240.0,110230.0,0.76934625]
["bitfinex","BTCUSD",1762037766438,0.00148026,110240.0,110230.0,0.8347029]
["bitfinex","BTCUSD",1762037766647,0.00148026,110240.0,110230.0,0.76934625]
["bitfinex","BTCUSD",1762037767420,0.00148026,110240.0,110230.0,0.8347029]
["bitfinex","BTCUSD",1762037773482,0.00148026,110240.0,110230.0,0.89343379]
["bitfinex","BTCUSD",1762037782872,0.00148026,110240.0,110230.0,0.8347029]
["bitfinex","BTCUSD",1762037785313,0.00148026,110240.0,110230.0,1.22643808]
["bitfinex","BTCUSD",1762037786406,0.00148026,110240.0,110230.0,0.4429599]
["bitfinex","BTCUSD",1762037786602,0.00148026,110240.0,110230.0,1.22643808]
["bitfinex","BTCUSD",1762037792691,0.00148026,110240.0,110230.0,1.16108143]
["bitfinex","BTCUSD",1762037793986,0.00148026,110240.0,110230.0,0.76934234]
["bitfinex","BTCUSD",1762037798587,0.00148026,110240.0,110230.0,0.37760325]
["bitfinex","BTCUSD",1762037798795,0.00148026,110240.0,110230.0,0.76934234]
["bitfinex","BTCUSD",1762037807030,0.00148026,110240.0,110230.0,0.81832947]
["bitfinex","BTCUSD",1762037807649,0.00148026,110240.0,110230.0,0.76934234]
["bitfinex","BTCUSD",1762037807892,0.00148026,110240.0,110230.0,0.81832936]
["bitfinex","BTCUSD",1762037808112,0.00148026,110240.0,110230.0,0.81832928]
["bitfinex","BTCUSD",1762037808756,0.00148026,110240.0,110230.0,0.76934234]
["bitfinex","BTCUSD",1762037809182,0.00148026,110240.0,110230.0,1.16108143]
["bitfinex","BTCUSD",1762037809588,0.00148026,110240.0,110230.0,1.18668462]
["bitfinex","BTCUSD",1762037809809,0.00148026,110240.0,110230.0,1.16108143]
["bitfinex","BTCUSD",1762037813500,0.00148026,110240.0,110230.0,1.22643808]
["bitfinex","BTCUSD",1762037815456,0.00148026,110240.0,110230.0,1.37523808]
["bitfinex","BTCUSD",1762037821588,0.00148026,110240.0,110230.0,1.30988143]
["bitfinex","BTCUSD",1762037824529,0.00148026,110240.0,110230.0,1.37523808]
["bitfinex","BTCUSD",1762037831341,0.00148026,110240.0,110230.0,1.46075502]
["bitfinex","BTCUSD",1762037832493,0.00148026,110240.0,110230.0,2.12813746]
["bitfinex","BTCUSD",1762037832697,0.00148026,110240.0,110230.0,2.20983328]
["bitfinex","BTCUSD",1762037832895,8.251e-05,110240.0,110230.0,2.20983328]
["bitfinex","BTCUSD",1762037833536,8.251e-05,110240.0,110230.0,2.20883328]
["bitfinex","BTCUSD",1762037833747,0.0002,110250.0,110240.0,0.21760463]
["bitfinex","BTCUSD",1762037833949,0.00034397,110250.0,110240.0,1.68372091]
["bitfinex","BTCUSD",1762037834167,0.00056458,110250.0,110240.0,1.68372091]
["bitfinex","BTCUSD",1762037834423,0.00056458,110250.0,110240.0,1.77617906]
["bitfinex","BTCUSD",1762037834778,0.00056458,110250.0,110240.0,1.63337906]
["bitfinex","BTCUSD",1762037835412,0.00056458,110250.0,110240.0,1.63537906]
["bitfinex","BTCUSD",1762037844825,0.00056458,110250.0,110240.0,1.78417906]
["bitfinex","BTCUSD",1762037845468,0.00056458,110250.0,110240.0,1.39216091]
["bitfinex","BTCUSD",1762037847803,0.00056458,110250.0,110240.0,1.39116091]
["bitfinex","BTCUSD",1762037848562,0.00056458,110250.0,110240.0,1.3013419]
["bitfinex","BTCUSD",1762037848792,0.00056458,110250.0,110240.0,1.3023419]
["bitfinex","BTCUSD",1762037850201,0.00056458,110250.0,110240.0,1.3013419]
["bitfinex","BTCUSD",1762037850594,0.00056458,110250.0,110240.0,1.3023419]
["bitfinex","BTCUSD",1762037851500,0.00056458,110250.0,110240.0,1.3013419]
["bitfinex","BTCUSD",1762037851710,0.00056458,110250.0,110240.0,1.3023419]
["bitfinex","BTCUSD",1762037851938,0.00056458,110250.0,110240.0,1.3013419]
["bitfinex","BTCUSD",1762037857150,0.00056458,110250.0,110240.0,0.90974234]
["bitfinex","BTCUSD",1762037857340,0.00056458,110250.0,110240.0,1.24974234]
["bitfinex","BTCUSD",1762037857560,0.00056458,110250.0,110240.0,1.18454523]
["bitfinex","BTCUSD",1762037857989,0.00056458,110250.0,110240.0,1.23344113]
["bitfinex","BTCUSD",1762037858410,0.00056458,110250.0,110240.0,1.18454523]
["bitfinex","BTCUSD",1762037861414,0.00056458,110250.0,110240.0,1.24974234]
["bitfinex","BTCUSD",1762037869881,0.00056458,110250.0,110240.0,1.33956135]
["bitfinex","BTCUSD",1762037870392,0.00056458,110250.0,110240.0,1.24974234]
["bitfinex","BTCUSD",1762037872369,0.00056458,110250.0,110240.0,0.90974234]
["bitfinex","BTCUSD",1762037875169,0.00056458,110250.0,110240.0,1.24974234]
["bitfinex","BTCUSD",1762037876614,0.00056458,110250.0,110240.0,1.6413419]
["bitfinex","BTCUSD",1762037880853,0.00056458,110250.0,110240.0,0.85814278]
["bitfinex","BTCUSD",1762037881021,0.00056458,110250.0,110240.0,1.6413419]
["bitfinex","BTCUSD",1762037884084,0.00056458,110250.0,110240.0,1.24974234]
["bitfinex","BTCUSD",1762037885593,0.00056458,110250.0,110240.0,1.6413419]
["bitfinex","BTCUSD",1762037898051,0.00056458,110250.0,110240.0,1.24974234]
["bitfinex","BTCUSD",1762037900635,0.00056458,110250.0,110240.0,1.57714479]
["bitfinex","BTCUSD",1762037907355,0.00056458,110250.0,110240.0,1.96862879]
["bitfinex","BTCUSD",1762037912032,0.00056458,110250.0,110240.0,1.96762879]
["bitfinex","BTCUSD",1762037912232,0.00056458,110250.0,110240.0,1.96862879]
["bitfinex","BTCUSD",1762037913289,0.00056458,110250.0,110240.0,1.96762879]
["bitfinex","BTCUSD",1762037918358,0.00056458,110250.0,110240.0,1.57606775]
["bitfinex","BTCUSD",1762037920300,0.00056458,110250.0,110240.0,2.03294753]
["bitfinex","BTCUSD",1762037922865,0.00056458,110250.0,110240.0,1.64138649]
["bitfinex","BTCUSD",1762037946028,0.00056458,110250.0,110240.0,2.03294753]
["bitfinex","BTCUSD",1762037950174,0.00624606,110270.0,110260.0,0.96451152]
["bitfinex","BTCUSD",1762037950455,0.03027606,110270.0,110260.0,1.01349534]
["bitfinex","BTCUSD",1762037950663,0.04692606,110270.0,110260.0,1.01349534]
["bitfinex","BTCUSD",1762037951628,0.04692606,110270.0,110260.0,1.01449534]
["bitfinex","BTCUSD",1762037955546,0.22829905,110270.0,110260.0,1.01449534]
["bitfinex","BTCUSD",1762037955944,0.22874017,110270.0,110260.0,1.01449534]
["bitfinex","BTCUSD",1762037956174,0.04736718,110270.0,110260.0,1.01449534]
["bitfinex","BTCUSD",1762037958697,0.04736718,110270.0,110260.0,1.02998534]
["bitfinex","BTCUSD",1762037959667,0.04736718,110270.0,110260.0,1.03940534]
["bitfinex","BTCUSD",1762037959887,0.02333718,110270.0,110260.0,1.03940534]
["bitfinex","BTCUSD",1762037965940,0.04818718,110270.0,110260.0,1.03940534]
["bitfinex","BTCUSD",1762037967423,0.04818718,110270.0,110260.0,0.64788379]
["bitfinex","BTCUSD",1762037968252,0.04818718,110270.0,110260.0,0.62297379]
["bitfinex","BTCUSD",1762037969954,0.22956017,110270.0,110260.0,0.62297379]
["bitfinex","BTCUSD",1762037973547,0.04818718,110270.0,110260.0,0.62297379]
["bitfinex","BTCUSD",1762037976668,0.04818718,110270.0,110260.0,0.63816379]
["bitfinex","BTCUSD",1762037977394,0.02333718,110270.0,110260.0,0.64387379]
["bitfinex","BTCUSD",1762037978542,0.07482118,110270.0,110260.0,0.64387379]
["bitfinex","BTCUSD",1762037978890,0.04641718,110270.0,110260.0,0.64387379]
["bitfinex","BTCUSD",1762037979729,0.22779017,110270.0,110260.0,0.64387379]
["bitfinex","BTCUSD",1762037979976,0.22779017,110270.0,110260.0,0.62297379]
["bitfinex","BTCUSD",1762037985688,0.04641718,110270.0,110260.0,0.62297379]
["bitfinex","BTCUSD",1762037989967,0.22779017,110270.0,110260.0,0.62297379]
["bitfinex","BTCUSD",1762037991331,0.04641718,110270.0,110260.0,0.62297379]
["bitfinex","BTCUSD",1762037991520,0.22779017,110270.0,110260.0,0.62297379]
["bitfinex","BTCUSD",1762037995374,0.22779017,110270.0,110260.0,0.6502356]
["bitfinex","BTCUSD",1762038000894,0.04641718,110270.0,110260.0,0.6502356]
["bitfinex","BTCUSD",1762038001324,0.22779017,110270.0,110260.0,0.6502356]
["bitfinex","BTCUSD",1762038001533,0.04641718,110270.0,110260.0,0.6502356]
["bitfinex","BTCUSD",1762038001979,0.22779017,110270.0,110260.0,0.25863507]
["bitfinex","BTCUSD",1762038002175,0.22779017,110270.0,110260.0,0.6502356]
["bitfinex","BTCUSD",1762038003023,0.22779017,110270.0,110260.0,0.46884616]
["bitfinex","BTCUSD",1762038003230,0.22779017,110270.0,110260.0,0.6502356]
["bitfinex","BTCUSD",1762038003444,0.22779017,110270.0,110260.0,0.46884616]
["bitfinex","BTCUSD",1762038004111,0.22779017,110270.0,110260.0,0.6502356]
["bitfinex","BTCUSD",1762038004552,0.04641718,110270.0,110260.0,0.6828718]
["bitfinex","BTCUSD",1762038006878,0.22779017,110270.0,110260.0,0.71905408]
["bitfinex","BTCUSD",1762038007084,0.04641718,110270.0,110260.0,0.71905408]
["bitfinex","BTCUSD",1762038009012,0.22779017,110270.0,110260.0,0.71905408]
["bitfinex","BTCUSD",1762038010557,0.04641718,110270.0,110260.0,0.71905408]
["bitfinex","BTCUSD",1762038016224,0.22779017,110270.0,110260.0,0.71905408]
["bitfinex","BTCUSD",1762038016372,0.22779017,110270.0,110260.0,0.53766464]
["bitfinex","BTCUSD",1762038016988,0.22779017,110270.0,110260.0,0.71905408]
["bitfinex","BTCUSD",1762038027395,0.04641718,110270.0,110260.0,0.71905408]
["bitfinex","BTCUSD",1762038028578,0.22779017,110270.0,110260.0,0.71905408]
["bitfinex","BTCUSD",1762038029365,0.22779017,110270.0,110260.0,0.71909557]
["bitfinex","BTCUSD",1762038033023,0.04641718,110270.0,110260.0,0.71909557]
["bitfinex","BTCUSD",1762038034129,0.04641718,110270.0,110260.0,1.11073759]
["bitfinex","BTCUSD",1762038036109,0.22779017,110270.0,110260.0,1.11073759]
["bitfinex","BTCUSD",1762038041149,0.22779017,110270.0,110260.0,1.10630759]
["bitfinex","BTCUSD",1762038043452,0.22779017,110270.0,110260.0,1.07367139]
["bitfinex","BTCUSD",1762038046881,0.04641718,110270.0,110260.0,1.07367139]
["bitfinex","BTCUSD",1762038047285,0.22779017,110270.0,110260.0,1.07367139]
["bitfinex","BTCUSD",1762038051268,0.04641718,110270.0,110260.0,1.07367139]
["bitfinex","BTCUSD",1762038052935,0.04641718,110270.0,110260.0,1.08880139]
["bitfinex","BTCUSD",1762038057229,0.22779017,110270.0,110260.0,1.08880139]
["bitfinex","BTCUSD",1762038058540,0.04641718,110270.0,110260.0,1.08880139]
["bitfinex","BTCUSD",1762038060628,0.02333718,110270.0,110260.0,1.12490139]
["bitfinex","BTCUSD",1762038061246,0.02333718,110270.0,110260.0,1.10045139]
["bitfinex","BTCUSD",1762038061452,0.04767718,110270.0,110260.0,0.31716735]
["bitfinex","BTCUSD",1762038061659,0.02333718,110270.0,110260.0,1.10045139]
["bitfinex","BTCUSD",1762038062679,0.22905017,110270.0,110260.0,0.29038735]
["bitfinex","BTCUSD",1762038062889,0.22905017,110270.0,110260.0,1.07367139]
["bitfinex","BTCUSD",1762038063799,0.22905017,110270.0,110260.0,0.89228195]
["bitfinex","BTCUSD",1762038064222,0.22905017,110270.0,110260.0,0.50063993]
["bitfinex","BTCUSD",1762038064426,0.22905017,110270.0,110260.0,0.5332761]
["bitfinex","BTCUSD",1762038065204,0.22905017,110270.0,110260.0,0.71466554]
["bitfinex","BTCUSD",1762038066851,0.22905017,110270.0,110260.0,0.5332761]
["bitfinex","BTCUSD",1762038067272,0.22905017,110270.0,110260.0,0.14163408]
["bitfinex","BTCUSD",1762038067480,0.22905017,110270.0,110260.0,0.5332761]
["bitfinex","BTCUSD",1762038067687,0.22905017,110270.0,110260.0,0.09708026]
["bitfinex","BTCUSD",1762038067889,0.22905017,110270.0,110260.0,0.12156242]
["bitfinex","BTCUSD",1762038075287,0.22905017,110270.0,110260.0,0.08892625]
["bitfinex","BTCUSD",1762038075907,0.82069219,110270.0,110260.0,0.03718228]
["bitfinex","BTCUSD",1762038076745,0.84795873,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762038077137,0.84895873,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762038077422,0.18140589,110250.0,110240.0,0.09330061]
["bitfinex","BTCUSD",1762038077648,0.20475589,110250.0,110240.0,0.05711833]
["bitfinex","BTCUSD",1762038077856,0.22909589,110250.0,110240.0,0.09330061]
["bitfinex","BTCUSD",1762038078267,0.22909589,110250.0,110240.0,0.24208679]
["bitfinex","BTCUSD",1762038078474,0.22909589,110250.0,110240.0,0.24308679]
["bitfinex","BTCUSD",1762038078910,0.22909589,110250.0,110240.0,0.24408679]
["bitfinex","BTCUSD",1762038079124,0.22909589,110250.0,110240.0,0.06266444]
["bitfinex","BTCUSD",1762038083135,0.22909589,110250.0,110240.0,0.02648216]
["bitfinex","BTCUSD",1762038083337,0.22909589,110250.0,110240.0,0.41812418]
["bitfinex","BTCUSD",1762038084048,0.22909589,110250.0,110240.0,0.02648216]
["bitfinex","BTCUSD",1762038085088,0.82073791,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1762038085489,0.84800841,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1762038089330,0.45636639,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1762038090027,0.45636639,110250.0,110240.0,0.0003]
["bitfinex","BTCUSD",1762038091077,0.45636639,110250.0,110240.0,4.5e-05]
["bitfinex","BTCUSD",1762038091285,0.42909589,110250.0,110240.0,4.5e-05]
["bitfinex","BTCUSD",1762038092368,1.16101835,110250.0,110240.0,4.5e-05]
["bitfinex","BTCUSD",1762038092807,1.18829081,110250.0,110240.0,4.5e-05]
["bitfinex","BTCUSD",1762038093010,1.18929081,110250.0,110240.0,4.5e-05]
["bitfinex","BTCUSD",1762038093213,1.18829081,110250.0,110240.0,4.5e-05]
["bitfinex","BTCUSD",1762038093621,1.19029081,110250.0,110240.0,4.5e-05]
["bitfinex","BTCUSD",1762038094085,0.1814388,110230.0,110220.0,0.05752408]
["bitfinex","BTCUSD",1762038094291,0.2081288,110230.0,110220.0,0.05800434]
["bitfinex","BTCUSD",1762038094710,0.2316388,110230.0,110220.0,0.05800434]
["bitfinex","BTCUSD",1762038095427,0.2316388,110230.0,110220.0,0.05900434]
["bitfinex","BTCUSD",1762038095767,0.2316388,110230.0,110220.0,0.06200434]
["bitfinex","BTCUSD",1762038096731,0.4316388,110230.0,110220.0,0.03473188]
["bitfinex","BTCUSD",1762038097774,0.44087486,110230.0,110220.0,0.03373188]
["bitfinex","BTCUSD",1762038097998,0.44087486,110230.0,110220.0,0.0610068]
["bitfinex","BTCUSD",1762038098479,0.44087486,110230.0,110220.0,0.03073188]
["bitfinex","BTCUSD",1762038098786,0.44287486,110230.0,110220.0,0.03073188]
["bitfinex","BTCUSD",1762038099213,0.4336388,110230.0,110220.0,0.03073188]
["bitfinex","BTCUSD",1762038121677,0.4336388,110230.0,110220.0,0.02047188]
["bitfinex","BTCUSD",1762038123158,0.4336388,110230.0,110220.0,0.20192715]
["bitfinex","BTCUSD",1762038123386,0.4336388,110230.0,110220.0,0.03748205]
["bitfinex","BTCUSD",1762038131878,0.4336388,110230.0,110220.0,0.06475749]
["bitfinex","BTCUSD",1762038145702,0.4336388,110230.0,110220.0,0.24621276]
["bitfinex","BTCUSD",1762038150388,0.4336388,110230.0,110220.0,0.06475749]
["bitfinex","BTCUSD",1762038153242,0.4336388,110230.0,110220.0,0.04774732]
["bitfinex","BTCUSD",1762038154786,0.4336388,110230.0,110220.0,0.22920259]
["bitfinex","BTCUSD",1762038156521,0.4336388,110230.0,110220.0,0.04774732]
["bitfinex","BTCUSD",1762038160649,0.4336388,110230.0,110220.0,0.22920259]
["bitfinex","BTCUSD",1762038163559,0.4336388,110230.0,110220.0,0.04774732]
["bitfinex","BTCUSD",1762038164680,0.4336388,110230.0,110220.0,0.22920259]
["bitfinex","BTCUSD",1762038164919,0.4336388,110230.0,110220.0,0.04774732]
["bitfinex","BTCUSD",1762038165150,0.4336388,110230.0,110220.0,0.22920259]
["bitfinex","BTCUSD",1762038166051,0.4336388,110230.0,110220.0,0.04774732]
["bitfinex","BTCUSD",1762038176310,0.4336388,110230.0,110220.0,0.8317722]
["bitfinex","BTCUSD",1762038177028,0.4336388,110230.0,110220.0,1.01322747]
["bitfinex","BTCUSD",1762038177969,0.0522,110230.0,110220.0,1.01322747]
["bitfinex","BTCUSD",1762038178171,0.0522,110230.0,110220.0,1.02905747]
["bitfinex","BTCUSD",1762038178374,0.02869,110230.0,110220.0,1.04149747]
["bitfinex","BTCUSD",1762038178519,0.02869,110230.0,110220.0,1.06510747]
["bitfinex","BTCUSD",1762038178729,0.02869,110230.0,110220.0,1.09777232]
["bitfinex","BTCUSD",1762038178977,0.02869,110230.0,110220.0,1.07416232]
["bitfinex","BTCUSD",1762038179357,0.05268,110230.0,110220.0,1.07416232]
["bitfinex","BTCUSD",1762038180112,0.05068,110230.0,110220.0,1.07416232]
["bitfinex","BTCUSD",1762038180413,0.05068,110230.0,110220.0,1.07516232]
["bitfinex","BTCUSD",1762038180616,0.2321188,110230.0,110220.0,1.07516232]
["bitfinex","BTCUSD",1762038180882,0.2321188,110230.0,110220.0,1.07616232]
["bitfinex","BTCUSD",1762038181695,0.05068,110230.0,110220.0,1.07616232]
["bitfinex","BTCUSD",1762038182131,0.02669,110230.0,110220.0,1.09969232]
["bitfinex","BTCUSD",1762038182522,0.2081288,110230.0,110220.0,1.09969232]
["bitfinex","BTCUSD",1762038182800,0.2081288,110230.0,110220.0,1.07616232]
["bitfinex","BTCUSD",1762038183007,0.2329788,110230.0,110220.0,1.07616232]
["bitfinex","BTCUSD",1762038183219,0.2329788,110230.0,110220.0,1.09317603]
["bitfinex","BTCUSD",1762038184290,0.2329788,110230.0,110220.0,0.91172076]
["bitfinex","BTCUSD",1762038184502,0.2329788,110230.0,110220.0,0.09942588]
["bitfinex","BTCUSD",1762038184714,0.2329788,110230.0,110220.0,0.88345076]
["bitfinex","BTCUSD",1762038184931,0.2329788,110230.0,110220.0,1.06490603]
["bitfinex","BTCUSD",1762038185158,0.2329788,110230.0,110220.0,1.05250603]
["bitfinex","BTCUSD",1762038185576,0.2329788,110230.0,110220.0,0.66049359]
["bitfinex","BTCUSD",1762038186408,0.2329788,110230.0,110220.0,0.47903832]
["bitfinex","BTCUSD",1762038186601,0.2329788,110230.0,110220.0,0.44637347]
["bitfinex","BTCUSD",1762038187731,0.2329788,110230.0,110220.0,0.05436103]
["bitfinex","BTCUSD",1762038187940,0.2329788,110230.0,110220.0,0.44637347]
["bitfinex","BTCUSD",1762038188960,0.2329788,110230.0,110220.0,0.62782874]
["bitfinex","BTCUSD",1762038189811,0.2329788,110230.0,110220.0,0.61081503]
["bitfinex","BTCUSD",1762038189993,0.2329788,110230.0,110220.0,0.62782689]
["bitfinex","BTCUSD",1762038192094,0.05154,110230.0,110220.0,0.62782689]
["bitfinex","BTCUSD",1762038192463,0.2329788,110230.0,110220.0,0.62782689]
["bitfinex","BTCUSD",1762038196066,0.2329788,110230.0,110220.0,0.44637162]
["bitfinex","BTCUSD",1762038197514,0.2329788,110230.0,110220.0,0.62782689]
["bitfinex","BTCUSD",1762038202363,0.05154,110230.0,110220.0,0.62782689]
["bitfinex","BTCUSD",1762038202572,0.2329788,110230.0,110220.0,0.62782689]
["bitfinex","BTCUSD",1762038203407,0.2329788,110230.0,110220.0,0.66049174]
["bitfinex","BTCUSD",1762038204439,0.05154,110230.0,110220.0,0.66049174]
["bitfinex","BTCUSD",1762038204646,0.2329788,110230.0,110220.0,0.66049174]
["bitfinex","BTCUSD",1762038209444,0.2329788,110230.0,110220.0,0.47903647]
["bitfinex","BTCUSD",1762038213458,0.2329788,110230.0,110220.0,0.08702403]
["bitfinex","BTCUSD",1762038217484,0.23293049,110230.0,110220.0,0.08702403]
["bitfinex","BTCUSD",1762038219153,0.23293049,110230.0,110220.0,0.47897308]
["bitfinex","BTCUSD",1762038220553,0.23293049,110230.0,110220.0,0.47898375]
["bitfinex","BTCUSD",1762038220931,0.23293049,110230.0,110220.0,0.66043902]
["bitfinex","BTCUSD",1762038224097,0.05149169,110230.0,110220.0,0.66043902]
["bitfinex","BTCUSD",1762038224340,0.23293049,110230.0,110220.0,0.66043902]
["bitfinex","BTCUSD",1762038225509,0.23293049,110230.0,110220.0,0.66043871]
["bitfinex","BTCUSD",1762038226835,0.05149169,110230.0,110220.0,0.66043871]
["bitfinex","BTCUSD",1762038229091,0.23293049,110230.0,110220.0,0.66043871]
["bitfinex","BTCUSD",1762038233077,0.05149169,110230.0,110220.0,0.66043871]
["bitfinex","BTCUSD",1762038233463,0.23293049,110230.0,110220.0,0.66043871]
["bitfinex","BTCUSD",1762038236484,0.05149169,110230.0,110220.0,0.66043871]
["bitfinex","BTCUSD",1762038240439,0.23293049,110230.0,110220.0,0.66043871]
["bitfinex","BTCUSD",1762038242437,0.23293049,110230.0,110220.0,0.26848966]
["bitfinex","BTCUSD",1762038242660,0.23293049,110230.0,110220.0,0.66043871]
["bitfinex","BTCUSD",1762038243089,0.23293049,110230.0,110220.0,0.64777871]
["bitfinex","BTCUSD",1762038243290,0.23293049,110230.0,110220.0,0.46632344]
["bitfinex","BTCUSD",1762038243628,0.23293049,110230.0,110220.0,0.64777871]
["bitfinex","BTCUSD",1762038244238,0.23293049,110230.0,110220.0,0.46632344]
["bitfinex","BTCUSD",1762038246164,0.23293049,110230.0,110220.0,0.07437439]
["bitfinex","BTCUSD",1762038249103,0.23293049,110230.0,110220.0,0.25582966]
["bitfinex","BTCUSD",1762038249692,0.23293049,110230.0,110220.0,0.64777871]
["bitfinex","BTCUSD",1762038252288,0.23293049,110230.0,110220.0,0.07437439]
["bitfinex","BTCUSD",1762038252429,0.23293049,110230.0,110220.0,0.46632344]
["bitfinex","BTCUSD",1762038253229,0.23293049,110230.0,110220.0,0.07437439]
["bitfinex","BTCUSD",1762038255415,0.23293049,110230.0,110220.0,0.25582966]
["bitfinex","BTCUSD",1762038256268,0.23293049,110230.0,110220.0,0.07437439]
["bitfinex","BTCUSD",1762038256844,0.23293049,110230.0,110220.0,0.10462601]
["bitfinex","BTCUSD",1762038258778,0.23293049,110230.0,110220.0,0.49657506]
["bitfinex","BTCUSD",1762038262811,0.23293049,110230.0,110220.0,0.67803033]
["bitfinex","BTCUSD",1762038264856,0.23293049,110230.0,110220.0,0.67802439]
["bitfinex","BTCUSD",1762038270297,0.23293049,110230.0,110220.0,0.49656912]
["bitfinex","BTCUSD",1762038273429,0.23293049,110230.0,110220.0,0.49657081]
["bitfinex","BTCUSD",1762038278084,0.23293049,110230.0,110220.0,0.67802608]
["bitfinex","BTCUSD",1762038280822,0.05149169,110230.0,110220.0,0.67802608]
["bitfinex","BTCUSD",1762038285281,0.23293049,110230.0,110220.0,0.67802608]
["bitfinex","BTCUSD",1762038285913,0.05149169,110230.0,110220.0,0.67802608]
["bitfinex","BTCUSD",1762038286132,0.23293049,110230.0,110220.0,0.67802608]
["bitfinex","BTCUSD",1762038288710,0.05149169,110230.0,110220.0,0.67802608]
["bitfinex","BTCUSD",1762038291703,0.23293049,110230.0,110220.0,0.67802608]
["bitfinex","BTCUSD",1762038295527,0.23293049,110230.0,110220.0,1.06997682]
["bitfinex","BTCUSD",1762038296278,0.23293049,110230.0,110220.0,1.0472895]
["bitfinex","BTCUSD",1762038297135,0.23293049,110230.0,110220.0,0.65533876]
["bitfinex","BTCUSD",1762038300337,0.05149169,110230.0,110220.0,0.65533876]
["bitfinex","BTCUSD",1762038302093,0.05149169,110230.0,110220.0,0.63631876]
["bitfinex","BTCUSD",1762038303104,0.05149169,110230.0,110220.0,1.0282695]
["bitfinex","BTCUSD",1762038304158,0.23293049,110230.0,110220.0,1.0282695]
["bitfinex","BTCUSD",1762038304778,0.23293049,110230.0,110220.0,0.84681423]
["bitfinex","BTCUSD",1762038305219,0.23293049,110230.0,110220.0,0.84682172]
["bitfinex","BTCUSD",1762038305642,0.23293049,110230.0,110220.0,0.45487098]
["bitfinex","BTCUSD",1762038307677,0.23293049,110230.0,110220.0,0.63632625]
["bitfinex","BTCUSD",1762038309519,0.05149169,110230.0,110220.0,0.63632625]
["bitfinex","BTCUSD",1762038314103,0.23293049,110230.0,110220.0,0.63632625]
["bitfinex","BTCUSD",1762038316103,0.05149169,110230.0,110220.0,0.63632625]
["bitfinex","BTCUSD",1762038316925,0.23293049,110230.0,110220.0,0.63632625]
["bitfinex","BTCUSD",1762038319543,0.05149169,110230.0,110220.0,0.63632625]
["bitfinex","BTCUSD",1762038323782,0.23293049,110230.0,110220.0,0.63632625]
["bitfinex","BTCUSD",1762038327698,0.05149169,110230.0,110220.0,0.63632625]
["bitfinex","BTCUSD",1762038331235,0.23293049,110230.0,110220.0,0.63632625]
["bitfinex","BTCUSD",1762038333333,0.23293049,110230.0,110220.0,0.61930248]
["bitfinex","BTCUSD",1762038334533,0.23293049,110230.0,110220.0,0.60365763]
["bitfinex","BTCUSD",1762038335332,0.23293049,110230.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762038335540,0.26133449,110230.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762038335711,0.23293049,110230.0,110220.0,0.21170689]
["bitfinex","BTCUSD",1762038340199,0.23293049,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762038341772,0.23293049,110230.0,110220.0,0.0290728]
["bitfinex","BTCUSD",1762038357259,0.23293049,110230.0,110220.0,0.0069028]
["bitfinex","BTCUSD",1762038357655,0.26133449,110230.0,110220.0,0.0069028]
["bitfinex","BTCUSD",1762038357858,0.23293049,110230.0,110220.0,0.0069028]
["bitfinex","BTCUSD",1762038403943,1.06174371,110230.0,110220.0,0.0069028]
["bitfinex","BTCUSD",1762038404246,0.38147173,110210.0,110200.0,0.00148526]
["bitfinex","BTCUSD",1762038404457,0.7956845,110210.0,110200.0,0.0016293]
["bitfinex","BTCUSD",1762038404692,0.8194345,110210.0,110200.0,0.0016293]
["bitfinex","BTCUSD",1762038404900,0.84671599,110210.0,110200.0,0.0016293]
["bitfinex","BTCUSD",1762038405114,0.20457114,110180.0,110170.0,0.43069922]
["bitfinex","BTCUSD",1762038405326,0.20457114,110180.0,110170.0,0.41944198]
["bitfinex","BTCUSD",1762038405653,0.22832114,110180.0,110170.0,0.41944198]
["bitfinex","BTCUSD",1762038406854,0.22832114,110180.0,110170.0,0.02742921]
["bitfinex","BTCUSD",1762038407016,0.22832114,110180.0,110170.0,0.41944198]
["bitfinex","BTCUSD",1762038407623,0.22832114,110180.0,110170.0,0.6009796]
["bitfinex","BTCUSD",1762038408637,0.22832114,110180.0,110170.0,0.41944198]
["bitfinex","BTCUSD",1762038409134,0.22832114,110180.0,110170.0,0.6009796]
["bitfinex","BTCUSD",1762038409790,0.0468,110180.0,110170.0,0.6009796]
["bitfinex","BTCUSD",1762038410028,0.0468,110180.0,110170.0,0.6171096]
["bitfinex","BTCUSD",1762038411140,0.0468,110180.0,110170.0,0.61777209]
["bitfinex","BTCUSD",1762038413456,0.22832114,110180.0,110170.0,0.61777209]
["bitfinex","BTCUSD",1762038416359,0.02305,110180.0,110170.0,0.61777209]
["bitfinex","BTCUSD",1762038416565,0.38886885,110190.0,110170.0,0.65367209]
["bitfinex","BTCUSD",1762038416784,0.41261885,110190.0,110170.0,0.62572461]
["bitfinex","BTCUSD",1762038416988,0.41261885,110190.0,110180.0,0.39201277]
["bitfinex","BTCUSD",1762038417607,0.0167,110180.0,110170.0,0.22002184]
["bitfinex","BTCUSD",1762038417811,0.0167,110180.0,110170.0,0.71288861]
["bitfinex","BTCUSD",1762038418033,0.0157,110180.0,110170.0,0.70388861]
["bitfinex","BTCUSD",1762038418237,0.0157,110180.0,110170.0,0.70288861]
["bitfinex","BTCUSD",1762038418991,0.0157,110180.0,110170.0,0.71288861]
["bitfinex","BTCUSD",1762038419379,0.0167,110180.0,110170.0,0.71288861]
["bitfinex","BTCUSD",1762038419604,0.0281,110180.0,110170.0,0.68919861]
["bitfinex","BTCUSD",1762038420087,0.0281,110180.0,110170.0,0.69019861]
["bitfinex","BTCUSD",1762038420750,0.0281,110180.0,110170.0,0.71355861]
["bitfinex","BTCUSD",1762038422338,0.0281,110180.0,110170.0,0.69019861]
["bitfinex","BTCUSD",1762038422548,0.05171,110180.0,110170.0,0.69019861]
["bitfinex","BTCUSD",1762038422754,0.05171,110180.0,110170.0,0.6908611]
["bitfinex","BTCUSD",1762038423196,0.0281,110180.0,110170.0,0.6908611]
["bitfinex","BTCUSD",1762038423414,0.0281,110180.0,110170.0,0.31581678]
["bitfinex","BTCUSD",1762038423599,0.0281,110180.0,110170.0,0.70782955]
["bitfinex","BTCUSD",1762038423901,0.0281,110180.0,110170.0,0.73118955]
["bitfinex","BTCUSD",1762038424243,0.001,110180.0,110170.0,0.76737183]
["bitfinex","BTCUSD",1762038424471,0.001,110180.0,110170.0,1.1593846]
["bitfinex","BTCUSD",1762038427880,0.001,110180.0,110170.0,1.58920361]
["bitfinex","BTCUSD",1762038428305,0.001,110180.0,110170.0,1.57553848]
["bitfinex","BTCUSD",1762038430401,0.001,110180.0,110170.0,1.57556166]
["bitfinex","BTCUSD",1762038431469,1e-08,110180.0,110170.0,1.9197012]
["bitfinex","BTCUSD",1762038431690,1e-08,110180.0,110170.0,2.00139702]
["bitfinex","BTCUSD",1762038432374,0.03596,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762038432576,0.03596,110220.0,110210.0,0.59047613]
["bitfinex","BTCUSD",1762038432781,0.05112,110220.0,110210.0,0.60599613]
["bitfinex","BTCUSD",1762038432987,0.05112,110220.0,110210.0,0.61820613]
["bitfinex","BTCUSD",1762038433215,0.05112,110220.0,110210.0,0.64548157]
["bitfinex","BTCUSD",1762038433634,0.05112,110220.0,110210.0,0.64552936]
["bitfinex","BTCUSD",1762038433852,0.05112,110220.0,110210.0,0.64652936]
["bitfinex","BTCUSD",1762038435787,0.05112,110220.0,110210.0,0.64752936]
["bitfinex","BTCUSD",1762038436217,0.23257527,110220.0,110210.0,0.64752936]
["bitfinex","BTCUSD",1762038439135,0.23257527,110220.0,110210.0,0.46605763]
["bitfinex","BTCUSD",1762038439563,0.23257527,110220.0,110210.0,0.43832763]
["bitfinex","BTCUSD",1762038440271,0.23257527,110220.0,110210.0,0.04631486]
["bitfinex","BTCUSD",1762038440486,0.23257527,110220.0,110210.0,0.01903942]
["bitfinex","BTCUSD",1762038441990,0.05112,110220.0,110210.0,0.20051115]
["bitfinex","BTCUSD",1762038442209,0.05112,110220.0,110210.0,0.60796392]
["bitfinex","BTCUSD",1762038444857,0.05112,110220.0,110210.0,0.59252392]
["bitfinex","BTCUSD",1762038445502,0.23257527,110220.0,110210.0,0.41105219]
["bitfinex","BTCUSD",1762038445740,0.23257527,110220.0,110210.0,0.20051115]
["bitfinex","BTCUSD",1762038445900,0.23257527,110220.0,110210.0,0.59249017]
["bitfinex","BTCUSD",1762038446398,0.05112,110220.0,110210.0,0.59249017]
["bitfinex","BTCUSD",1762038446629,0.23257527,110220.0,110210.0,0.59249017]
["bitfinex","BTCUSD",1762038446863,0.05112,110220.0,110210.0,0.59249017]
["bitfinex","BTCUSD",1762038449768,0.05112,110220.0,110210.0,0.60793017]
["bitfinex","BTCUSD",1762038450422,0.05112,110220.0,110210.0,0.59249017]
["bitfinex","BTCUSD",1762038453148,0.05112,110220.0,110210.0,0.60860017]
["bitfinex","BTCUSD",1762038453355,0.41814947,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762038453563,0.41814947,110230.0,110220.0,0.19841315]
["bitfinex","BTCUSD",1762038453714,0.43476947,110230.0,110220.0,0.19841315]
["bitfinex","BTCUSD",1762038454182,0.43476947,110230.0,110220.0,0.59042592]
["bitfinex","BTCUSD",1762038454624,0.43476947,110230.0,110220.0,0.59242592]
["bitfinex","BTCUSD",1762038455044,0.43476947,110230.0,110220.0,0.5687733]
["bitfinex","BTCUSD",1762038456282,0.23476947,110230.0,110220.0,0.5687733]
["bitfinex","BTCUSD",1762038456527,0.43476947,110230.0,110220.0,0.5687733]
["bitfinex","BTCUSD",1762038456728,0.23476947,110230.0,110220.0,0.17676053]
["bitfinex","BTCUSD",1762038456947,0.43476947,110230.0,110220.0,0.17676053]
["bitfinex","BTCUSD",1762038457112,0.23476947,110230.0,110220.0,0.17676053]
["bitfinex","BTCUSD",1762038457288,0.43476947,110230.0,110220.0,0.17676053]
["bitfinex","BTCUSD",1762038457500,0.23476947,110230.0,110220.0,0.17676053]
["bitfinex","BTCUSD",1762038457701,0.43476947,110230.0,110220.0,0.17676053]
["bitfinex","BTCUSD",1762038458892,0.43476947,110230.0,110220.0,0.15980265]
["bitfinex","BTCUSD",1762038459104,0.43476947,110230.0,110220.0,0.17680814]
["bitfinex","BTCUSD",1762038460105,0.23476947,110230.0,110220.0,0.17680814]
["bitfinex","BTCUSD",1762038460478,0.43476947,110230.0,110220.0,0.17680814]
["bitfinex","BTCUSD",1762038462159,0.43476947,110230.0,110220.0,0.01900549]
["bitfinex","BTCUSD",1762038463741,0.43476947,110230.0,110220.0,0.19460076]
["bitfinex","BTCUSD",1762038464080,0.43476947,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762038464287,0.25333,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762038464492,0.2347688,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762038465931,0.2347688,110230.0,110210.0,0.76172486]
["bitfinex","BTCUSD",1762038466987,0.2347688,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762038468642,0.2347688,110230.0,110220.0,0.18345527]
["bitfinex","BTCUSD",1762038471488,0.2104088,110230.0,110220.0,0.23442527]
["bitfinex","BTCUSD",1762038472168,0.2104088,110230.0,110220.0,0.21148527]
["bitfinex","BTCUSD",1762038472598,0.02897,110230.0,110220.0,0.62640249]
["bitfinex","BTCUSD",1762038473906,0.02897,110230.0,110220.0,0.60346249]
["bitfinex","BTCUSD",1762038476888,0.59851527,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762038477282,0.61513527,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762038477423,0.61513527,110240.0,110220.0,0.63756582]
["bitfinex","BTCUSD",1762038477625,0.61513527,110240.0,110220.0,0.63556582]
["bitfinex","BTCUSD",1762038478082,0.61613527,110240.0,110220.0,0.63556582]
["bitfinex","BTCUSD",1762038478440,0.61513527,110240.0,110220.0,0.63556582]
["bitfinex","BTCUSD",1762038478826,0.61613527,110240.0,110220.0,0.63556582]
["bitfinex","BTCUSD",1762038479043,0.2347388,110230.0,110220.0,0.62873582]
["bitfinex","BTCUSD",1762038479757,0.0533,110230.0,110220.0,0.62873582]
["bitfinex","BTCUSD",1762038480851,0.0533,110230.0,110220.0,0.63073582]
["bitfinex","BTCUSD",1762038481073,0.40734437,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762038481389,0.17126437,110240.0,110230.0,0.70367002]
["bitfinex","BTCUSD",1762038481793,0.17126437,110240.0,110230.0,0.73094077]
["bitfinex","BTCUSD",1762038482000,0.36912672,110240.0,110230.0,0.70629077]
["bitfinex","BTCUSD",1762038482236,0.38259672,110240.0,110230.0,0.70629077]
["bitfinex","BTCUSD",1762038483212,0.20117437,110240.0,110230.0,0.70629077]
["bitfinex","BTCUSD",1762038483594,0.38159672,110240.0,110230.0,0.70629077]
["bitfinex","BTCUSD",1762038483953,0.38159672,110240.0,110230.0,0.70729077]
["bitfinex","BTCUSD",1762038484721,0.20017437,110240.0,110230.0,0.70729077]
["bitfinex","BTCUSD",1762038484963,0.18373437,110240.0,110230.0,0.73194077]
["bitfinex","BTCUSD",1762038485190,0.17126437,110240.0,110230.0,0.73194077]
["bitfinex","BTCUSD",1762038496690,0.17126437,110240.0,110230.0,0.76812305]
["bitfinex","BTCUSD",1762038498973,0.36912672,110240.0,110230.0,0.19470703]
["bitfinex","BTCUSD",1762038499196,0.36912672,110240.0,110230.0,0.58668425]
["bitfinex","BTCUSD",1762038499411,0.36912672,110240.0,110230.0,0.74347305]
["bitfinex","BTCUSD",1762038499619,0.40532672,110240.0,110230.0,0.74347305]
["bitfinex","BTCUSD",1762038499815,0.38159672,110240.0,110230.0,0.74347305]
["bitfinex","BTCUSD",1762038500019,0.20017437,110240.0,110230.0,0.76812305]
["bitfinex","BTCUSD",1762038500605,0.38159672,110240.0,110230.0,0.76812305]
["bitfinex","BTCUSD",1762038502353,0.38159672,110240.0,110230.0,0.19470703]
["bitfinex","BTCUSD",1762038502578,0.38159672,110240.0,110230.0,0.76812305]
["bitfinex","BTCUSD",1762038506180,0.20017437,110240.0,110230.0,0.76812305]
["bitfinex","BTCUSD",1762038506531,0.17126437,110240.0,110230.0,0.76812305]
["bitfinex","BTCUSD",1762038508304,0.17126437,110240.0,110230.0,0.81705186]
["bitfinex","BTCUSD",1762038513399,0.17126437,110240.0,110230.0,0.83406489]
["bitfinex","BTCUSD",1762038514191,0.17126437,110240.0,110230.0,0.9238839]
["bitfinex","BTCUSD",1762038514551,0.17126437,110240.0,110230.0,1.2638839]
["bitfinex","BTCUSD",1762038515097,0.17126437,110240.0,110230.0,1.2628839]
["bitfinex","BTCUSD",1762038515522,0.17126437,110240.0,110230.0,1.2658839]
["bitfinex","BTCUSD",1762038515754,0.17126437,110240.0,110230.0,1.2668839]
["bitfinex","BTCUSD",1762038517408,0.17126437,110240.0,110230.0,1.65826196]
["bitfinex","BTCUSD",1762038517612,0.17126437,110240.0,110230.0,1.67457156]
["bitfinex","BTCUSD",1762038517943,0.00126437,110240.0,110230.0,1.67457156]
["bitfinex","BTCUSD",1762038521275,0.00126437,110240.0,110230.0,1.60933315]
["bitfinex","BTCUSD",1762038521483,0.00126437,110240.0,110230.0,0.82597787]
["bitfinex","BTCUSD",1762038521695,0.00126437,110240.0,110230.0,1.6582892]
["bitfinex","BTCUSD",1762038521888,0.00126437,110240.0,110230.0,1.60933315]
["bitfinex","BTCUSD",1762038527313,0.05313437,110240.0,110230.0,0.16184969]
["bitfinex","BTCUSD",1762038527536,0.23455672,110240.0,110230.0,0.04828378]
["bitfinex","BTCUSD",1762038527943,0.23455672,110240.0,110230.0,0.02101303]
["bitfinex","BTCUSD",1762038528166,0.23455672,110240.0,110230.0,0.09817703]
["bitfinex","BTCUSD",1762038528660,0.23455672,110240.0,110230.0,0.09717703]
["bitfinex","BTCUSD",1762038529076,0.23455672,110240.0,110230.0,0.48885467]
["bitfinex","BTCUSD",1762038529285,0.23455672,110240.0,110230.0,0.48585467]
["bitfinex","BTCUSD",1762038529694,0.23655672,110240.0,110230.0,0.48585467]
["bitfinex","BTCUSD",1762038532059,0.23655672,110240.0,110230.0,0.09417703]
["bitfinex","BTCUSD",1762038533960,0.23655672,110240.0,110230.0,0.48585467]
["bitfinex","BTCUSD",1762038538288,0.23655672,110240.0,110230.0,0.66729347]
["bitfinex","BTCUSD",1762038538541,0.23655672,110240.0,110230.0,0.48585467]
["bitfinex","BTCUSD",1762038540567,0.23655672,110240.0,110230.0,0.40869067]
["bitfinex","BTCUSD",1762038540785,0.23655672,110240.0,110230.0,0.01701303]
["bitfinex","BTCUSD",1762038540987,0.23655672,110240.0,110230.0,0.40869067]
["bitfinex","BTCUSD",1762038543495,0.23655672,110240.0,110230.0,0.39167764]
["bitfinex","BTCUSD",1762038544667,0.1814388,110230.0,110220.0,0.70148602]
["bitfinex","BTCUSD",1762038544883,0.1979388,110230.0,110220.0,0.71754602]
["bitfinex","BTCUSD",1762038545293,0.2097288,110230.0,110220.0,0.69481602]
["bitfinex","BTCUSD",1762038546107,0.2097288,110230.0,110220.0,1.11084366]
["bitfinex","BTCUSD",1762038546291,0.02829,110230.0,110220.0,1.11084366]
["bitfinex","BTCUSD",1762038546501,0.01179,110230.0,110220.0,1.11084366]
["bitfinex","BTCUSD",1762038547716,0.2097288,110230.0,110220.0,1.11084366]
["bitfinex","BTCUSD",1762038547926,0.2097288,110230.0,110220.0,0.92938919]
["bitfinex","BTCUSD",1762038548127,0.2097288,110230.0,110220.0,0.90503919]
["bitfinex","BTCUSD",1762038548301,0.2336288,110230.0,110220.0,0.44919927]
["bitfinex","BTCUSD",1762038548735,0.2336288,110230.0,110220.0,0.42192926]
["bitfinex","BTCUSD",1762038552851,0.2336288,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762038553225,0.2336288,110230.0,110220.0,0.42192926]
["bitfinex","BTCUSD",1762038556074,0.2336288,110230.0,110220.0,0.60338453]
["bitfinex","BTCUSD",1762038558148,0.2336288,110230.0,110220.0,0.58999453]
["bitfinex","BTCUSD",1762038558363,0.2336288,110230.0,110220.0,0.57393453]
["bitfinex","BTCUSD",1762038558813,0.02829,110230.0,110220.0,0.99378217]
["bitfinex","BTCUSD",1762038559036,0.02829,110230.0,110220.0,1.01813217]
["bitfinex","BTCUSD",1762038560208,0.19400693,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762038560422,0.21050693,110240.0,110230.0,0.66634044]
["bitfinex","BTCUSD",1762038560760,0.05298437,110240.0,110230.0,0.66634044]
["bitfinex","BTCUSD",1762038560976,0.00126437,110240.0,110230.0,0.70280044]
["bitfinex","BTCUSD",1762038561412,0.00326437,110240.0,110230.0,0.70280044]
["bitfinex","BTCUSD",1762038561624,0.01976437,110240.0,110230.0,0.70280044]
["bitfinex","BTCUSD",1762038561824,0.01776437,110240.0,110230.0,0.70280044]
["bitfinex","BTCUSD",1762038562169,0.00126437,110240.0,110230.0,0.70280044]
["bitfinex","BTCUSD",1762038564479,0.00126437,110240.0,110230.0,1.13066036]
["bitfinex","BTCUSD",1762038564681,0.00126437,110240.0,110230.0,0.73898272]
["bitfinex","BTCUSD",1762038565516,0.00126437,110240.0,110230.0,1.13066036]
["bitfinex","BTCUSD",1762038565717,0.00126437,110240.0,110230.0,1.17960399]
["bitfinex","BTCUSD",1762038567252,0.00126437,110240.0,110230.0,0.78792635]
["bitfinex","BTCUSD",1762038570276,0.00126437,110240.0,110230.0,0.73898272]
["bitfinex","BTCUSD",1762038571178,0.00126437,110240.0,110230.0,0.78792635]
["bitfinex","BTCUSD",1762038572158,0.00126437,110240.0,110230.0,0.73898272]
["bitfinex","BTCUSD",1762038572801,0.01656437,110240.0,110230.0,0.73898272]
["bitfinex","BTCUSD",1762038573525,0.18268672,110240.0,110230.0,0.75597258]
["bitfinex","BTCUSD",1762038574160,0.00126437,110240.0,110230.0,0.75597258]
["bitfinex","BTCUSD",1762038577063,0.18268672,110240.0,110230.0,0.75597258]
["bitfinex","BTCUSD",1762038577488,0.19798672,110240.0,110230.0,0.75609578]
["bitfinex","BTCUSD",1762038577694,0.01656437,110240.0,110230.0,0.75609578]
["bitfinex","BTCUSD",1762038579129,0.19798672,110240.0,110230.0,0.75609578]
["bitfinex","BTCUSD",1762038583559,0.20944672,110240.0,110230.0,0.73174578]
["bitfinex","BTCUSD",1762038584141,0.20944672,110240.0,110230.0,0.75462578]
["bitfinex","BTCUSD",1762038586630,0.20944672,110240.0,110230.0,0.15850614]
["bitfinex","BTCUSD",1762038586840,0.23289672,110240.0,110230.0,0.15850614]
["bitfinex","BTCUSD",1762038587432,0.23289672,110240.0,110230.0,0.14244614]
["bitfinex","BTCUSD",1762038589165,0.23289672,110240.0,110230.0,0.32388494]
["bitfinex","BTCUSD",1762038589570,0.23289672,110240.0,110230.0,0.14244614]
["bitfinex","BTCUSD",1762038591781,0.23289672,110240.0,110230.0,0.32388494]
["bitfinex","BTCUSD",1762038591969,0.23289672,110240.0,110230.0,0.34030494]
["bitfinex","BTCUSD",1762038592169,0.26130072,110240.0,110230.0,0.78104941]
["bitfinex","BTCUSD",1762038592382,0.23289672,110240.0,110230.0,0.38924857]
["bitfinex","BTCUSD",1762038592556,0.23289672,110240.0,110230.0,0.34030494]
["bitfinex","BTCUSD",1762038592760,0.23289672,110240.0,110230.0,0.15886614]
["bitfinex","BTCUSD",1762038593311,0.23289672,110240.0,110230.0,0.20780977]
["bitfinex","BTCUSD",1762038597500,0.23289672,110240.0,110230.0,0.21865871]
["bitfinex","BTCUSD",1762038597747,0.23289672,110240.0,110230.0,0.17036643]
["bitfinex","BTCUSD",1762038597983,0.23289672,110240.0,110230.0,0.1214228]
["bitfinex","BTCUSD",1762038598193,0.23289672,110240.0,110230.0,0.0442588]
["bitfinex","BTCUSD",1762038599969,0.23289672,110240.0,110230.0,0.2421176]
["bitfinex","BTCUSD",1762038600260,0.20944672,110240.0,110230.0,0.3541316]
["bitfinex","BTCUSD",1762038600704,0.20944672,110240.0,110230.0,0.3312516]
["bitfinex","BTCUSD",1762038601753,0.20944672,110240.0,110230.0,0.1498128]
["bitfinex","BTCUSD",1762038602205,0.23392672,110240.0,110230.0,0.1498128]
["bitfinex","BTCUSD",1762038604520,0.23392672,110240.0,110230.0,0.1214228]
["bitfinex","BTCUSD",1762038604872,0.23392672,110240.0,110230.0,0.3190716]
["bitfinex","BTCUSD",1762038609406,0.23392672,110240.0,110230.0,0.1376328]
["bitfinex","BTCUSD",1762038611629,0.23392672,110240.0,110230.0,0.3190716]
["bitfinex","BTCUSD",1762038614862,0.23392672,110240.0,110230.0,0.1376328]
["bitfinex","BTCUSD",1762038615287,0.23392672,110240.0,110230.0,0.3190716]
["bitfinex","BTCUSD",1762038615936,0.23392672,110240.0,110230.0,0.1376328]
["bitfinex","BTCUSD",1762038621655,0.23392672,110240.0,110230.0,0.0442588]
["bitfinex","BTCUSD",1762038621870,0.43392672,110240.0,110230.0,0.0442588]
["bitfinex","BTCUSD",1762038622070,0.43392672,110240.0,110230.0,0.04428661]
["bitfinex","BTCUSD",1762038624046,0.43592672,110240.0,110230.0,0.04428661]
["bitfinex","BTCUSD",1762038624665,0.43392672,110240.0,110230.0,0.22572541]
["bitfinex","BTCUSD",1762038625295,0.43592672,110240.0,110230.0,0.04428661]
["bitfinex","BTCUSD",1762038636465,0.43592672,110240.0,110230.0,0.22572541]
["bitfinex","BTCUSD",1762038638370,0.43592672,110240.0,110230.0,0.04428661]
["bitfinex","BTCUSD",1762038645102,0.43592672,110240.0,110230.0,0.22572541]
["bitfinex","BTCUSD",1762038646068,0.43592672,110240.0,110230.0,0.04428661]
["bitfinex","BTCUSD",1762038646277,0.46433072,110240.0,110230.0,0.22572541]
["bitfinex","BTCUSD",1762038646476,0.43592672,110240.0,110230.0,0.22572541]
["bitfinex","BTCUSD",1762038647700,0.43592672,110240.0,110230.0,0.04428661]
["bitfinex","BTCUSD",1762038650812,0.43592672,110240.0,110230.0,0.22572541]
["bitfinex","BTCUSD",1762038651913,0.43592672,110240.0,110230.0,0.04428661]
["bitfinex","BTCUSD",1762038653635,0.43592672,110240.0,110230.0,0.22572541]
["bitfinex","BTCUSD",1762038654233,0.43592672,110240.0,110230.0,0.04428661]
["bitfinex","BTCUSD",1762038681225,0.25450437,110240.0,110230.0,0.22572541]
["bitfinex","BTCUSD",1762038681654,0.01856437,110240.0,110230.0,0.25436541]
["bitfinex","BTCUSD",1762038681848,0.00326437,110240.0,110230.0,0.27749541]
["bitfinex","BTCUSD",1762038682299,0.18468672,110240.0,110230.0,0.27749541]
["bitfinex","BTCUSD",1762038683376,0.00326437,110240.0,110230.0,0.27749541]
["bitfinex","BTCUSD",1762038684793,0.23590672,110240.0,110230.0,0.25436541]
["bitfinex","BTCUSD",1762038684986,0.21196672,110240.0,110230.0,0.27749541]
["bitfinex","BTCUSD",1762038688007,0.03054437,110240.0,110230.0,0.27749541]
["bitfinex","BTCUSD",1762038689434,0.21196672,110240.0,110230.0,0.27749541]
["bitfinex","BTCUSD",1762038690306,0.03054437,110240.0,110230.0,0.27749541]
["bitfinex","BTCUSD",1762038690856,0.21196672,110240.0,110230.0,0.27749541]
["bitfinex","BTCUSD",1762038693710,0.23539672,110240.0,110230.0,0.04428661]
["bitfinex","BTCUSD",1762038703240,0.23539672,110240.0,110230.0,0.0442928]
["bitfinex","BTCUSD",1762038705397,0.23539672,110240.0,110230.0,0.0596928]
["bitfinex","BTCUSD",1762038706139,0.23539672,110240.0,110230.0,0.0442928]
["bitfinex","BTCUSD",1762038718259,0.26367298,110240.0,110230.0,0.01702386]
["bitfinex","BTCUSD",1762038718522,0.2832896,110240.0,110230.0,0.01702386]
["bitfinex","BTCUSD",1762038720175,0.2832896,110240.0,110230.0,0.00255358]
["bitfinex","BTCUSD",1762038720327,0.4321088,110230.0,110220.0,0.01572174]
["bitfinex","BTCUSD",1762038721373,0.18145527,110220.0,110210.0,4.779e-05]
["bitfinex","BTCUSD",1762038721583,0.23395527,110220.0,110210.0,0.01576953]
["bitfinex","BTCUSD",1762038722557,0.23395527,110220.0,110210.0,0.01876953]
["bitfinex","BTCUSD",1762038723013,0.23395527,110220.0,110210.0,0.01576953]
["bitfinex","BTCUSD",1762038724366,0.23895527,110220.0,110210.0,0.01576953]
["bitfinex","BTCUSD",1762038727450,0.23395527,110220.0,110210.0,0.01576953]
["bitfinex","BTCUSD",1762038727868,0.23595527,110220.0,110210.0,0.01576953]
["bitfinex","BTCUSD",1762038765571,0.23595527,110220.0,110210.0,0.19724126]
["bitfinex","BTCUSD",1762038765933,0.23595527,110220.0,110210.0,0.01576953]
["bitfinex","BTCUSD",1762038778463,0.23595527,110220.0,110210.0,0.19724126]
["bitfinex","BTCUSD",1762038779757,0.23595527,110220.0,110210.0,0.01576953]
["bitfinex","BTCUSD",1762038780185,0.23595527,110220.0,110210.0,0.19724126]
["bitfinex","BTCUSD",1762038780405,0.0545,110220.0,110210.0,0.19724126]
["bitfinex","BTCUSD",1762038780630,0.18345527,110220.0,110210.0,0.06865953]
["bitfinex","BTCUSD",1762038780849,0.002,110220.0,110210.0,0.32729526]
["bitfinex","BTCUSD",1762038784275,0.002,110220.0,110210.0,0.36347754]
["bitfinex","BTCUSD",1762038784939,0.002,110220.0,110210.0,0.41242117]
["bitfinex","BTCUSD",1762038786325,0.0046,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762038786713,0.04584,110230.0,110220.0,0.19748527]
["bitfinex","BTCUSD",1762038787103,0.04584,110230.0,110220.0,0.22475875]
["bitfinex","BTCUSD",1762038787532,0.0066,110230.0,110220.0,0.26065875]
["bitfinex","BTCUSD",1762038787732,0.2043588,110230.0,110220.0,0.26065875]
["bitfinex","BTCUSD",1762038787941,0.02292,110230.0,110220.0,0.23607875]
["bitfinex","BTCUSD",1762038788118,0.002,110230.0,110220.0,0.26065875]
["bitfinex","BTCUSD",1762038796872,0.002,110230.0,110220.0,0.29091037]
["bitfinex","BTCUSD",1762038802127,0.1998388,110230.0,110220.0,0.29091037]
["bitfinex","BTCUSD",1762038803496,0.2044388,110230.0,110220.0,0.26633037]
["bitfinex","BTCUSD",1762038805993,0.023,110230.0,110220.0,0.29009037]
["bitfinex","BTCUSD",1762038807738,0.2044388,110230.0,110220.0,0.29009037]
["bitfinex","BTCUSD",1762038812482,0.2044388,110230.0,110220.0,0.26633037]
["bitfinex","BTCUSD",1762038818835,0.023,110230.0,110220.0,0.26633037]
["bitfinex","BTCUSD",1762038819531,0.002,110230.0,110220.0,0.29033037]
["bitfinex","BTCUSD",1762038820309,0.002,110230.0,110220.0,0.339274]
["bitfinex","BTCUSD",1762038820886,0.1834388,110230.0,110220.0,0.339274]
["bitfinex","BTCUSD",1762038821067,0.1990888,110230.0,110220.0,0.339274]
["bitfinex","BTCUSD",1762038826373,0.01765,110230.0,110220.0,0.339274]
["bitfinex","BTCUSD",1762038826758,0.1990888,110230.0,110220.0,0.339274]
["bitfinex","BTCUSD",1762038831788,0.2282088,110230.0,110220.0,0.315274]
["bitfinex","BTCUSD",1762038832846,0.2041088,110230.0,110220.0,0.315274]
["bitfinex","BTCUSD",1762038832986,0.2041088,110230.0,110220.0,0.339274]
["bitfinex","BTCUSD",1762038833588,0.2041088,110230.0,110220.0,0.315274]
["bitfinex","BTCUSD",1762038834631,0.2282088,110230.0,110220.0,0.10646873]
["bitfinex","BTCUSD",1762038834995,0.2282088,110230.0,110220.0,0.287924]
["bitfinex","BTCUSD",1762038836916,0.2282088,110230.0,110220.0,0.10646873]
["bitfinex","BTCUSD",1762038838796,0.2282088,110230.0,110220.0,0.287924]
["bitfinex","BTCUSD",1762038839185,0.2282088,110230.0,110220.0,0.10646873]
["bitfinex","BTCUSD",1762038841040,0.2282088,110230.0,110220.0,0.287924]
["bitfinex","BTCUSD",1762038842100,0.2282088,110230.0,110220.0,0.10646873]
["bitfinex","BTCUSD",1762038842330,0.2282088,110230.0,110220.0,0.0575251]
["bitfinex","BTCUSD",1762038842793,0.2282088,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762038856862,0.24244133,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762038857331,0.2282088,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762038860336,0.24244133,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762038871274,0.24244133,110230.0,110220.0,0.00453774]
["bitfinex","BTCUSD",1762038872040,0.24244133,110230.0,110220.0,0.00092162]
["bitfinex","BTCUSD",1762038873490,0.24244133,110230.0,110220.0,0.01795983]
["bitfinex","BTCUSD",1762038873857,0.24244133,110230.0,110220.0,0.80178521]
["bitfinex","BTCUSD",1762038874757,0.21834133,110230.0,110220.0,0.99875048]
["bitfinex","BTCUSD",1762038874969,0.1834388,110230.0,110220.0,1.03548048]
["bitfinex","BTCUSD",1762038875620,0.002,110230.0,110220.0,1.03548048]
["bitfinex","BTCUSD",1762038875820,0.1834388,110230.0,110220.0,1.03548048]
["bitfinex","BTCUSD",1762038876033,0.002,110230.0,110220.0,1.03548048]
["bitfinex","BTCUSD",1762038876450,0.1834388,110230.0,110220.0,1.03548048]
["bitfinex","BTCUSD",1762038876656,0.1999388,110230.0,110220.0,1.03548048]
["bitfinex","BTCUSD",1762038876865,0.0185,110230.0,110220.0,1.03548048]
["bitfinex","BTCUSD",1762038877308,0.1999388,110230.0,110220.0,1.03548048]
["bitfinex","BTCUSD",1762038878164,0.0185,110230.0,110220.0,1.03548048]
["bitfinex","BTCUSD",1762038878571,0.1999388,110230.0,110220.0,1.03548048]
["bitfinex","BTCUSD",1762038880888,0.0185,110230.0,110220.0,1.03548048]
["bitfinex","BTCUSD",1762038882285,0.1999388,110230.0,110220.0,1.03548048]
["bitfinex","BTCUSD",1762038883066,0.1999388,110230.0,110220.0,0.85402521]
["bitfinex","BTCUSD",1762038883291,0.1999388,110230.0,110220.0,0.85388457]
["bitfinex","BTCUSD",1762038886246,0.2277388,110230.0,110220.0,0.82947457]
["bitfinex","BTCUSD",1762038887289,0.2277388,110230.0,110220.0,1.01092984]
["bitfinex","BTCUSD",1762038888120,0.2277388,110230.0,110220.0,0.82947457]
["bitfinex","BTCUSD",1762038888757,0.24197137,110230.0,110220.0,0.82947457]
["bitfinex","BTCUSD",1762038889210,0.2277388,110230.0,110220.0,0.82947457]
["bitfinex","BTCUSD",1762038891435,0.2277388,110230.0,110220.0,0.81396457]
["bitfinex","BTCUSD",1762038892502,0.2277388,110230.0,110220.0,0.80164457]
["bitfinex","BTCUSD",1762038899211,0.2277388,110230.0,110220.0,0.98309984]
["bitfinex","BTCUSD",1762038899468,0.2277388,110230.0,110220.0,0.99860984]
["bitfinex","BTCUSD",1762038899714,0.2050888,110230.0,110220.0,1.01092984]
["bitfinex","BTCUSD",1762038900642,0.2050888,110230.0,110220.0,1.03533984]
["bitfinex","BTCUSD",1762038903862,0.2050888,110230.0,110220.0,1.01092984]
["bitfinex","BTCUSD",1762038904289,0.2050888,110230.0,110220.0,1.03428984]
["bitfinex","BTCUSD",1762038904496,0.02365,110230.0,110220.0,1.03428984]
["bitfinex","BTCUSD",1762038904922,0.2050888,110230.0,110220.0,1.03428984]
["bitfinex","BTCUSD",1762038906176,0.02365,110230.0,110220.0,1.03428984]
["bitfinex","BTCUSD",1762038907011,0.2050888,110230.0,110220.0,1.03428984]
["bitfinex","BTCUSD",1762038907638,0.2050888,110230.0,110220.0,1.01092984]
["bitfinex","BTCUSD",1762038909621,0.02365,110230.0,110220.0,1.01092984]
["bitfinex","BTCUSD",1762038909827,0.02365,110230.0,110220.0,1.03428984]
["bitfinex","BTCUSD",1762038910034,0.2050888,110230.0,110220.0,1.03428984]
["bitfinex","BTCUSD",1762038910243,0.2278988,110230.0,110220.0,1.01092984]
["bitfinex","BTCUSD",1762038911598,0.2278988,110230.0,110220.0,0.81396457]
["bitfinex","BTCUSD",1762038911809,0.2278988,110230.0,110220.0,0.01795983]
["bitfinex","BTCUSD",1762038912018,0.2278988,110230.0,110220.0,0.4098022]
["bitfinex","BTCUSD",1762038912439,0.2278988,110230.0,110220.0,0.01795983]
["bitfinex","BTCUSD",1762038912651,0.4278988,110230.0,110220.0,0.01795983]
["bitfinex","BTCUSD",1762038914360,0.4421313,110230.0,110220.0,0.01795983]
["bitfinex","BTCUSD",1762038914579,0.4278988,110230.0,110220.0,0.01795983]
["bitfinex","BTCUSD",1762038919057,0.4278988,110230.0,110220.0,0.4098022]
["bitfinex","BTCUSD",1762038921725,0.4278988,110230.0,110220.0,0.01795983]
["bitfinex","BTCUSD",1762038923336,0.4278988,110230.0,110220.0,0.00269397]
["bitfinex","BTCUSD",1762038923551,0.18145527,110220.0,110210.0,0.41916289]
["bitfinex","BTCUSD",1762038923770,0.23231527,110220.0,110210.0,0.40514875]
["bitfinex","BTCUSD",1762038923983,0.23231527,110220.0,110210.0,0.5733141]
["bitfinex","BTCUSD",1762038924875,0.23231527,110220.0,110210.0,0.5743141]
["bitfinex","BTCUSD",1762038925095,0.02834,110220.0,110210.0,0.5900541]
["bitfinex","BTCUSD",1762038925313,0.02834,110220.0,110210.0,0.6241341]
["bitfinex","BTCUSD",1762038926458,0.02834,110220.0,110210.0,0.6013841]
["bitfinex","BTCUSD",1762038926674,0.20979527,110220.0,110210.0,0.6013841]
["bitfinex","BTCUSD",1762038928149,0.02834,110220.0,110210.0,0.6013841]
["bitfinex","BTCUSD",1762038928348,0.4091088,110230.0,110210.0,0.6241341]
["bitfinex","BTCUSD",1762038928546,0.4091088,110230.0,110220.0,0.39184237]
["bitfinex","BTCUSD",1762038928982,0.4257488,110230.0,110220.0,0.39184237]
["bitfinex","BTCUSD",1762038930553,0.18145527,110220.0,110210.0,0.21555173]
["bitfinex","BTCUSD",1762038930815,0.4277488,110230.0,110210.0,0.29271573]
["bitfinex","BTCUSD",1762038931028,0.4257488,110230.0,110210.0,0.29271573]
["bitfinex","BTCUSD",1762038931242,0.01551,110220.0,110210.0,0.30776573]
["bitfinex","BTCUSD",1762038931673,0.01551,110220.0,110210.0,0.30876573]
["bitfinex","BTCUSD",1762038931885,0.01551,110220.0,110210.0,0.7006081]
["bitfinex","BTCUSD",1762038932092,0.19696527,110220.0,110210.0,0.7006081]
["bitfinex","BTCUSD",1762038932312,0.23103527,110220.0,110210.0,0.6778581]
["bitfinex","BTCUSD",1762038932991,0.23103527,110220.0,110210.0,0.49638637]
["bitfinex","BTCUSD",1762038933194,0.23103527,110220.0,110210.0,0.47000637]
["bitfinex","BTCUSD",1762038936736,0.02681,110220.0,110210.0,0.7038781]
["bitfinex","BTCUSD",1762038936939,0.0113,110220.0,110210.0,0.7038781]
["bitfinex","BTCUSD",1762038937581,0.20826527,110220.0,110210.0,0.7038781]
["bitfinex","BTCUSD",1762038937741,0.02681,110220.0,110210.0,0.7038781]
["bitfinex","BTCUSD",1762038939348,0.20826527,110220.0,110210.0,0.7038781]
["bitfinex","BTCUSD",1762038942771,0.22249823,110220.0,110210.0,0.7038781]
["bitfinex","BTCUSD",1762038943371,0.22249823,110220.0,110210.0,0.70400703]
["bitfinex","BTCUSD",1762038949544,0.20826527,110220.0,110210.0,0.70400703]
["bitfinex","BTCUSD",1762038952465,0.20826527,110220.0,110210.0,0.5225353]
["bitfinex","BTCUSD",1762038952659,0.23103527,110220.0,110210.0,0.3929713]
["bitfinex","BTCUSD",1762038953022,0.20826527,110220.0,110210.0,0.01605]
["bitfinex","BTCUSD",1762038953221,0.23103527,110220.0,110210.0,0.090544]
["bitfinex","BTCUSD",1762038956596,0.23103527,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762038958988,0.23103527,110220.0,110210.0,0.02827693]
["bitfinex","BTCUSD",1762038966906,0.23103527,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762039019346,0.2583122,110220.0,110210.0,0.02827693]
["bitfinex","BTCUSD",1762039027580,0.2593122,110220.0,110210.0,0.02827693]
["bitfinex","BTCUSD",1762039027789,0.65034418,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762039028196,0.65134418,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762039028459,0.67974818,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762039028667,0.65134418,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762039029281,0.65034418,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762039029713,0.66457793,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762039030971,0.66557793,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762039031869,0.66457793,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762039032119,0.66557793,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762039033433,1.04237616,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762039034056,1.04337616,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762039034790,0.1814882,110200.0,110190.0,0.02749905]
["bitfinex","BTCUSD",1762039034969,0.2038582,110200.0,110190.0,0.02754707]
["bitfinex","BTCUSD",1762039035124,0.2272282,110200.0,110190.0,0.02754707]
["bitfinex","BTCUSD",1762039035968,0.2272282,110200.0,110190.0,0.02954707]
["bitfinex","BTCUSD",1762039036161,0.2272282,110200.0,110190.0,0.03054707]
["bitfinex","BTCUSD",1762039036567,0.23636932,110200.0,110190.0,0.03054707]
["bitfinex","BTCUSD",1762039037676,0.6284013,110200.0,110190.0,0.03054707]
["bitfinex","BTCUSD",1762039038048,0.6284013,110200.0,110190.0,0.00326881]
["bitfinex","BTCUSD",1762039038258,0.65568343,110200.0,110190.0,0.00326881]
["bitfinex","BTCUSD",1762039039763,0.65568343,110200.0,110190.0,0.03055094]
["bitfinex","BTCUSD",1762039041354,0.65568343,110200.0,110190.0,0.00326881]
["bitfinex","BTCUSD",1762039050345,0.65668343,110200.0,110190.0,0.00326881]
["bitfinex","BTCUSD",1762039050491,0.65568343,110200.0,110190.0,0.00326881]
["bitfinex","BTCUSD",1762039050694,0.65668343,110200.0,110190.0,0.00326881]
["bitfinex","BTCUSD",1762039051344,0.65668343,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039051520,0.65568343,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039051952,0.65668343,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039060534,0.65768343,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039061949,0.65668343,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039063146,0.26565145,110200.0,110190.0,0.00878154]
["bitfinex","BTCUSD",1762039063357,0.65768343,110200.0,110190.0,0.00878154]
["bitfinex","BTCUSD",1762039064097,0.65768343,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039065392,0.26565145,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039068531,0.26465145,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039069138,0.26565145,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039070953,0.26565145,110200.0,110190.0,0.00879281]
["bitfinex","BTCUSD",1762039071462,0.26465145,110200.0,110190.0,0.00879281]
["bitfinex","BTCUSD",1762039072159,0.26465145,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039073231,0.26565145,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039073628,0.26465145,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039073974,0.26565145,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039076491,0.26465145,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039076663,0.26565145,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039079224,0.23836932,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039079419,0.23736932,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039080692,0.23836932,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039080876,0.23736932,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039081102,0.23836932,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039081487,0.23736932,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039082938,0.23836932,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039083673,0.23736932,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039095808,0.2282282,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039096029,0.4282282,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039115090,0.4282282,110200.0,110190.0,0.58994098]
["bitfinex","BTCUSD",1762039115091,0.02337,110200.0,110190.0,0.58994098]
["bitfinex","BTCUSD",1762039115308,0.1824882,110200.0,110190.0,0.70098498]
["bitfinex","BTCUSD",1762039115532,0.1824882,110200.0,110190.0,0.72826667]
["bitfinex","BTCUSD",1762039115755,0.1824882,110200.0,110190.0,0.546762]
["bitfinex","BTCUSD",1762039116176,0.1824882,110200.0,110190.0,0.33600917]
["bitfinex","BTCUSD",1762039116325,0.1976282,110200.0,110190.0,0.33600917]
["bitfinex","BTCUSD",1762039117962,0.3676282,110200.0,110190.0,0.33600917]
["bitfinex","BTCUSD",1762039123211,0.3676282,110200.0,110190.0,0.72826667]
["bitfinex","BTCUSD",1762039125119,0.3524882,110200.0,110190.0,0.72826667]
["bitfinex","BTCUSD",1762039125343,0.3524882,110200.0,110190.0,0.72813737]
["bitfinex","BTCUSD",1762039125764,0.3676282,110200.0,110190.0,0.72813737]
["bitfinex","BTCUSD",1762039136488,0.3796582,110200.0,110190.0,0.70559737]
["bitfinex","BTCUSD",1762039137050,0.3796582,110200.0,110190.0,0.5240927]
["bitfinex","BTCUSD",1762039137715,0.3796582,110200.0,110190.0,0.70559737]
["bitfinex","BTCUSD",1762039141654,0.4044182,110200.0,110190.0,0.70559737]
["bitfinex","BTCUSD",1762039144102,0.4044182,110200.0,110190.0,0.5240927]
["bitfinex","BTCUSD",1762039144450,0.4044182,110200.0,110190.0,0.4196787]
["bitfinex","BTCUSD",1762039144661,0.4044182,110200.0,110190.0,0.0275505]
["bitfinex","BTCUSD",1762039146460,0.7965464,110200.0,110190.0,0.0275505]
["bitfinex","BTCUSD",1762039146939,0.4044182,110200.0,110190.0,0.0275505]
["bitfinex","BTCUSD",1762039156836,0.7965464,110200.0,110190.0,0.0275505]
["bitfinex","BTCUSD",1762039157057,0.7965464,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039158028,0.4044182,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039158459,0.4044182,110200.0,110190.0,0.00878715]
["bitfinex","BTCUSD",1762039159333,0.4044182,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039161777,0.7965464,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039162221,0.4044182,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039162856,0.4328222,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039163064,0.4054182,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039164927,0.4044182,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039167208,0.4054182,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039167411,0.4044182,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039179780,0.41865424,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039186566,0.4044182,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039209524,0.79663397,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039209750,0.82391958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039209966,0.82491958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039210438,0.82391958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039210689,0.82491958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039211571,0.82391958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039212099,0.82491958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039212517,1.16391958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039212933,1.18353755,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039213364,1.16491958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039213951,1.16391958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039214134,1.16491958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039214760,1.16391958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039215078,1.16491958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039217123,1.16391958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039217337,1.16491958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039218900,1.16391958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039219118,1.16491958,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039222559,0.77170381,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039233767,0.77270381,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039234999,0.77170381,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039235201,0.77270381,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039235407,0.77208556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039235610,0.80048956,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039235813,0.77208556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039236270,0.77308556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039237598,0.77208556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039240476,0.77308556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039240671,0.80148956,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039240869,0.77308556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039241081,0.77208556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039241731,0.77308556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039243231,0.77208556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039243431,0.77308556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039244054,0.77208556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039246683,0.77308556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039247305,1.16534622,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039247502,0.77308556,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039247706,1.16534622,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039248102,1.18497083,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039249888,1.18397083,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039250915,1.18497083,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039251564,1.57623149,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039251739,1.57723149,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039257440,1.57623149,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039257844,1.18397083,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039258045,1.18497083,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039259481,1.18397083,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039259940,1.18497083,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039260557,1.16534622,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039261098,1.16434622,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039261308,1.16534622,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039262076,1.16434622,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039262294,1.16534622,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039262837,1.16434622,110200.0,110190.0,0.00026881]
["bitfinex","BTCUSD",1762039263042,0.18152114,110180.0,110170.0,0.17858589]
["bitfinex","BTCUSD",1762039263330,0.18152114,110180.0,110170.0,0.16955703]
["bitfinex","BTCUSD",1762039263502,0.18152114,110180.0,110170.0,0.18461703]
["bitfinex","BTCUSD",1762039263817,0.18152114,110180.0,110170.0,0.18505871]
["bitfinex","BTCUSD",1762039264193,0.18152114,110180.0,110170.0,0.18605871]
["bitfinex","BTCUSD",1762039265318,0.18152114,110180.0,110170.0,0.19005871]
["bitfinex","BTCUSD",1762039268963,0.18152114,110180.0,110170.0,0.58231937]
["bitfinex","BTCUSD",1762039271373,0.18152114,110180.0,110170.0,0.59084295]
["bitfinex","BTCUSD",1762039271801,0.19658114,110180.0,110170.0,0.59084295]
["bitfinex","BTCUSD",1762039272441,0.19658114,110180.0,110170.0,0.58231937]
["bitfinex","BTCUSD",1762039274314,0.18152114,110180.0,110170.0,0.76385699]
["bitfinex","BTCUSD",1762039279545,0.18152114,110180.0,110170.0,0.7723817]
["bitfinex","BTCUSD",1762039279915,0.21730898,110190.0,110170.0,0.7723817]
["bitfinex","BTCUSD",1762039280123,0.20834898,110190.0,110180.0,0.44219066]
["bitfinex","BTCUSD",1762039280317,0.20834898,110190.0,110180.0,0.45071537]
["bitfinex","BTCUSD",1762039280595,0.20834898,110190.0,110180.0,0.47800066]
["bitfinex","BTCUSD",1762039280731,0.20834898,110190.0,110180.0,0.45546066]
["bitfinex","BTCUSD",1762039280946,0.23236898,110190.0,110180.0,0.0632]
["bitfinex","BTCUSD",1762039281147,0.23236898,110190.0,110180.0,0.45546066]
["bitfinex","BTCUSD",1762039281974,0.23236898,110190.0,110180.0,0.45746066]
["bitfinex","BTCUSD",1762039282161,0.23236898,110190.0,110180.0,0.45846066]
["bitfinex","BTCUSD",1762039282375,0.23236898,110190.0,110180.0,0.44993595]
["bitfinex","BTCUSD",1762039285316,0.23236898,110190.0,110180.0,0.45015677]
["bitfinex","BTCUSD",1762039287449,0.23236898,110190.0,110180.0,0.45868163]
["bitfinex","BTCUSD",1762039288059,0.23236898,110190.0,110180.0,0.45015677]
["bitfinex","BTCUSD",1762039288801,0.23236898,110190.0,110180.0,0.45868162]
["bitfinex","BTCUSD",1762039289461,0.23236898,110190.0,110180.0,0.45015677]
["bitfinex","BTCUSD",1762039290585,0.23236898,110190.0,110180.0,0.45868162]
["bitfinex","BTCUSD",1762039295931,0.23236898,110190.0,110180.0,0.45015677]
["bitfinex","BTCUSD",1762039296895,0.62462964,110190.0,110180.0,0.05789611]
["bitfinex","BTCUSD",1762039297105,0.62462964,110190.0,110180.0,0.04283611]
["bitfinex","BTCUSD",1762039298406,0.62462964,110190.0,110180.0,0.04256245]
["bitfinex","BTCUSD",1762039299349,0.23236898,110190.0,110180.0,0.04256245]
["bitfinex","BTCUSD",1762039299855,0.23236898,110190.0,110180.0,0.05778245]
["bitfinex","BTCUSD",1762039300467,0.20834898,110190.0,110180.0,0.05778245]
["bitfinex","BTCUSD",1762039300888,0.23310898,110190.0,110180.0,0.05778245]
["bitfinex","BTCUSD",1762039301936,0.62536964,110190.0,110180.0,0.05778245]
["bitfinex","BTCUSD",1762039302862,0.62536964,110190.0,110180.0,0.06630776]
["bitfinex","BTCUSD",1762039304113,0.20834898,110190.0,110180.0,0.08985776]
["bitfinex","BTCUSD",1762039304341,0.60060964,110190.0,110180.0,0.08985776]
["bitfinex","BTCUSD",1762039305160,0.60060964,110190.0,110180.0,0.06630776]
["bitfinex","BTCUSD",1762039305418,0.60060964,110190.0,110180.0,0.06630755]
["bitfinex","BTCUSD",1762039305854,0.60060964,110190.0,110180.0,0.05778245]
["bitfinex","BTCUSD",1762039307541,0.20834898,110190.0,110180.0,0.05778245]
["bitfinex","BTCUSD",1762039309029,0.20834898,110190.0,110180.0,0.08133245]
["bitfinex","BTCUSD",1762039309523,0.20834898,110190.0,110180.0,0.05778245]
["bitfinex","BTCUSD",1762039310854,0.20834898,110190.0,110180.0,0.06630762]
["bitfinex","BTCUSD",1762039315275,0.18151898,110190.0,110180.0,0.06630762]
["bitfinex","BTCUSD",1762039315500,0.18151898,110190.0,110180.0,0.66365914]
["bitfinex","BTCUSD",1762039315719,0.18150467,110190.0,110180.0,0.69638871]
["bitfinex","BTCUSD",1762039315939,0.57259261,110200.0,110180.0,0.68786354]
["bitfinex","BTCUSD",1762039316129,0.57259261,110200.0,110190.0,0.05056]
["bitfinex","BTCUSD",1762039316555,0.57259261,110200.0,110190.0,0.07784308]
["bitfinex","BTCUSD",1762039316690,0.58798261,110200.0,110190.0,0.07784308]
["bitfinex","BTCUSD",1762039318189,0.58898261,110200.0,110190.0,0.07784308]
["bitfinex","BTCUSD",1762039318740,0.58798261,110200.0,110190.0,0.07784308]
["bitfinex","BTCUSD",1762039318944,0.58898261,110200.0,110190.0,0.0863632]
["bitfinex","BTCUSD",1762039320436,0.58898261,110200.0,110190.0,0.10451366]
["bitfinex","BTCUSD",1762039320635,0.58898261,110200.0,110190.0,0.73731225]
["bitfinex","BTCUSD",1762039320636,0.171,110200.0,110190.0,0.73731225]
["bitfinex","BTCUSD",1762039320853,0.171,110200.0,110190.0,0.77004182]
["bitfinex","BTCUSD",1762039321087,0.171,110200.0,110190.0,0.8062241]
["bitfinex","BTCUSD",1762039321498,0.17,110200.0,110190.0,0.8062241]
["bitfinex","BTCUSD",1762039321927,0.17,110200.0,110190.0,0.8092241]
["bitfinex","BTCUSD",1762039322147,0.17,110200.0,110190.0,0.8082241]
["bitfinex","BTCUSD",1762039322354,0.17,110200.0,110190.0,0.8062241]
["bitfinex","BTCUSD",1762039322557,0.17,110200.0,110190.0,0.8072241]
["bitfinex","BTCUSD",1762039322780,0.17,110200.0,110190.0,0.8112241]
["bitfinex","BTCUSD",1762039324745,0.3514882,110200.0,110190.0,0.8112241]
["bitfinex","BTCUSD",1762039324935,0.3514882,110200.0,110190.0,0.83571996]
["bitfinex","BTCUSD",1762039325347,0.17,110200.0,110190.0,0.83571996]
["bitfinex","BTCUSD",1762039332139,0.3514882,110200.0,110190.0,0.83571996]
["bitfinex","BTCUSD",1762039333460,0.17,110200.0,110190.0,0.83571996]
["bitfinex","BTCUSD",1762039340257,0.17,110200.0,110190.0,0.8112241]
["bitfinex","BTCUSD",1762039343813,0.17,110200.0,110190.0,1.50225479]
["bitfinex","BTCUSD",1762039343980,0.17,110200.0,110190.0,1.56771337]
["bitfinex","BTCUSD",1762039344181,0.17,110200.0,110190.0,1.65753238]
["bitfinex","BTCUSD",1762039345460,0.17,110200.0,110190.0,1.65353238]
["bitfinex","BTCUSD",1762039345674,0.17,110200.0,110190.0,1.66153238]
["bitfinex","BTCUSD",1762039345894,0.17,110200.0,110190.0,1.66053238]
["bitfinex","BTCUSD",1762039346142,0.17,110200.0,110190.0,1.66353238]
["bitfinex","BTCUSD",1762039346512,0.17,110200.0,110190.0,1.57371337]
["bitfinex","BTCUSD",1762039357989,0.17,110200.0,110190.0,1.18143299]
["bitfinex","BTCUSD",1762039363250,0.17,110200.0,110190.0,1.33023299]
["bitfinex","BTCUSD",1762039369475,0.17,110200.0,110190.0,1.32997562]
["bitfinex","BTCUSD",1762039373144,0.17,110200.0,110190.0,1.26451704]
["bitfinex","BTCUSD",1762039375208,0.17,110200.0,110190.0,1.3299653]
["bitfinex","BTCUSD",1762039376245,0.17,110200.0,110190.0,1.26451704]
["bitfinex","BTCUSD",1762039380892,0.17,110200.0,110190.0,1.31589139]
["bitfinex","BTCUSD",1762039381111,0.17,110200.0,110190.0,1.7079144]
["bitfinex","BTCUSD",1762039381313,0.15522759,110200.0,110190.0,1.7089144]
["bitfinex","BTCUSD",1762039381524,0.15522759,110200.0,110190.0,1.79073762]
["bitfinex","BTCUSD",1762039382161,0.00126452,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762039382365,0.00126452,110230.0,110220.0,0.76960319]
["bitfinex","BTCUSD",1762039382510,0.18270332,110230.0,110220.0,0.77488767]
["bitfinex","BTCUSD",1762039382708,0.18270332,110230.0,110220.0,0.73497817]
["bitfinex","BTCUSD",1762039383121,0.00126452,110230.0,110220.0,0.73497817]
["bitfinex","BTCUSD",1762039383322,0.00126452,110230.0,110220.0,0.73502619]
["bitfinex","BTCUSD",1762039383703,0.00126452,110230.0,110220.0,0.34300318]
["bitfinex","BTCUSD",1762039384319,0.00126452,110230.0,110220.0,0.34400318]
["bitfinex","BTCUSD",1762039386067,0.00126452,110230.0,110220.0,0.36853077]
["bitfinex","BTCUSD",1762039389788,0.00126452,110230.0,110220.0,0.34400318]
["bitfinex","BTCUSD",1762039390164,0.00126452,110230.0,110220.0,0.34391745]
["bitfinex","BTCUSD",1762039392379,0.8482116,110240.0,110230.0,0.01609]
["bitfinex","BTCUSD",1762039392590,0.8328216,110240.0,110230.0,0.04061026]
["bitfinex","BTCUSD",1762039392861,0.8482116,110240.0,110230.0,0.04061026]
["bitfinex","BTCUSD",1762039393267,0.84843224,110240.0,110230.0,0.04061026]
["bitfinex","BTCUSD",1762039393669,0.85143224,110240.0,110230.0,0.04061026]
["bitfinex","BTCUSD",1762039394899,0.87441224,110240.0,110230.0,0.05875414]
["bitfinex","BTCUSD",1762039395866,0.87441224,110240.0,110230.0,0.24019294]
["bitfinex","BTCUSD",1762039396055,0.87441224,110240.0,110230.0,0.22204906]
["bitfinex","BTCUSD",1762039396451,0.85143224,110240.0,110230.0,0.23414906]
["bitfinex","BTCUSD",1762039396678,0.22614877,110240.0,110230.0,0.25757906]
["bitfinex","BTCUSD",1762039396876,0.2119154,110240.0,110230.0,0.25757906]
["bitfinex","BTCUSD",1762039397127,0.18464299,110240.0,110230.0,0.25757906]
["bitfinex","BTCUSD",1762039397341,0.18464299,110240.0,110230.0,0.29029495]
["bitfinex","BTCUSD",1762039397491,0.18464299,110240.0,110230.0,0.10885615]
["bitfinex","BTCUSD",1762039397696,0.20003299,110240.0,110230.0,0.10885615]
["bitfinex","BTCUSD",1762039397902,0.20433299,110240.0,110230.0,0.08642615]
["bitfinex","BTCUSD",1762039398252,0.22731299,110240.0,110230.0,0.05371026]
["bitfinex","BTCUSD",1762039398453,0.22431299,110240.0,110230.0,0.05371026]
["bitfinex","BTCUSD",1762039399206,0.22431299,110240.0,110230.0,0.23514906]
["bitfinex","BTCUSD",1762039400787,0.616336,110240.0,110230.0,0.23514906]
["bitfinex","BTCUSD",1762039401391,0.20133299,110240.0,110230.0,0.23514906]
["bitfinex","BTCUSD",1762039401591,0.18164299,110240.0,110230.0,0.32270926]
["bitfinex","BTCUSD",1762039402793,0.18164299,110240.0,110230.0,0.25857906]
["bitfinex","BTCUSD",1762039404294,0.588786,110240.0,110230.0,0.25857906]
["bitfinex","BTCUSD",1762039406479,0.19676299,110240.0,110230.0,0.25857906]
["bitfinex","BTCUSD",1762039406881,0.19676299,110240.0,110230.0,0.25799081]
["bitfinex","BTCUSD",1762039407082,0.01534064,110240.0,110230.0,0.25799081]
["bitfinex","BTCUSD",1762039407317,0.18164299,110240.0,110230.0,0.34780982]
["bitfinex","BTCUSD",1762039407732,0.00022064,110240.0,110230.0,0.34780982]
["bitfinex","BTCUSD",1762039408479,0.00022064,110240.0,110230.0,0.25799081]
["bitfinex","BTCUSD",1762039409378,0.00022064,110240.0,110230.0,0.2907067]
["bitfinex","BTCUSD",1762039410785,0.01445142,110240.0,110230.0,0.2907067]
["bitfinex","BTCUSD",1762039411189,0.00022064,110240.0,110230.0,0.2907067]
["bitfinex","BTCUSD",1762039413190,0.00022064,110240.0,110230.0,0.32688898]
["bitfinex","BTCUSD",1762039413968,0.01445117,110240.0,110230.0,0.32688898]
["bitfinex","BTCUSD",1762039414174,0.01445117,110240.0,110230.0,0.30236872]
["bitfinex","BTCUSD",1762039415504,0.01445117,110240.0,110230.0,0.83328457]
["bitfinex","BTCUSD",1762039415746,0.01445117,110240.0,110230.0,0.80056868]
["bitfinex","BTCUSD",1762039415747,0.00022064,110240.0,110230.0,0.80056868]
["bitfinex","BTCUSD",1762039416800,0.00022064,110240.0,110230.0,0.79956868]
["bitfinex","BTCUSD",1762039416981,0.00022064,110240.0,110230.0,0.80256868]
["bitfinex","BTCUSD",1762039417248,0.00022064,110240.0,110230.0,0.80356868]
["bitfinex","BTCUSD",1762039424175,0.00022064,110240.0,110230.0,0.41154567]
["bitfinex","BTCUSD",1762039424377,0.00022064,110240.0,110230.0,0.80356868]
["bitfinex","BTCUSD",1762039431348,0.00022064,110240.0,110230.0,0.80329911]
["bitfinex","BTCUSD",1762039433544,0.00022064,110240.0,110230.0,0.75422528]
["bitfinex","BTCUSD",1762039433786,0.00022064,110240.0,110230.0,1.09422528]
["bitfinex","BTCUSD",1762039434393,0.00022064,110240.0,110230.0,1.09322528]
["bitfinex","BTCUSD",1762039434659,0.00022064,110240.0,110230.0,1.09522528]
["bitfinex","BTCUSD",1762039434862,0.00022064,110240.0,110230.0,1.09222528]
["bitfinex","BTCUSD",1762039435272,0.00022064,110240.0,110230.0,1.09622528]
["bitfinex","BTCUSD",1762039438158,0.00022064,110240.0,110230.0,1.16165706]
["bitfinex","BTCUSD",1762039438953,0.00022064,110240.0,110230.0,1.09622528]
["bitfinex","BTCUSD",1762039439161,0.00022064,110240.0,110230.0,1.16165706]
["bitfinex","BTCUSD",1762039442558,0.00022064,110240.0,110230.0,1.16160564]
["bitfinex","BTCUSD",1762039443566,0.00022064,110240.0,110230.0,0.7698522]
["bitfinex","BTCUSD",1762039443791,0.00022064,110240.0,110230.0,1.00635485]
["bitfinex","BTCUSD",1762039444158,0.00022064,110240.0,110230.0,1.07178663]
["bitfinex","BTCUSD",1762039444376,0.00022064,110240.0,110230.0,1.00635485]
["bitfinex","BTCUSD",1762039444977,0.00022064,110240.0,110230.0,1.07178663]
["bitfinex","BTCUSD",1762039462751,0.00022064,110240.0,110230.0,1.22058663]
["bitfinex","BTCUSD",1762039464316,0.00022064,110240.0,110230.0,1.27287242]
["bitfinex","BTCUSD",1762039464976,0.00022064,110240.0,110230.0,0.82883319]
["bitfinex","BTCUSD",1762039465159,0.00022064,110240.0,110230.0,1.22058663]
["bitfinex","BTCUSD",1762039468057,0.00022064,110240.0,110230.0,1.21777095]
["bitfinex","BTCUSD",1762039468499,0.00022064,110240.0,110230.0,1.00453917]
["bitfinex","BTCUSD",1762039468720,0.00022064,110240.0,110230.0,1.08636239]
["bitfinex","BTCUSD",1762039468928,0.00022064,110240.0,110230.0,1.1761814]
["bitfinex","BTCUSD",1762039475310,0.00022064,110240.0,110230.0,1.1765814]
["bitfinex","BTCUSD",1762039476348,0.00022064,110240.0,110230.0,1.09475818]
["bitfinex","BTCUSD",1762039477541,0.00022064,110240.0,110230.0,1.24355818]
["bitfinex","BTCUSD",1762039481702,0.00022064,110240.0,110230.0,1.15373917]
["bitfinex","BTCUSD",1762039482900,0.00022064,110240.0,110230.0,1.15273917]
["bitfinex","BTCUSD",1762039485651,0.00022064,110240.0,110230.0,1.21802823]
["bitfinex","BTCUSD",1762039486416,0.00022064,110240.0,110230.0,1.15273917]
["bitfinex","BTCUSD",1762039490701,0.00022064,110240.0,110230.0,1.23456239]
["bitfinex","BTCUSD",1762039491841,0.00022064,110240.0,110230.0,1.15273917]
["bitfinex","BTCUSD",1762039493056,0.00022064,110240.0,110230.0,0.79012978]
["bitfinex","BTCUSD",1762039493588,0.00022064,110240.0,110230.0,1.21816943]
["bitfinex","BTCUSD",1762039495121,0.00022064,110240.0,110230.0,1.06936943]
["bitfinex","BTCUSD",1762039496186,0.00022064,110240.0,110230.0,1.0040431]
["bitfinex","BTCUSD",1762039498293,0.00022064,110240.0,110230.0,1.06936943]
["bitfinex","BTCUSD",1762039507400,0.02726589,110250.0,110240.0,0.609462]
["bitfinex","BTCUSD",1762039507628,0.20867178,110250.0,110240.0,0.70862376]
["bitfinex","BTCUSD",1762039508725,0.20867178,110250.0,110240.0,0.70962376]
["bitfinex","BTCUSD",1762039508974,0.20867178,110250.0,110240.0,0.71054325]
["bitfinex","BTCUSD",1762039510411,0.20867178,110250.0,110240.0,0.52920141]
["bitfinex","BTCUSD",1762039510655,0.22463178,110250.0,110240.0,0.52920141]
["bitfinex","BTCUSD",1762039510875,0.22463178,110250.0,110240.0,0.13734404]
["bitfinex","BTCUSD",1762039511079,0.22463178,110250.0,110240.0,0.13774404]
["bitfinex","BTCUSD",1762039511310,0.26077178,110250.0,110240.0,0.11317404]
["bitfinex","BTCUSD",1762039511571,0.65262915,110250.0,110240.0,0.12062434]
["bitfinex","BTCUSD",1762039511791,0.65262915,110250.0,110240.0,0.07164258]
["bitfinex","BTCUSD",1762039513061,0.65262915,110250.0,110240.0,0.0354603]
["bitfinex","BTCUSD",1762039513289,0.65284977,110250.0,110240.0,0.05995841]
["bitfinex","BTCUSD",1762039517676,0.65284977,110250.0,110240.0,0.05795841]
["bitfinex","BTCUSD",1762039518129,0.65384977,110250.0,110240.0,0.05795841]
["bitfinex","BTCUSD",1762039519790,0.65384977,110250.0,110240.0,0.02529811]
["bitfinex","BTCUSD",1762039522925,0.2619924,110250.0,110240.0,0.0008]
["bitfinex","BTCUSD",1762039523143,0.65384977,110250.0,110240.0,0.0008]
["bitfinex","BTCUSD",1762039538005,0.65384977,110250.0,110240.0,0.02529811]
["bitfinex","BTCUSD",1762039540080,0.2373924,110250.0,110240.0,0.46465548]
["bitfinex","BTCUSD",1762039540296,0.2373924,110250.0,110240.0,0.10545841]
["bitfinex","BTCUSD",1762039540513,0.2610524,110250.0,110240.0,0.08261841]
["bitfinex","BTCUSD",1762039540734,0.2610524,110250.0,110240.0,0.06730841]
["bitfinex","BTCUSD",1762039540961,0.2610524,110250.0,110240.0,0.05795841]
["bitfinex","BTCUSD",1762039542283,0.2610524,110250.0,110240.0,0.07326841]
["bitfinex","BTCUSD",1762039542510,0.2610524,110250.0,110240.0,0.25469076]
["bitfinex","BTCUSD",1762039544064,0.2610524,110250.0,110240.0,0.07326841]
["bitfinex","BTCUSD",1762039544293,0.2610524,110250.0,110240.0,0.26404076]
["bitfinex","BTCUSD",1762039545711,0.2610524,110250.0,110240.0,0.2639641]
["bitfinex","BTCUSD",1762039546340,0.2610524,110250.0,110240.0,0.08254175]
["bitfinex","BTCUSD",1762039546548,0.2610524,110250.0,110240.0,0.2639641]
["bitfinex","BTCUSD",1762039548880,0.2610524,110250.0,110240.0,0.08254175]
["bitfinex","BTCUSD",1762039549127,0.2610524,110250.0,110240.0,0.2639641]
["bitfinex","BTCUSD",1762039549550,0.2610524,110250.0,110240.0,0.08254175]
["bitfinex","BTCUSD",1762039551153,0.2610524,110250.0,110240.0,0.15970575]
["bitfinex","BTCUSD",1762039552969,0.2610524,110250.0,110240.0,0.14439575]
["bitfinex","BTCUSD",1762039561977,0.2610524,110250.0,110240.0,0.3409181]
["bitfinex","BTCUSD",1762039562669,0.04271594,110250.0,110240.0,0.37753227]
["bitfinex","BTCUSD",1762039562909,0.04271594,110250.0,110240.0,0.42651403]
["bitfinex","BTCUSD",1762039563118,0.02848651,110250.0,110240.0,0.42651403]
["bitfinex","BTCUSD",1762039563325,0.04271563,110250.0,110240.0,0.42651403]
["bitfinex","BTCUSD",1762039563533,0.02748651,110250.0,110240.0,0.42651403]
["bitfinex","BTCUSD",1762039563873,0.02848651,110250.0,110240.0,0.42651403]
["bitfinex","BTCUSD",1762039564076,0.2098924,110250.0,110240.0,0.42651403]
["bitfinex","BTCUSD",1762039564277,0.2088924,110250.0,110240.0,0.42751403]
["bitfinex","BTCUSD",1762039564917,0.2088924,110250.0,110240.0,0.24609168]
["bitfinex","BTCUSD",1762039565736,0.2088924,110250.0,110240.0,0.24709168]
["bitfinex","BTCUSD",1762039565940,0.2088924,110250.0,110240.0,0.42851403]
["bitfinex","BTCUSD",1762039566353,0.2597924,110250.0,110240.0,0.12989768]
["bitfinex","BTCUSD",1762039566560,0.2597924,110250.0,110240.0,0.09601592]
["bitfinex","BTCUSD",1762039569372,0.2597924,110250.0,110240.0,0.14499768]
["bitfinex","BTCUSD",1762039571538,0.23252651,110250.0,110240.0,0.14499768]
["bitfinex","BTCUSD",1762039577577,0.23252651,110250.0,110240.0,0.09601592]
["bitfinex","BTCUSD",1762039579835,0.20967651,110250.0,110240.0,0.09601592]
["bitfinex","BTCUSD",1762039581571,0.20967651,110250.0,110240.0,0.14499768]
["bitfinex","BTCUSD",1762039583011,0.20967651,110250.0,110240.0,0.14494117]
["bitfinex","BTCUSD",1762039585486,0.20967651,110250.0,110240.0,0.16840117]
["bitfinex","BTCUSD",1762039590082,0.23230651,110250.0,110240.0,0.14494117]
["bitfinex","BTCUSD",1762039590298,0.62413516,110250.0,110240.0,0.07150941]
["bitfinex","BTCUSD",1762039590504,0.6514016,110250.0,110240.0,0.0598506]
["bitfinex","BTCUSD",1762039590933,0.6514016,110250.0,110240.0,0.03532713]
["bitfinex","BTCUSD",1762039591139,0.66563086,110250.0,110240.0,0.03432713]
["bitfinex","BTCUSD",1762039591342,0.25957295,110250.0,110240.0,0.03432713]
["bitfinex","BTCUSD",1762039591550,0.26057295,110250.0,110240.0,0.03332713]
["bitfinex","BTCUSD",1762039596278,0.26057295,110250.0,110240.0,0.21474948]
["bitfinex","BTCUSD",1762039596914,0.26057295,110250.0,110240.0,0.23066948]
["bitfinex","BTCUSD",1762039597132,0.23794295,110250.0,110240.0,0.23066948]
["bitfinex","BTCUSD",1762039597344,0.02848706,110250.0,110240.0,0.34773352]
["bitfinex","BTCUSD",1762039597552,0.02848706,110250.0,110240.0,0.34776543]
["bitfinex","BTCUSD",1762039599953,0.02848706,110250.0,110240.0,0.31507322]
["bitfinex","BTCUSD",1762039600238,0.00022062,110250.0,110240.0,0.31607322]
["bitfinex","BTCUSD",1762039600414,0.00022062,110250.0,110240.0,0.31707322]
["bitfinex","BTCUSD",1762039607560,0.00022062,110250.0,110240.0,0.31698976]
["bitfinex","BTCUSD",1762039614126,0.00022062,110250.0,110240.0,0.34965558]
["bitfinex","BTCUSD",1762039614546,0.00022062,110250.0,110240.0,0.31698976]
["bitfinex","BTCUSD",1762039623419,2.993e-05,110250.0,110240.0,0.31698976]
["bitfinex","BTCUSD",1762039623628,2.993e-05,110250.0,110240.0,0.79859578]
["bitfinex","BTCUSD",1762039623838,2.993e-05,110250.0,110240.0,0.70877677]
["bitfinex","BTCUSD",1762039624054,2.993e-05,110250.0,110240.0,1.10056378]
["bitfinex","BTCUSD",1762039625118,2.993e-05,110250.0,110240.0,0.70877677]
["bitfinex","BTCUSD",1762039641606,0.18143582,110250.0,110240.0,0.70877677]
["bitfinex","BTCUSD",1762039641810,2.993e-05,110250.0,110240.0,0.70877677]
["bitfinex","BTCUSD",1762039647889,2.993e-05,110250.0,110240.0,0.70839877]
["bitfinex","BTCUSD",1762039654258,2.993e-05,110250.0,110240.0,0.65941701]
["bitfinex","BTCUSD",1762039656897,2.993e-05,110250.0,110240.0,1.05120402]
["bitfinex","BTCUSD",1762039657825,2.993e-05,110250.0,110240.0,0.65941701]
["bitfinex","BTCUSD",1762039659851,2.993e-05,110250.0,110240.0,1.05120402]
["bitfinex","BTCUSD",1762039668197,2.993e-05,110250.0,110240.0,1.84831736]
["bitfinex","BTCUSD",1762039668478,2.993e-05,110250.0,110240.0,1.84931736]
["bitfinex","BTCUSD",1762039669135,2.993e-05,110250.0,110240.0,1.48379238]
["bitfinex","BTCUSD",1762039669567,2.993e-05,110250.0,110240.0,1.48879238]
["bitfinex","BTCUSD",1762039669778,2.993e-05,110250.0,110240.0,1.48979238]
["bitfinex","BTCUSD",1762039670001,2.993e-05,110250.0,110240.0,1.57452754]
["bitfinex","BTCUSD",1762039671078,2.993e-05,110250.0,110240.0,1.72332754]
["bitfinex","BTCUSD",1762039673355,2.993e-05,110250.0,110240.0,0.93975352]
["bitfinex","BTCUSD",1762039673562,2.993e-05,110250.0,110240.0,1.33141161]
["bitfinex","BTCUSD",1762039674520,2.993e-05,110250.0,110240.0,1.33041161]
["bitfinex","BTCUSD",1762039674769,2.993e-05,110250.0,110240.0,1.24567645]
["bitfinex","BTCUSD",1762039680787,2.993e-05,110250.0,110240.0,1.24667645]
["bitfinex","BTCUSD",1762039684114,2.993e-05,110250.0,110240.0,1.24567645]
["bitfinex","BTCUSD",1762039706453,2.993e-05,110250.0,110240.0,1.18035012]
["bitfinex","BTCUSD",1762039715598,2.993e-05,110250.0,110240.0,1.27016913]
["bitfinex","BTCUSD",1762039722438,2.993e-05,110250.0,110240.0,0.87851104]
["bitfinex","BTCUSD",1762039722656,2.993e-05,110250.0,110240.0,1.18035012]
["bitfinex","BTCUSD",1762039724748,2.993e-05,110250.0,110240.0,0.78869203]
["bitfinex","BTCUSD",1762039724954,2.993e-05,110250.0,110240.0,1.18035012]
["bitfinex","BTCUSD",1762039729340,2.993e-05,110250.0,110240.0,1.24571295]
["bitfinex","BTCUSD",1762039735463,2.993e-05,110250.0,110240.0,1.6373913]
["bitfinex","BTCUSD",1762039736929,2.993e-05,110250.0,110240.0,1.57202847]
["bitfinex","BTCUSD",1762039741508,2.993e-05,110250.0,110240.0,1.63738829]
["bitfinex","BTCUSD",1762039743134,2.993e-05,110250.0,110240.0,0.85405185]
["bitfinex","BTCUSD",1762039743358,2.993e-05,110250.0,110240.0,1.63738829]
["bitfinex","BTCUSD",1762039743722,2.993e-05,110250.0,110240.0,1.21845804]
["bitfinex","BTCUSD",1762039744135,0.02729347,110250.0,110240.0,1.06965804]
["bitfinex","BTCUSD",1762039747548,0.02729347,110250.0,110240.0,1.01773988]
["bitfinex","BTCUSD",1762039747956,0.02729347,110250.0,110240.0,1.4094081]
["bitfinex","BTCUSD",1762039759671,0.02729347,110250.0,110240.0,0.62607166]
["bitfinex","BTCUSD",1762039759849,0.02729347,110250.0,110240.0,1.4094081]
["bitfinex","BTCUSD",1762039776987,0.02729347,110250.0,110240.0,1.01773988]
["bitfinex","BTCUSD",1762039779289,0.02729347,110250.0,110240.0,1.4094081]
["bitfinex","BTCUSD",1762039781122,0.02729347,110250.0,110240.0,1.40951042]
["bitfinex","BTCUSD",1762039795296,0.02729347,110250.0,110240.0,1.01778292]
["bitfinex","BTCUSD",1762039803506,0.02729347,110250.0,110240.0,0.62607166]
["bitfinex","BTCUSD",1762039803721,0.25895936,110250.0,110240.0,0.07235982]
["bitfinex","BTCUSD",1762039803933,0.25895936,110250.0,110240.0,0.05604984]
["bitfinex","BTCUSD",1762039804357,0.25895936,110250.0,110240.0,0.08874525]
["bitfinex","BTCUSD",1762039804780,0.25895936,110250.0,110240.0,0.08274525]
["bitfinex","BTCUSD",1762039805012,0.25895936,110250.0,110240.0,0.06122039]
["bitfinex","BTCUSD",1762039805224,0.25895936,110250.0,110240.0,0.02852498]
["bitfinex","BTCUSD",1762039805442,0.25895936,110250.0,110240.0,0.02752498]
["bitfinex","BTCUSD",1762039805657,0.25895936,110250.0,110240.0,0.02852498]
["bitfinex","BTCUSD",1762039808677,0.25895936,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1762039811186,0.25895936,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762039811388,0.18142235,110240.0,110230.0,0.09760497]
["bitfinex","BTCUSD",1762039811622,0.23168235,110240.0,110230.0,0.09400497]
["bitfinex","BTCUSD",1762039811788,0.23168235,110240.0,110230.0,0.27544377]
["bitfinex","BTCUSD",1762039812143,0.25895278,110240.0,110230.0,0.27544377]
["bitfinex","BTCUSD",1762039812331,0.25895278,110240.0,110230.0,0.24274836]
["bitfinex","BTCUSD",1762039812682,0.25895278,110240.0,110230.0,0.24574836]
["bitfinex","BTCUSD",1762039812891,0.25895278,110240.0,110230.0,0.24674836]
["bitfinex","BTCUSD",1762039814998,0.25895278,110240.0,110230.0,0.24567836]
["bitfinex","BTCUSD",1762039815496,0.25895278,110240.0,110230.0,0.20949608]
["bitfinex","BTCUSD",1762039817899,0.25895278,110240.0,110230.0,0.02805728]
["bitfinex","BTCUSD",1762039818113,0.25895278,110240.0,110230.0,0.20949608]
["bitfinex","BTCUSD",1762039818848,0.25895278,110240.0,110230.0,0.02805728]
["bitfinex","BTCUSD",1762039819057,0.25895278,110240.0,110230.0,0.06423956]
["bitfinex","BTCUSD",1762039825882,0.25895278,110240.0,110230.0,0.0590468]
["bitfinex","BTCUSD",1762039826315,0.25895278,110240.0,110230.0,0.2404856]
["bitfinex","BTCUSD",1762039827459,0.25895278,110240.0,110230.0,0.27318101]
["bitfinex","BTCUSD",1762039828928,0.25895278,110240.0,110230.0,0.25431649]
["bitfinex","BTCUSD",1762039830575,0.07753043,110240.0,110230.0,0.64602775]
["bitfinex","BTCUSD",1762039832082,0.25895278,110240.0,110230.0,0.64602775]
["bitfinex","BTCUSD",1762039833651,0.07753043,110240.0,110230.0,0.64602775]
["bitfinex","BTCUSD",1762039834278,0.07753043,110240.0,110230.0,0.69507759]
["bitfinex","BTCUSD",1762039835934,0.25895278,110240.0,110230.0,0.69507759]
["bitfinex","BTCUSD",1762039838819,0.07753043,110240.0,110230.0,0.69507759]
["bitfinex","BTCUSD",1762039841159,0.25895278,110240.0,110230.0,0.69507759]
["bitfinex","BTCUSD",1762039843961,0.07753043,110240.0,110230.0,0.69507759]
["bitfinex","BTCUSD",1762039855546,0.25895278,110240.0,110230.0,0.69507759]
["bitfinex","BTCUSD",1762039855966,0.25895278,110240.0,110230.0,0.51363879]
["bitfinex","BTCUSD",1762039857327,0.25895278,110240.0,110230.0,0.51379186]
["bitfinex","BTCUSD",1762039860691,0.26808035,110240.0,110230.0,0.51379186]
["bitfinex","BTCUSD",1762039860919,0.25895278,110240.0,110230.0,0.51379186]
["bitfinex","BTCUSD",1762039862560,0.24591241,110240.0,110230.0,0.51379186]
["bitfinex","BTCUSD",1762039865288,0.25512285,110240.0,110230.0,0.51379186]
["bitfinex","BTCUSD",1762039865568,0.24591241,110240.0,110230.0,0.51379186]
["bitfinex","BTCUSD",1762039865939,0.24591241,110240.0,110230.0,0.47760958]
["bitfinex","BTCUSD",1762039866144,0.24591241,110240.0,110230.0,0.42855974]
["bitfinex","BTCUSD",1762039866345,0.2731843,110240.0,110230.0,0.60999854]
["bitfinex","BTCUSD",1762039868058,0.2731843,110240.0,110230.0,0.42855974]
["bitfinex","BTCUSD",1762039869227,0.2731843,110240.0,110230.0,0.60999854]
["bitfinex","BTCUSD",1762039869228,0.25895424,110240.0,110230.0,0.60999854]
["bitfinex","BTCUSD",1762039869437,0.25895424,110240.0,110230.0,0.65904838]
["bitfinex","BTCUSD",1762039870291,0.25895424,110240.0,110230.0,0.47760958]
["bitfinex","BTCUSD",1762039870992,0.25895424,110240.0,110230.0,0.65904838]
["bitfinex","BTCUSD",1762039871588,0.23168235,110240.0,110230.0,0.65904838]
["bitfinex","BTCUSD",1762039875253,0.23168235,110240.0,110230.0,0.47760958]
["bitfinex","BTCUSD",1762039883945,0.23168235,110240.0,110230.0,0.42855974]
["bitfinex","BTCUSD",1762039894762,0.23168235,110240.0,110230.0,0.03669541]
["bitfinex","BTCUSD",1762039894939,0.23168235,110240.0,110230.0,0.42855974]
["bitfinex","BTCUSD",1762039901132,0.23168235,110240.0,110230.0,0.42855974]
["bitfinex","BTCUSD",1762039904995,0.23168235,110240.0,110230.0,0.03669541]
["bitfinex","BTCUSD",1762039905191,0.23168235,110240.0,110230.0,0.06123261]
["bitfinex","BTCUSD",1762039907270,0.23168235,110240.0,110230.0,0.45309694]
["bitfinex","BTCUSD",1762039909625,0.23168235,110240.0,110230.0,0.06123261]
["bitfinex","BTCUSD",1762039912724,0.24591261,110240.0,110230.0,0.06123261]
["bitfinex","BTCUSD",1762039916291,0.24591261,110240.0,110230.0,0.45309694]
["bitfinex","BTCUSD",1762039917258,0.24591261,110240.0,110230.0,0.63453574]
["bitfinex","BTCUSD",1762039917459,0.24591261,110240.0,110230.0,0.24267141]
["bitfinex","BTCUSD",1762039919394,0.24591261,110240.0,110230.0,0.06123261]
["bitfinex","BTCUSD",1762039920143,0.24591261,110240.0,110230.0,0.24267141]
["bitfinex","BTCUSD",1762039920553,0.24591261,110240.0,110230.0,0.63456223]
["bitfinex","BTCUSD",1762039920771,0.24591261,110240.0,110230.0,0.71172623]
["bitfinex","BTCUSD",1762039922699,0.02554026,110240.0,110230.0,0.77440131]
["bitfinex","BTCUSD",1762039922911,0.18142235,110240.0,110230.0,0.82345115]
["bitfinex","BTCUSD",1762039923124,0.19706235,110240.0,110230.0,0.82345115]
["bitfinex","BTCUSD",1762039923337,0.19706235,110240.0,110230.0,0.80006115]
["bitfinex","BTCUSD",1762039923514,0.20852235,110240.0,110230.0,0.80006115]
["bitfinex","BTCUSD",1762039923744,0.23266235,110240.0,110230.0,0.80006115]
["bitfinex","BTCUSD",1762039924538,0.23266235,110240.0,110230.0,0.61862235]
["bitfinex","BTCUSD",1762039924749,0.23266235,110240.0,110230.0,0.60236235]
["bitfinex","BTCUSD",1762039927568,0.23266235,110240.0,110230.0,0.78380115]
["bitfinex","BTCUSD",1762039927806,0.20852235,110240.0,110230.0,0.80006115]
["bitfinex","BTCUSD",1762039928023,0.23266235,110240.0,110230.0,0.80006115]
["bitfinex","BTCUSD",1762039929624,0.19274582,110250.0,110240.0,0.21760463]
["bitfinex","BTCUSD",1762039929832,0.19274582,110250.0,110240.0,0.68297729]
["bitfinex","BTCUSD",1762039930123,0.19274582,110250.0,110240.0,0.71643729]
["bitfinex","BTCUSD",1762039930331,0.19274582,110250.0,110240.0,0.68374188]
["bitfinex","BTCUSD",1762039930966,0.20838582,110250.0,110240.0,0.71643729]
["bitfinex","BTCUSD",1762039931161,0.20838582,110250.0,110240.0,0.69404729]
["bitfinex","BTCUSD",1762039931600,0.23252582,110250.0,110240.0,0.69404729]
["bitfinex","BTCUSD",1762039933038,0.2467552,110250.0,110240.0,0.69404729]
["bitfinex","BTCUSD",1762039933233,0.2751592,110250.0,110240.0,0.69404729]
["bitfinex","BTCUSD",1762039933475,0.2467552,110250.0,110240.0,0.69404729]
["bitfinex","BTCUSD",1762039934231,0.2467552,110250.0,110240.0,0.66135188]
["bitfinex","BTCUSD",1762039935723,0.2467552,110250.0,110240.0,0.69404729]
["bitfinex","BTCUSD",1762039935928,0.04120931,110250.0,110240.0,0.69404729]
["bitfinex","BTCUSD",1762039936132,0.2226152,110250.0,110240.0,0.69404729]
["bitfinex","BTCUSD",1762039936315,0.2467552,110250.0,110240.0,0.69404729]
["bitfinex","BTCUSD",1762039937205,0.2467552,110250.0,110240.0,0.66135188]
["bitfinex","BTCUSD",1762039942173,0.04120931,110250.0,110240.0,0.68590188]
["bitfinex","BTCUSD",1762039942373,0.04120931,110250.0,110240.0,0.66135188]
["bitfinex","BTCUSD",1762039942543,0.02697993,110250.0,110240.0,0.66135188]
["bitfinex","BTCUSD",1762039943515,0.20838582,110250.0,110240.0,0.66135188]
["bitfinex","BTCUSD",1762039943972,0.20838582,110250.0,110240.0,0.69404729]
["bitfinex","BTCUSD",1762039947235,0.05023993,110250.0,110240.0,0.69404729]
["bitfinex","BTCUSD",1762039948237,0.23164582,110250.0,110240.0,0.69404729]
["bitfinex","BTCUSD",1762039959590,0.23164582,110250.0,110240.0,0.66952086]
["bitfinex","BTCUSD",1762039959798,0.23164582,110250.0,110240.0,0.69405432]
["bitfinex","BTCUSD",1762039960199,0.23164582,110250.0,110240.0,0.66952086]
["bitfinex","BTCUSD",1762039964694,0.05023993,110250.0,110240.0,0.66952086]
["bitfinex","BTCUSD",1762039970411,0.23164582,110250.0,110240.0,0.66952086]
["bitfinex","BTCUSD",1762039979464,0.23164582,110250.0,110240.0,0.66940582]
["bitfinex","BTCUSD",1762039982590,0.24587522,110250.0,110240.0,0.64307582]
["bitfinex","BTCUSD",1762039982798,0.24587522,110250.0,110240.0,0.06987769]
["bitfinex","BTCUSD",1762039983003,0.24587522,110250.0,110240.0,0.48892199]
["bitfinex","BTCUSD",1762039984572,0.24587522,110250.0,110240.0,0.5134567]
["bitfinex","BTCUSD",1762039987269,0.23164582,110250.0,110240.0,0.5134567]
["bitfinex","BTCUSD",1762039989196,0.23164582,110250.0,110240.0,0.51345335]
["bitfinex","BTCUSD",1762039991720,0.23164582,110250.0,110240.0,0.48618483]
["bitfinex","BTCUSD",1762039991895,0.25891434,110250.0,110240.0,0.48618483]
["bitfinex","BTCUSD",1762039994044,0.07750845,110250.0,110240.0,0.66760718]
["bitfinex","BTCUSD",1762039994241,0.23562441,110250.0,110240.0,1.08571296]
["bitfinex","BTCUSD",1762039994441,0.23562441,110250.0,110240.0,1.0611816]
["bitfinex","BTCUSD",1762039994639,0.25963441,110250.0,110240.0,0.69393286]
["bitfinex","BTCUSD",1762039999564,0.26026658,110250.0,110240.0,0.69393286]
["bitfinex","BTCUSD",1762039999767,0.07886069,110250.0,110240.0,0.69393286]
["bitfinex","BTCUSD",1762040000199,0.26026658,110250.0,110240.0,0.69393286]
["bitfinex","BTCUSD",1762040008472,0.02790069,110250.0,110240.0,1.11048864]
["bitfinex","BTCUSD",1762040008671,0.00063217,110250.0,110240.0,1.10231603]
["bitfinex","BTCUSD",1762040008881,0.00063217,110250.0,110240.0,1.12958182]
["bitfinex","BTCUSD",1762040009307,0.00063217,110250.0,110240.0,1.21940083]
["bitfinex","BTCUSD",1762040009532,0.00063217,110250.0,110240.0,1.21840083]
["bitfinex","BTCUSD",1762040009950,0.00063217,110250.0,110240.0,1.21940083]
["bitfinex","BTCUSD",1762040010132,0.00063217,110250.0,110240.0,1.12958182]
["bitfinex","BTCUSD",1762040010306,0.00063217,110250.0,110240.0,1.13258182]
["bitfinex","BTCUSD",1762040016045,0.00063217,110250.0,110240.0,1.14160798]
["bitfinex","BTCUSD",1762040018041,0.00063217,110250.0,110240.0,1.13258182]
["bitfinex","BTCUSD",1762040019878,0.00063217,110250.0,110240.0,1.14151784]
["bitfinex","BTCUSD",1762040021287,0.00063217,110250.0,110240.0,1.13258182]
["bitfinex","BTCUSD",1762040021493,0.00063217,110250.0,110240.0,1.56559785]
["bitfinex","BTCUSD",1762040021692,0.00063217,110250.0,110240.0,1.17382207]
["bitfinex","BTCUSD",1762040022297,0.00063217,110250.0,110240.0,1.13258182]
["bitfinex","BTCUSD",1762040026196,0.00063217,110250.0,110240.0,1.08353198]
["bitfinex","BTCUSD",1762040026640,0.00063217,110250.0,110240.0,1.47530776]
["bitfinex","BTCUSD",1762040026883,0.00063217,110250.0,110240.0,1.08353198]
["bitfinex","BTCUSD",1762040029129,0.00063217,110250.0,110240.0,1.88066758]
["bitfinex","BTCUSD",1762040029394,0.00063217,110250.0,110240.0,1.97048659]
["bitfinex","BTCUSD",1762040029573,0.00063217,110250.0,110240.0,1.88066758]
["bitfinex","BTCUSD",1762040031466,0.00063217,110250.0,110240.0,2.02946758]
["bitfinex","BTCUSD",1762040039401,0.00063217,110250.0,110240.0,1.63738952]
["bitfinex","BTCUSD",1762040043714,0.00063217,110250.0,110240.0,1.24576488]
["bitfinex","BTCUSD",1762040043927,0.00063217,110250.0,110240.0,1.18040506]
["bitfinex","BTCUSD",1762040044097,0.01690217,110250.0,110240.0,1.20464418]
["bitfinex","BTCUSD",1762040044500,0.01690217,110250.0,110240.0,1.22794418]
["bitfinex","BTCUSD",1762040045398,0.19830806,110250.0,110240.0,0.80905375]
["bitfinex","BTCUSD",1762040045590,0.02859217,110250.0,110240.0,0.78575375]
["bitfinex","BTCUSD",1762040045948,0.02859217,110250.0,110240.0,1.17737839]
["bitfinex","BTCUSD",1762040047753,0.01232217,110250.0,110240.0,1.20067839]
["bitfinex","BTCUSD",1762040048987,0.00063217,110250.0,110240.0,1.05187839]
["bitfinex","BTCUSD",1762040067484,0.01486068,110250.0,110240.0,1.05187839]
["bitfinex","BTCUSD",1762040069252,0.01486068,110250.0,110240.0,1.00285927]
["bitfinex","BTCUSD",1762040071689,0.19626657,110250.0,110240.0,1.00285927]
["bitfinex","BTCUSD",1762040071936,0.21277657,110250.0,110240.0,0.87046424]
["bitfinex","BTCUSD",1762040072395,0.24725657,110250.0,110240.0,0.12190139]
["bitfinex","BTCUSD",1762040072641,0.27452464,110250.0,110240.0,0.07287407]
["bitfinex","BTCUSD",1762040073537,0.27452464,110250.0,110240.0,0.09739424]
["bitfinex","BTCUSD",1762040074191,0.26029613,110250.0,110240.0,0.09739424]
["bitfinex","BTCUSD",1762040075031,0.26029613,110250.0,110240.0,0.06470245]
["bitfinex","BTCUSD",1762040082421,0.26029613,110250.0,110240.0,0.04018228]
["bitfinex","BTCUSD",1762040088613,0.26029613,110250.0,110240.0,0.06470245]
["bitfinex","BTCUSD",1762040089439,0.28870013,110250.0,110240.0,0.06470245]
["bitfinex","BTCUSD",1762040089648,0.26029613,110250.0,110240.0,0.06470245]
["bitfinex","BTCUSD",1762040099401,0.26029613,110250.0,110240.0,0.45653926]
["bitfinex","BTCUSD",1762040102495,0.26029613,110250.0,110240.0,0.06470245]
["bitfinex","BTCUSD",1762040103319,0.26029613,110250.0,110240.0,0.09739424]
["bitfinex","BTCUSD",1762040103556,0.26029613,110250.0,110240.0,0.02852017]
["bitfinex","BTCUSD",1762040103788,0.85213294,110250.0,110240.0,0.02852017]
["bitfinex","BTCUSD",1762040104011,0.46029613,110250.0,110240.0,0.02852017]
["bitfinex","BTCUSD",1762040104409,0.46129613,110250.0,110240.0,0.02852017]
["bitfinex","BTCUSD",1762040104636,0.46029613,110250.0,110240.0,0.02852017]
["bitfinex","BTCUSD",1762040105465,0.46129613,110250.0,110240.0,0.02852017]
["bitfinex","BTCUSD",1762040106083,0.46029613,110250.0,110240.0,0.02852017]
["bitfinex","BTCUSD",1762040107567,0.46029613,110250.0,110240.0,0.42035698]
["bitfinex","BTCUSD",1762040110594,0.46029613,110250.0,110240.0,0.02852017]
["bitfinex","BTCUSD",1762040111430,0.46029613,110250.0,110240.0,0.42035698]
["bitfinex","BTCUSD",1762040113458,0.46029613,110250.0,110240.0,0.02852017]
["bitfinex","BTCUSD",1762040117567,0.46029613,110250.0,110240.0,0.42035698]
["bitfinex","BTCUSD",1762040117808,0.46029613,110250.0,110240.0,0.45304877]
["bitfinex","BTCUSD",1762040118277,0.40986806,110250.0,110240.0,0.50571105]
["bitfinex","BTCUSD",1762040118490,0.40986806,110250.0,110240.0,0.51578105]
["bitfinex","BTCUSD",1762040118705,0.43362806,110250.0,110240.0,0.51578105]
["bitfinex","BTCUSD",1762040119804,0.43362806,110250.0,110240.0,0.49930105]
["bitfinex","BTCUSD",1762040120018,0.43362806,110250.0,110240.0,0.6807234]
["bitfinex","BTCUSD",1762040121498,0.43362806,110250.0,110240.0,0.49930105]
["bitfinex","BTCUSD",1762040122575,0.43362806,110250.0,110240.0,0.48923105]
["bitfinex","BTCUSD",1762040123346,0.43362806,110250.0,110240.0,0.6706534]
["bitfinex","BTCUSD",1762040132848,0.46203206,110250.0,110240.0,0.6706534]
["bitfinex","BTCUSD",1762040133097,0.43362806,110250.0,110240.0,0.6706534]
["bitfinex","BTCUSD",1762040135808,0.43362806,110250.0,110240.0,0.27881659]
["bitfinex","BTCUSD",1762040136024,0.43362806,110250.0,110240.0,0.6706534]
["bitfinex","BTCUSD",1762040137662,0.43362806,110250.0,110240.0,0.64613323]
["bitfinex","BTCUSD",1762040137864,0.43362806,110250.0,110240.0,0.67063143]
["bitfinex","BTCUSD",1762040138637,0.43362806,110250.0,110240.0,0.64613323]
["bitfinex","BTCUSD",1762040138832,0.43362806,110250.0,110240.0,0.67063186]
["bitfinex","BTCUSD",1762040139037,0.43362806,110250.0,110240.0,0.64613323]
["bitfinex","BTCUSD",1762040141075,0.44785743,110250.0,110240.0,0.64613323]
["bitfinex","BTCUSD",1762040148124,0.43362806,110250.0,110240.0,0.64613323]
["bitfinex","BTCUSD",1762040155403,0.25222217,110250.0,110240.0,0.64613323]
["bitfinex","BTCUSD",1762040157846,0.43362806,110250.0,110240.0,0.64613323]
["bitfinex","BTCUSD",1762040160438,0.25222217,110250.0,110240.0,0.64613323]
["bitfinex","BTCUSD",1762040160645,0.00063217,110250.0,110240.0,1.13584736]
["bitfinex","BTCUSD",1762040161302,0.01486109,110250.0,110240.0,1.13584736]
["bitfinex","BTCUSD",1762040161515,0.01486109,110250.0,110240.0,0.74389682]
["bitfinex","BTCUSD",1762040164444,0.01486109,110250.0,110240.0,0.71120503]
["bitfinex","BTCUSD",1762040164812,0.01486109,110250.0,110240.0,0.74387874]
["bitfinex","BTCUSD",1762040165014,0.00063217,110250.0,110240.0,0.74387874]
["bitfinex","BTCUSD",1762040169653,0.01662217,110250.0,110240.0,0.74387874]
["bitfinex","BTCUSD",1762040174810,0.00063217,110250.0,110240.0,0.74387874]
["bitfinex","BTCUSD",1762040182520,0.00063217,110250.0,110240.0,0.71120503]
["bitfinex","BTCUSD",1762040192095,0.00063217,110250.0,110240.0,0.70876828]
["bitfinex","BTCUSD",1762040192418,0.00063217,110250.0,110240.0,0.70183828]
["bitfinex","BTCUSD",1762040192619,0.01486087,110250.0,110240.0,0.70183828]
["bitfinex","BTCUSD",1762040199590,0.00063217,110250.0,110240.0,0.70183828]
["bitfinex","BTCUSD",1762040203052,0.00063217,110250.0,110240.0,0.65281096]
["bitfinex","BTCUSD",1762040209234,0.00063217,110250.0,110240.0,0.70178104]
["bitfinex","BTCUSD",1762040210112,0.00063217,110250.0,110240.0,0.70177995]
["bitfinex","BTCUSD",1762040210667,0.00063217,110250.0,110240.0,0.65281096]
["bitfinex","BTCUSD",1762040211310,0.00063217,110250.0,110240.0,0.70177821]
["bitfinex","BTCUSD",1762040212778,0.01486047,110250.0,110240.0,0.65281096]
["bitfinex","BTCUSD",1762040212993,0.01486047,110250.0,110240.0,0.70177696]
["bitfinex","BTCUSD",1762040213747,0.00063217,110250.0,110240.0,0.70177696]
["bitfinex","BTCUSD",1762040221084,0.00063217,110250.0,110240.0,0.65281096]
["bitfinex","BTCUSD",1762040221573,0.00063217,110250.0,110240.0,0.7017769]
["bitfinex","BTCUSD",1762040221751,0.00063217,110250.0,110240.0,0.65281096]
["bitfinex","BTCUSD",1762040223014,0.00063217,110250.0,110240.0,0.7017836]
["bitfinex","BTCUSD",1762040223222,0.00063217,110250.0,110240.0,0.31006052]
["bitfinex","BTCUSD",1762040223430,0.00063217,110250.0,110240.0,1.09345974]
["bitfinex","BTCUSD",1762040223643,0.01591217,110250.0,110240.0,1.09345974]
["bitfinex","BTCUSD",1762040224067,0.05085217,110250.0,110240.0,1.07091974]
["bitfinex","BTCUSD",1762040224504,0.23225806,110250.0,110240.0,1.07091974]
["bitfinex","BTCUSD",1762040224726,0.05085217,110250.0,110240.0,1.05467974]
["bitfinex","BTCUSD",1762040225022,0.05085217,110250.0,110240.0,1.07050974]
["bitfinex","BTCUSD",1762040225250,0.23225806,110250.0,110240.0,0.67881013]
["bitfinex","BTCUSD",1762040225706,0.5214388,110230.0,110220.0,0.09565946]
["bitfinex","BTCUSD",1762040225934,0.18152114,110180.0,110170.0,0.07696982]
["bitfinex","BTCUSD",1762040226154,0.18153762,110170.0,110150.0,0.46843943]
["bitfinex","BTCUSD",1762040226368,0.00436,110160.0,110150.0,0.21741795]
["bitfinex","BTCUSD",1762040226593,0.58197371,110160.0,110150.0,0.00863737]
["bitfinex","BTCUSD",1762040227459,0.97367332,110160.0,110150.0,0.00963737]
["bitfinex","BTCUSD",1762040227670,0.58197371,110160.0,110150.0,0.00963737]
["bitfinex","BTCUSD",1762040227891,0.58197371,110160.0,110150.0,0.00863737]
["bitfinex","BTCUSD",1762040228103,0.58197371,110160.0,110150.0,0.01563737]
["bitfinex","BTCUSD",1762040228525,0.58197371,110160.0,110150.0,0.00963737]
["bitfinex","BTCUSD",1762040228746,0.58197371,110160.0,110150.0,0.01263737]
["bitfinex","BTCUSD",1762040229887,0.58197371,110160.0,110150.0,0.01163737]
["bitfinex","BTCUSD",1762040230079,0.58197371,110160.0,110150.0,0.01263737]
["bitfinex","BTCUSD",1762040230287,0.1902741,110160.0,110150.0,0.00414422]
["bitfinex","BTCUSD",1762040231598,0.1902741,110160.0,110150.0,0.00546937]
["bitfinex","BTCUSD",1762040237567,0.1912741,110160.0,110150.0,0.00546937]
["bitfinex","BTCUSD",1762040237765,0.1902741,110160.0,110150.0,0.00546937]
["bitfinex","BTCUSD",1762040238573,0.78197371,110160.0,110150.0,0.00546937]
["bitfinex","BTCUSD",1762040238801,0.3902741,110160.0,110150.0,0.00546937]
["bitfinex","BTCUSD",1762040239289,0.3902741,110160.0,110150.0,0.00446937]
["bitfinex","BTCUSD",1762040239682,0.3902741,110160.0,110150.0,0.00146937]
["bitfinex","BTCUSD",1762040239890,0.3902741,110160.0,110150.0,0.00346937]
["bitfinex","BTCUSD",1762040241655,0.3859141,110160.0,110150.0,0.00346937]
["bitfinex","BTCUSD",1762040241851,0.3859141,110160.0,110150.0,0.40940159]
["bitfinex","BTCUSD",1762040242075,0.3859141,110160.0,110150.0,0.01770198]
["bitfinex","BTCUSD",1762040242497,0.40015507,110160.0,110150.0,0.00153198]
["bitfinex","BTCUSD",1762040242842,0.40451507,110160.0,110150.0,0.00153198]
["bitfinex","BTCUSD",1762040243642,0.40015507,110160.0,110150.0,0.00153198]
["bitfinex","BTCUSD",1762040243844,0.40015507,110160.0,110150.0,0.46403864]
["bitfinex","BTCUSD",1762040243845,0.20015507,110160.0,110150.0,0.46403864]
["bitfinex","BTCUSD",1762040244050,0.20015507,110160.0,110150.0,0.02985198]
["bitfinex","BTCUSD",1762040244930,0.20015507,110160.0,110150.0,0.21142256]
["bitfinex","BTCUSD",1762040245777,0.20015507,110160.0,110150.0,0.02985198]
["bitfinex","BTCUSD",1762040246185,0.1859141,110160.0,110150.0,0.038263]
["bitfinex","BTCUSD",1762040246386,0.1859141,110160.0,110150.0,0.42996261]
["bitfinex","BTCUSD",1762040246993,0.1859141,110160.0,110150.0,0.41781261]
["bitfinex","BTCUSD",1762040247447,0.1902741,110160.0,110150.0,0.40164261]
["bitfinex","BTCUSD",1762040247625,0.1902741,110160.0,110150.0,0.009943]
["bitfinex","BTCUSD",1762040248692,0.1902741,110160.0,110150.0,0.26867758]
["bitfinex","BTCUSD",1762040248693,0.1859141,110160.0,110150.0,0.26867758]
["bitfinex","BTCUSD",1762040248922,0.1859141,110160.0,110150.0,0.087107]
["bitfinex","BTCUSD",1762040249464,0.2001549,110160.0,110150.0,0.087107]
["bitfinex","BTCUSD",1762040249700,0.2001549,110160.0,110150.0,0.47880661]
["bitfinex","BTCUSD",1762040249876,0.2001549,110160.0,110150.0,0.66037719]
["bitfinex","BTCUSD",1762040250425,0.2001549,110160.0,110150.0,0.087107]
["bitfinex","BTCUSD",1762040251944,0.2001549,110160.0,110150.0,0.26775238]
["bitfinex","BTCUSD",1762040252148,0.2001549,110160.0,110150.0,0.28326238]
["bitfinex","BTCUSD",1762040253191,0.2001549,110160.0,110150.0,0.67496199]
["bitfinex","BTCUSD",1762040254120,0.2001549,110160.0,110150.0,0.29536238]
["bitfinex","BTCUSD",1762040254335,0.1957949,110160.0,110150.0,0.71122199]
["bitfinex","BTCUSD",1762040254520,0.1957949,110160.0,110150.0,0.70281097]
["bitfinex","BTCUSD",1762040254739,0.19577829,110170.0,110150.0,0.71129296]
["bitfinex","BTCUSD",1762040255302,0.00496279,110160.0,110150.0,0.71129296]
["bitfinex","BTCUSD",1762040255702,0.00496279,110160.0,110150.0,0.71068618]
["bitfinex","BTCUSD",1762040256121,0.18651689,110160.0,110150.0,0.70220419]
["bitfinex","BTCUSD",1762040257158,0.18651689,110160.0,110150.0,0.52063361]
["bitfinex","BTCUSD",1762040257775,0.18651689,110160.0,110150.0,0.70320419]
["bitfinex","BTCUSD",1762040257983,0.18215689,110160.0,110150.0,0.70320419]
["bitfinex","BTCUSD",1762040259581,0.18215689,110160.0,110150.0,0.31150458]
["bitfinex","BTCUSD",1762040261959,0.18215689,110160.0,110150.0,0.31059522]
["bitfinex","BTCUSD",1762040263483,0.18215689,110160.0,110150.0,0.12902464]
["bitfinex","BTCUSD",1762040263659,0.00060279,110160.0,110150.0,0.31059522]
["bitfinex","BTCUSD",1762040264017,0.00060279,110160.0,110150.0,1.09399444]
["bitfinex","BTCUSD",1762040264234,0.00060279,110160.0,110150.0,0.72958093]
["bitfinex","BTCUSD",1762040265004,0.00060279,110160.0,110150.0,0.72858093]
["bitfinex","BTCUSD",1762040265205,0.00060279,110160.0,110150.0,0.73558093]
["bitfinex","BTCUSD",1762040265428,0.00060279,110160.0,110150.0,0.73658093]
["bitfinex","BTCUSD",1762040266220,0.00060279,110160.0,110150.0,0.71242093]
["bitfinex","BTCUSD",1762040266425,0.18651689,110160.0,110150.0,0.53085035]
["bitfinex","BTCUSD",1762040266606,0.18651689,110160.0,110150.0,0.71242093]
["bitfinex","BTCUSD",1762040267827,0.00496279,110160.0,110150.0,0.71242093]
["bitfinex","BTCUSD",1762040268045,0.18651689,110160.0,110150.0,0.71242093]
["bitfinex","BTCUSD",1762040269259,0.18651689,110160.0,110150.0,0.73658093]
["bitfinex","BTCUSD",1762040271701,0.18651689,110160.0,110150.0,0.7356716]
["bitfinex","BTCUSD",1762040272748,0.00496279,110160.0,110150.0,0.7356716]
["bitfinex","BTCUSD",1762040273043,0.00060279,110160.0,110150.0,0.7356716]
["bitfinex","BTCUSD",1762040274034,0.18215689,110160.0,110150.0,0.7356716]
["bitfinex","BTCUSD",1762040276310,0.00060279,110160.0,110150.0,0.7356716]
["bitfinex","BTCUSD",1762040281845,0.00060279,110160.0,110150.0,0.73476228]
["bitfinex","BTCUSD",1762040283339,0.00060279,110160.0,110150.0,0.78449299]
["bitfinex","BTCUSD",1762040283758,0.00060279,110160.0,110150.0,0.7354209]
["bitfinex","BTCUSD",1762040284170,0.00060279,110160.0,110150.0,0.75720689]
["bitfinex","BTCUSD",1762040284799,0.00060279,110160.0,110150.0,0.74856748]
["bitfinex","BTCUSD",1762040285458,0.00060279,110160.0,110150.0,0.7812767]
["bitfinex","BTCUSD",1762040285680,0.00060279,110160.0,110150.0,0.38891847]
["bitfinex","BTCUSD",1762040285886,0.00060279,110160.0,110150.0,0.7812767]
["bitfinex","BTCUSD",1762040291343,0.00060279,110160.0,110150.0,0.74856748]
["bitfinex","BTCUSD",1762040295738,0.00060279,110160.0,110150.0,0.78474976]
["bitfinex","BTCUSD",1762040295938,0.00060279,110160.0,110150.0,1.07567767]
["bitfinex","BTCUSD",1762040296996,0.00060279,110160.0,110150.0,1.12476726]
["bitfinex","BTCUSD",1762040315593,0.00060279,110160.0,110150.0,0.73240903]
["bitfinex","BTCUSD",1762040315771,0.00060279,110160.0,110150.0,1.12476726]
["bitfinex","BTCUSD",1762040319192,0.00060279,110160.0,110150.0,1.07567767]
["bitfinex","BTCUSD",1762040324613,0.00060279,110160.0,110150.0,1.08466977]
["bitfinex","BTCUSD",1762040325240,0.00060279,110160.0,110150.0,1.15002959]
["bitfinex","BTCUSD",1762040325439,0.00060279,110160.0,110150.0,1.14103749]
["bitfinex","BTCUSD",1762040342346,0.00060279,110160.0,110150.0,1.62321473]
["bitfinex","BTCUSD",1762040342503,0.00060279,110160.0,110150.0,1.62421473]
["bitfinex","BTCUSD",1762040342924,0.00060279,110160.0,110150.0,1.55885491]
["bitfinex","BTCUSD",1762040343331,0.00060279,110160.0,110150.0,1.62429836]
["bitfinex","BTCUSD",1762040344175,0.00060279,110160.0,110150.0,1.53447935]
["bitfinex","BTCUSD",1762040344583,0.00060279,110160.0,110150.0,1.56176086]
["bitfinex","BTCUSD",1762040345421,0.00060279,110160.0,110150.0,1.95356385]
["bitfinex","BTCUSD",1762040347850,0.00060279,110160.0,110150.0,2.10236385]
["bitfinex","BTCUSD",1762040350092,0.00060279,110160.0,110150.0,2.0369204]
["bitfinex","BTCUSD",1762040350310,0.00060279,110160.0,110150.0,2.12673941]
["bitfinex","BTCUSD",1762040350524,0.00060279,110160.0,110150.0,2.20856263]
["bitfinex","BTCUSD",1762040350743,0.00060279,110160.0,110150.0,2.11874362]
["bitfinex","BTCUSD",1762040351005,0.00060279,110160.0,110150.0,2.11074362]
["bitfinex","BTCUSD",1762040351241,0.00060279,110160.0,110150.0,2.12174362]
["bitfinex","BTCUSD",1762040354559,0.00060279,110160.0,110150.0,2.0399204]
["bitfinex","BTCUSD",1762040355347,0.00060279,110160.0,110150.0,2.12973941]
["bitfinex","BTCUSD",1762040357219,0.00060279,110160.0,110150.0,2.21156263]
["bitfinex","BTCUSD",1762040359592,0.00060279,110160.0,110150.0,2.12973941]
["bitfinex","BTCUSD",1762040363367,0.00060279,110160.0,110150.0,2.21156263]
["bitfinex","BTCUSD",1762040369277,1.011e-05,110160.0,110150.0,2.21156263]
["bitfinex","BTCUSD",1762040378300,1.011e-05,110160.0,110150.0,2.12973941]
["bitfinex","BTCUSD",1762040379332,0.16,110190.0,110180.0,0.96586744]
["bitfinex","BTCUSD",1762040379536,0.16,110190.0,110180.0,1.13380042]
["bitfinex","BTCUSD",1762040379761,0.16,110190.0,110180.0,1.15763042]
["bitfinex","BTCUSD",1762040380520,0.162,110190.0,110180.0,1.15763042]
["bitfinex","BTCUSD",1762040383612,0.162,110190.0,110180.0,1.06781141]
["bitfinex","BTCUSD",1762040385023,0.16266243,110190.0,110180.0,1.06781141]
["bitfinex","BTCUSD",1762040387206,0.16266243,110190.0,110180.0,1.49616684]
["bitfinex","BTCUSD",1762040395401,0.16266243,110190.0,110180.0,1.10399369]
["bitfinex","BTCUSD",1762040402661,0.16266243,110190.0,110180.0,1.49616684]
["bitfinex","BTCUSD",1762040405667,0.16266243,110190.0,110180.0,1.44709287]
["bitfinex","BTCUSD",1762040406298,0.00266243,110190.0,110180.0,1.44709287]
["bitfinex","BTCUSD",1762040406535,0.25266243,110190.0,110180.0,1.44709287]
["bitfinex","BTCUSD",1762040407174,0.25266243,110190.0,110180.0,1.05491972]
["bitfinex","BTCUSD",1762040407391,0.25266243,110190.0,110180.0,0.66262999]
["bitfinex","BTCUSD",1762040436485,0.25266243,110190.0,110180.0,0.71172781]
["bitfinex","BTCUSD",1762040441278,0.25266243,110190.0,110180.0,0.66262999]
["bitfinex","BTCUSD",1762040452349,0.25266243,110190.0,110180.0,0.68998879]
["bitfinex","BTCUSD",1762040452555,0.25266243,110190.0,110180.0,1.24422076]
["bitfinex","BTCUSD",1762040452766,0.25266243,110190.0,110180.0,1.24522076]
["bitfinex","BTCUSD",1762040453183,0.25066243,110190.0,110180.0,1.24522076]
["bitfinex","BTCUSD",1762040454209,0.25066243,110190.0,110180.0,1.21786196]
["bitfinex","BTCUSD",1762040454423,0.25066243,110190.0,110180.0,1.21886196]
["bitfinex","BTCUSD",1762040464619,0.25066243,110190.0,110180.0,1.21786196]
["bitfinex","BTCUSD",1762040465078,0.25066243,110190.0,110180.0,1.24513648]
["bitfinex","BTCUSD",1762040467343,0.25066243,110190.0,110180.0,1.63717505]
["bitfinex","BTCUSD",1762040468081,0.25066243,110190.0,110180.0,1.69034856]
["bitfinex","BTCUSD",1762040470077,0.25066243,110190.0,110180.0,1.63717505]
["bitfinex","BTCUSD",1762040473323,0.25066243,110190.0,110180.0,1.63817505]
["bitfinex","BTCUSD",1762040483354,0.25066243,110190.0,110180.0,0.85407991]
["bitfinex","BTCUSD",1762040483569,0.25066243,110190.0,110180.0,1.63717505]
["bitfinex","BTCUSD",1762040483751,0.25066243,110190.0,110180.0,1.24512748]
["bitfinex","BTCUSD",1762040483985,0.25066243,110190.0,110180.0,1.63717505]
["bitfinex","BTCUSD",1762040501444,0.25066243,110190.0,110180.0,2.02922262]
["bitfinex","BTCUSD",1762040508776,0.25066243,110190.0,110180.0,1.63717505]
["bitfinex","BTCUSD",1762040513669,0.25066243,110190.0,110180.0,2.02922262]
["bitfinex","BTCUSD",1762040515754,0.25066243,110190.0,110180.0,1.63717505]
["bitfinex","BTCUSD",1762040516699,0.25066243,110190.0,110180.0,2.02922262]
["bitfinex","BTCUSD",1762040517527,0.25066243,110190.0,110180.0,2.11904163]
["bitfinex","BTCUSD",1762040517832,0.25066243,110190.0,110180.0,2.02922262]
["bitfinex","BTCUSD",1762040527403,0.25066243,110190.0,110180.0,1.63714481]
["bitfinex","BTCUSD",1762040532271,0.25066243,110190.0,110180.0,1.57271284]
["bitfinex","BTCUSD",1762040533544,0.25066243,110190.0,110180.0,1.57571284]
["bitfinex","BTCUSD",1762040533760,0.25066243,110190.0,110180.0,1.57471284]
["bitfinex","BTCUSD",1762040534198,0.25066243,110190.0,110180.0,1.57571284]
["bitfinex","BTCUSD",1762040546588,0.25066243,110190.0,110180.0,1.66553185]
["bitfinex","BTCUSD",1762040547000,0.23891263,110190.0,110180.0,1.66453185]
["bitfinex","BTCUSD",1762040547310,0.23891263,110190.0,110180.0,1.74732181]
["bitfinex","BTCUSD",1762040547689,0.03163452,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762040547865,0.03163452,110220.0,110210.0,0.73902482]
["bitfinex","BTCUSD",1762040548268,0.03229669,110220.0,110210.0,0.73902482]
["bitfinex","BTCUSD",1762040548720,0.03729669,110220.0,110210.0,0.73902482]
["bitfinex","BTCUSD",1762040548924,0.03729669,110220.0,110210.0,0.73916911]
["bitfinex","BTCUSD",1762040550024,0.00566217,110220.0,110210.0,0.73916911]
["bitfinex","BTCUSD",1762040550606,0.00066217,110220.0,110210.0,0.73916911]
["bitfinex","BTCUSD",1762040550810,0.00266217,110220.0,110210.0,0.73916911]
["bitfinex","BTCUSD",1762040553626,0.00266217,110220.0,110210.0,0.7882305]
["bitfinex","BTCUSD",1762040553825,0.00266217,110220.0,110210.0,0.8155018]
["bitfinex","BTCUSD",1762040555482,0.00266217,110220.0,110210.0,0.76644041]
["bitfinex","BTCUSD",1762040556785,0.00266217,110220.0,110210.0,0.90532081]
["bitfinex","BTCUSD",1762040558251,0.00266217,110220.0,110210.0,0.8155018]
["bitfinex","BTCUSD",1762040576133,0.00702217,110220.0,110210.0,0.8155018]
["bitfinex","BTCUSD",1762040576339,0.00266217,110220.0,110210.0,0.8155018]
["bitfinex","BTCUSD",1762040581379,0.00266217,110220.0,110210.0,0.78279421]
["bitfinex","BTCUSD",1762040585369,0.00266217,110220.0,110210.0,0.75552291]
["bitfinex","BTCUSD",1762040587356,0.00266217,110220.0,110210.0,1.14734956]
["bitfinex","BTCUSD",1762040588025,0.18847744,110220.0,110210.0,0.73243001]
["bitfinex","BTCUSD",1762040588270,0.18847744,110220.0,110210.0,0.73703646]
["bitfinex","BTCUSD",1762040588271,0.19283744,110220.0,110210.0,0.73703646]
["bitfinex","BTCUSD",1762040589563,0.18847744,110220.0,110210.0,0.73703646]
["bitfinex","BTCUSD",1762040590707,0.00702217,110220.0,110210.0,0.73703646]
["bitfinex","BTCUSD",1762040590916,0.18847744,110220.0,110210.0,0.73703646]
["bitfinex","BTCUSD",1762040595724,0.18847744,110220.0,110210.0,0.70431001]
["bitfinex","BTCUSD",1762040595961,0.18847744,110220.0,110210.0,0.72007001]
["bitfinex","BTCUSD",1762040596179,0.18847744,110220.0,110210.0,0.73210001]
["bitfinex","BTCUSD",1762040596411,0.18847744,110220.0,110210.0,0.68303862]
["bitfinex","BTCUSD",1762040599476,0.18847744,110220.0,110210.0,0.76483657]
["bitfinex","BTCUSD",1762040605343,0.18847744,110220.0,110210.0,0.08194224]
["bitfinex","BTCUSD",1762040605585,0.19283744,110220.0,110210.0,0.42479302]
["bitfinex","BTCUSD",1762040605963,0.44283744,110220.0,110210.0,0.42479302]
["bitfinex","BTCUSD",1762040606576,0.44283744,110220.0,110210.0,0.60626475]
["bitfinex","BTCUSD",1762040613553,0.25702217,110220.0,110210.0,0.60626475]
["bitfinex","BTCUSD",1762040616177,0.25702217,110220.0,110210.0,0.62267475]
["bitfinex","BTCUSD",1762040616745,0.43847744,110220.0,110210.0,0.62267475]
["bitfinex","BTCUSD",1762040618360,0.25702217,110220.0,110210.0,0.62267475]
["bitfinex","BTCUSD",1762040619152,0.43847744,110220.0,110210.0,0.62267475]
["bitfinex","BTCUSD",1762040619356,0.25702217,110220.0,110210.0,0.62267475]
["bitfinex","BTCUSD",1762040619563,0.25702217,110220.0,110210.0,0.75345657]
["bitfinex","BTCUSD",1762040619765,0.25702217,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040619971,0.25702217,110220.0,110210.0,0.78854657]
["bitfinex","BTCUSD",1762040621840,0.25702217,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040623011,0.43847744,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040623211,0.25702217,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040623898,0.43847744,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040627051,0.43847744,110220.0,110210.0,0.58383484]
["bitfinex","BTCUSD",1762040627422,0.43847744,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040629233,0.25702217,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040630445,0.43847744,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040631322,0.25702217,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040633031,0.43847744,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040633628,0.25702217,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040633784,0.43847744,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040640410,0.25702217,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040643473,0.43847744,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040643850,0.25702217,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040644475,0.43847744,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040645579,0.25702217,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040645787,0.28429595,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040646805,0.46575122,110220.0,110210.0,0.76530657]
["bitfinex","BTCUSD",1762040647445,0.46575122,110220.0,110210.0,0.76534541]
["bitfinex","BTCUSD",1762040651476,0.43847744,110220.0,110210.0,0.76534541]
["bitfinex","BTCUSD",1762040652614,0.43847744,110220.0,110210.0,0.58387368]
["bitfinex","BTCUSD",1762040655342,0.43847744,110220.0,110210.0,0.76534541]
["bitfinex","BTCUSD",1762040656864,0.25702217,110220.0,110210.0,0.76534541]
["bitfinex","BTCUSD",1762040658131,0.25702217,110220.0,110210.0,0.79030541]
["bitfinex","BTCUSD",1762040662509,0.43847744,110220.0,110210.0,0.79030541]
["bitfinex","BTCUSD",1762040663576,0.25702217,110220.0,110210.0,0.79030541]
["bitfinex","BTCUSD",1762040665870,0.25702217,110220.0,110210.0,0.76534541]
["bitfinex","BTCUSD",1762040668763,0.25702217,110220.0,110210.0,0.78830541]
["bitfinex","BTCUSD",1762040678848,0.25266217,110220.0,110210.0,0.75558623]
["bitfinex","BTCUSD",1762040679254,0.25266217,110220.0,110210.0,0.78285827]
["bitfinex","BTCUSD",1762040679864,0.25066217,110220.0,110210.0,0.78285827]
["bitfinex","BTCUSD",1762040680074,0.00066217,110220.0,110210.0,0.78285827]
["bitfinex","BTCUSD",1762040680288,0.16066217,110220.0,110210.0,0.78385827]
["bitfinex","BTCUSD",1762040703394,0.34211744,110220.0,110210.0,0.78385827]
["bitfinex","BTCUSD",1762040703558,0.34647744,110220.0,110210.0,0.81657592]
["bitfinex","BTCUSD",1762040703738,0.16502217,110220.0,110210.0,0.81657592]
["bitfinex","BTCUSD",1762040703943,0.16066217,110220.0,110210.0,0.81657592]
["bitfinex","BTCUSD",1762040704144,0.16066217,110220.0,110210.0,0.78385827]
["bitfinex","BTCUSD",1762040704771,0.34211744,110220.0,110210.0,0.78385827]
["bitfinex","BTCUSD",1762040704987,0.34211744,110220.0,110210.0,0.81657676]
["bitfinex","BTCUSD",1762040705691,0.34211744,110220.0,110210.0,0.78385827]
["bitfinex","BTCUSD",1762040706798,0.16066217,110220.0,110210.0,0.78385827]
["bitfinex","BTCUSD",1762040707402,0.16066217,110220.0,110210.0,0.78384026]
["bitfinex","BTCUSD",1762040707842,0.34211744,110220.0,110210.0,0.78384026]
["bitfinex","BTCUSD",1762040708865,0.16066217,110220.0,110210.0,0.78384026]
["bitfinex","BTCUSD",1762040710547,0.34211744,110220.0,110210.0,0.78384026]
["bitfinex","BTCUSD",1762040711052,0.16066217,110220.0,110210.0,0.78384026]
["bitfinex","BTCUSD",1762040717455,0.34211744,110220.0,110210.0,0.60236853]
["bitfinex","BTCUSD",1762040717660,0.34211744,110220.0,110210.0,0.78384026]
["bitfinex","BTCUSD",1762040719986,0.16066217,110220.0,110210.0,0.73476149]
["bitfinex","BTCUSD",1762040720187,0.16066217,110220.0,110210.0,0.78384015]
["bitfinex","BTCUSD",1762040727785,0.16066217,110220.0,110210.0,0.39188977]
["bitfinex","BTCUSD",1762040727994,0.16066217,110220.0,110210.0,0.78384015]
["bitfinex","BTCUSD",1762040732715,0.34211744,110220.0,110210.0,0.78384015]
["bitfinex","BTCUSD",1762040737851,0.16066217,110220.0,110210.0,0.78384015]
["bitfinex","BTCUSD",1762040742154,0.34211744,110220.0,110210.0,0.78384015]
["bitfinex","BTCUSD",1762040742378,0.34647744,110220.0,110210.0,0.57940842]
["bitfinex","BTCUSD",1762040742578,0.34647744,110220.0,110210.0,0.76088015]
["bitfinex","BTCUSD",1762040742988,0.35083744,110220.0,110210.0,0.47479772]
["bitfinex","BTCUSD",1762040743217,0.19083744,110220.0,110210.0,0.65626945]
["bitfinex","BTCUSD",1762040744281,0.19083744,110220.0,110210.0,0.62576945]
["bitfinex","BTCUSD",1762040745366,0.18647744,110220.0,110210.0,0.62576945]
["bitfinex","BTCUSD",1762040745946,0.44083744,110220.0,110210.0,0.62576945]
["bitfinex","BTCUSD",1762040747133,0.43647744,110220.0,110210.0,0.62576945]
["bitfinex","BTCUSD",1762040751028,0.43647744,110220.0,110210.0,0.44429772]
["bitfinex","BTCUSD",1762040751270,0.44083744,110220.0,110210.0,0.62576945]
["bitfinex","BTCUSD",1762040752930,0.43647744,110220.0,110210.0,0.62576945]
["bitfinex","BTCUSD",1762040753164,0.43647744,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762040753371,0.44083744,110220.0,110210.0,0.39295038]
["bitfinex","BTCUSD",1762040753570,0.46811318,110220.0,110210.0,0.39295038]
["bitfinex","BTCUSD",1762040754469,0.46811318,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762040756125,0.46375318,110220.0,110210.0,0.57442211]
["bitfinex","BTCUSD",1762040757167,0.28229791,110220.0,110210.0,0.59071211]
["bitfinex","BTCUSD",1762040757382,0.28229791,110220.0,110210.0,0.57442211]
["bitfinex","BTCUSD",1762040757555,0.28229791,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1762040757751,0.28229791,110220.0,110210.0,0.59071211]
["bitfinex","BTCUSD",1762040759556,0.46375318,110220.0,110210.0,0.19876173]
["bitfinex","BTCUSD",1762040759760,0.46375318,110220.0,110210.0,0.59071211]
["bitfinex","BTCUSD",1762040760340,0.28229791,110220.0,110210.0,0.59071211]
["bitfinex","BTCUSD",1762040760936,0.27793791,110220.0,110210.0,0.60203211]
["bitfinex","BTCUSD",1762040761135,0.25066217,110220.0,110210.0,0.70750516]
["bitfinex","BTCUSD",1762040765789,0.25066217,110220.0,110210.0,0.74020569]
["bitfinex","BTCUSD",1762040769358,0.25066217,110220.0,110210.0,0.74020998]
["bitfinex","BTCUSD",1762040772391,0.25066217,110220.0,110210.0,0.76748202]
["bitfinex","BTCUSD",1762040772611,0.25066217,110220.0,110210.0,0.81656068]
["bitfinex","BTCUSD",1762040773250,0.00066217,110220.0,110210.0,0.81656068]
["bitfinex","BTCUSD",1762040773502,0.16066217,110220.0,110210.0,0.81656068]
["bitfinex","BTCUSD",1762040779236,0.16066217,110220.0,110210.0,0.76748202]
["bitfinex","BTCUSD",1762040783538,0.16066217,110220.0,110210.0,0.81656068]
["bitfinex","BTCUSD",1762040791045,0.16066217,110220.0,110210.0,0.78386015]
["bitfinex","BTCUSD",1762040791271,0.16066217,110220.0,110210.0,0.8165733]
["bitfinex","BTCUSD",1762040791684,0.16066217,110220.0,110210.0,0.78386015]
["bitfinex","BTCUSD",1762040792314,0.16066217,110220.0,110210.0,0.81657309]
["bitfinex","BTCUSD",1762040793768,0.16066217,110220.0,110210.0,0.78386015]
["bitfinex","BTCUSD",1762040822111,0.16066217,110220.0,110210.0,0.39190548]
["bitfinex","BTCUSD",1762040822328,0.16502217,110220.0,110210.0,0.28643243]
["bitfinex","BTCUSD",1762040822548,0.16502217,110220.0,110210.0,0.69482014]
["bitfinex","BTCUSD",1762040822748,0.34647744,110220.0,110210.0,0.69482014]
["bitfinex","BTCUSD",1762040822949,0.34647744,110220.0,110210.0,0.68350014]
["bitfinex","BTCUSD",1762040823205,0.18647744,110220.0,110210.0,0.68350014]
["bitfinex","BTCUSD",1762040823527,0.43647744,110220.0,110210.0,0.68350014]
["bitfinex","BTCUSD",1762040824136,0.18647744,110220.0,110210.0,0.68350014]
["bitfinex","BTCUSD",1762040824353,0.19083744,110220.0,110210.0,0.29154547]
["bitfinex","BTCUSD",1762040824770,0.19083744,110220.0,110210.0,0.76520319]
["bitfinex","BTCUSD",1762040825854,0.18647744,110220.0,110210.0,0.76520319]
["bitfinex","BTCUSD",1762040826066,0.00502217,110220.0,110210.0,0.76520319]
["bitfinex","BTCUSD",1762040826732,0.18647744,110220.0,110210.0,0.76520319]
["bitfinex","BTCUSD",1762040827756,0.18647744,110220.0,110210.0,0.68785249]
["bitfinex","BTCUSD",1762040828186,0.18647744,110220.0,110210.0,0.71512495]
["bitfinex","BTCUSD",1762040828407,0.43647744,110220.0,110210.0,0.71512495]
["bitfinex","BTCUSD",1762040829979,0.25502217,110220.0,110210.0,0.71512495]
["bitfinex","BTCUSD",1762040830465,0.43647744,110220.0,110210.0,0.71512495]
["bitfinex","BTCUSD",1762040830933,0.43647744,110220.0,110210.0,0.73164495]
["bitfinex","BTCUSD",1762040831371,0.43647744,110220.0,110210.0,0.73168114]
["bitfinex","BTCUSD",1762040834877,0.43647744,110220.0,110210.0,0.71516114]
["bitfinex","BTCUSD",1762040837235,0.25502217,110220.0,110210.0,0.73168114]
["bitfinex","BTCUSD",1762040838513,0.43647744,110220.0,110210.0,0.73168114]
["bitfinex","BTCUSD",1762040840217,0.43647744,110220.0,110210.0,0.55020941]
["bitfinex","BTCUSD",1762040840476,0.43647744,110220.0,110210.0,0.73168114]
["bitfinex","BTCUSD",1762040842158,0.43647744,110220.0,110210.0,0.55020941]
["bitfinex","BTCUSD",1762040842561,0.43647744,110220.0,110210.0,0.73168114]
["bitfinex","BTCUSD",1762040844211,0.43647744,110220.0,110210.0,0.55020941]
["bitfinex","BTCUSD",1762040845091,0.43647744,110220.0,110210.0,0.53368941]
["bitfinex","BTCUSD",1762040845464,0.44083744,110220.0,110210.0,0.45198636]
["bitfinex","BTCUSD",1762040848626,0.44083744,110220.0,110210.0,0.63345809]
["bitfinex","BTCUSD",1762040848831,0.43647744,110220.0,110210.0,0.63345809]
["bitfinex","BTCUSD",1762040849035,0.43647744,110220.0,110210.0,0.45198636]
["bitfinex","BTCUSD",1762040850290,0.44083744,110220.0,110210.0,0.45198636]
["bitfinex","BTCUSD",1762040850704,0.44083744,110220.0,110210.0,0.4247139]
["bitfinex","BTCUSD",1762040855891,0.44083744,110220.0,110210.0,0.03272304]
["bitfinex","BTCUSD",1762040856523,0.18147173,110210.0,110200.0,0.08179531]
["bitfinex","BTCUSD",1762040856735,0.19019173,110210.0,110200.0,0.21435567]
["bitfinex","BTCUSD",1762040856946,0.19063322,110210.0,110200.0,0.42485833]
["bitfinex","BTCUSD",1762040857116,0.18627322,110210.0,110200.0,0.42485833]
["bitfinex","BTCUSD",1762040857987,0.18627322,110210.0,110200.0,0.42885833]
["bitfinex","BTCUSD",1762040858939,0.18627322,110210.0,110200.0,0.42985833]
["bitfinex","BTCUSD",1762040860221,0.18627322,110210.0,110200.0,0.39713529]
["bitfinex","BTCUSD",1762040864883,0.18627322,110210.0,110200.0,0.57862349]
["bitfinex","BTCUSD",1762040866691,0.18627322,110210.0,110200.0,0.39713529]
["bitfinex","BTCUSD",1762040867372,0.18627322,110210.0,110200.0,0.57862349]
["bitfinex","BTCUSD",1762040868054,0.18627322,110210.0,110200.0,0.39713529]
["bitfinex","BTCUSD",1762040869164,0.18627322,110210.0,110200.0,0.57862349]
["bitfinex","BTCUSD",1762040877165,0.18627322,110210.0,110200.0,0.61134653]
["bitfinex","BTCUSD",1762040881781,0.18627322,110210.0,110200.0,0.42985833]
["bitfinex","BTCUSD",1762040882054,0.18627322,110210.0,110200.0,0.61134653]
["bitfinex","BTCUSD",1762040883218,0.18627322,110210.0,110200.0,0.62667653]
["bitfinex","BTCUSD",1762040883442,0.00480149,110210.0,110200.0,0.62667653]
["bitfinex","BTCUSD",1762040883666,0.00480149,110210.0,110200.0,1.01866739]
["bitfinex","BTCUSD",1762040883865,0.18627322,110210.0,110200.0,1.01866739]
["bitfinex","BTCUSD",1762040885051,0.18627322,110210.0,110200.0,1.05474739]
["bitfinex","BTCUSD",1762040885445,0.00480149,110210.0,110200.0,1.05474739]
["bitfinex","BTCUSD",1762040885646,0.00480149,110210.0,110200.0,1.03050739]
["bitfinex","BTCUSD",1762040886879,0.00480149,110210.0,110200.0,1.05778317]
["bitfinex","BTCUSD",1762040890021,0.18627322,110210.0,110200.0,1.05778317]
["bitfinex","BTCUSD",1762040890458,0.18627322,110210.0,110200.0,1.10685544]
["bitfinex","BTCUSD",1762040890877,0.18627322,110210.0,110200.0,1.05778317]
["bitfinex","BTCUSD",1762040891296,0.18627322,110210.0,110200.0,0.66585636]
["bitfinex","BTCUSD",1762040891913,0.00480149,110210.0,110200.0,0.66585636]
["bitfinex","BTCUSD",1762040892387,0.18627322,110210.0,110200.0,0.66585636]
["bitfinex","BTCUSD",1762040892664,0.00480149,110210.0,110200.0,0.66585636]
["bitfinex","BTCUSD",1762040892887,0.18627322,110210.0,110200.0,0.66585636]
["bitfinex","BTCUSD",1762040893091,0.00044149,110210.0,110200.0,0.73916863]
["bitfinex","BTCUSD",1762040893310,0.00044149,110210.0,110200.0,0.70644559]
["bitfinex","BTCUSD",1762040893471,0.00044149,110210.0,110200.0,1.08262787]
["bitfinex","BTCUSD",1762040910719,0.00044149,110210.0,110200.0,1.23142787]
["bitfinex","BTCUSD",1762040920302,0.00044149,110210.0,110200.0,1.1823556]
["bitfinex","BTCUSD",1762040923140,0.00044149,110210.0,110200.0,1.24779396]
["bitfinex","BTCUSD",1762040925877,0.00044149,110210.0,110200.0,1.1823556]
["bitfinex","BTCUSD",1762040926304,0.00044149,110210.0,110200.0,1.23143126]
["bitfinex","BTCUSD",1762040928817,0.00044149,110210.0,110200.0,1.1823556]
["bitfinex","BTCUSD",1762040929650,0.00044149,110210.0,110200.0,1.23143115]
["bitfinex","BTCUSD",1762040930237,0.00044149,110210.0,110200.0,1.1823556]
["bitfinex","BTCUSD",1762040932434,0.00044149,110210.0,110200.0,1.23143148]
["bitfinex","BTCUSD",1762040940699,0.00044149,110210.0,110200.0,1.1823556]
["bitfinex","BTCUSD",1762040943400,0.00044149,110210.0,110200.0,1.23142967]
["bitfinex","BTCUSD",1762040945787,0.00044149,110210.0,110200.0,1.1823556]
["bitfinex","BTCUSD",1762040947906,0.18191322,110210.0,110200.0,1.1823556]
["bitfinex","BTCUSD",1762040948107,0.00480149,110210.0,110200.0,1.20719079]
["bitfinex","BTCUSD",1762040948545,0.00480149,110210.0,110200.0,1.23092079]
["bitfinex","BTCUSD",1762040948796,0.00044149,110210.0,110200.0,1.23092079]
["bitfinex","BTCUSD",1762040949012,0.00044149,110210.0,110200.0,0.83886588]
["bitfinex","BTCUSD",1762040949217,0.00044149,110210.0,110200.0,1.23092079]
["bitfinex","BTCUSD",1762040951437,0.00044149,110210.0,110200.0,1.62292236]
["bitfinex","BTCUSD",1762040951657,0.00044149,110210.0,110200.0,1.59564658]
["bitfinex","BTCUSD",1762040958591,0.00044149,110210.0,110200.0,0.8115901]
["bitfinex","BTCUSD",1762040958805,0.00044149,110210.0,110200.0,1.59564658]
["bitfinex","BTCUSD",1762040980475,0.00480149,110210.0,110200.0,1.59564658]
["bitfinex","BTCUSD",1762040980637,0.00480149,110210.0,110200.0,1.57191658]
["bitfinex","BTCUSD",1762040980839,0.00480149,110210.0,110200.0,1.17988834]
["bitfinex","BTCUSD",1762040981047,0.00480149,110210.0,110200.0,1.03108834]
["bitfinex","BTCUSD",1762040982085,0.00480149,110210.0,110200.0,1.05415834]
["bitfinex","BTCUSD",1762040983979,0.00480149,110210.0,110200.0,0.05421962]
["bitfinex","BTCUSD",1762040984222,0.19063322,110210.0,110200.0,0.44624786]
["bitfinex","BTCUSD",1762040984429,0.18627322,110210.0,110200.0,0.47897306]
["bitfinex","BTCUSD",1762040984646,0.18627322,110210.0,110200.0,0.42989787]
["bitfinex","BTCUSD",1762040985157,0.19063322,110210.0,110200.0,0.03786963]
["bitfinex","BTCUSD",1762040985318,0.19063322,110210.0,110200.0,0.00514443]
["bitfinex","BTCUSD",1762040985495,0.21790943,110210.0,110200.0,0.00514443]
["bitfinex","BTCUSD",1762040992985,0.21790943,110210.0,110200.0,0.39717267]
["bitfinex","BTCUSD",1762040996411,0.21790943,110210.0,110200.0,0.57866087]
["bitfinex","BTCUSD",1762040996611,0.21790943,110210.0,110200.0,0.39717267]
["bitfinex","BTCUSD",1762041002125,0.60993767,110210.0,110200.0,0.00514443]
["bitfinex","BTCUSD",1762041002557,0.61093767,110210.0,110200.0,0.00514443]
["bitfinex","BTCUSD",1762041002788,0.60993767,110210.0,110200.0,0.00514443]
["bitfinex","BTCUSD",1762041003215,0.61093767,110210.0,110200.0,0.00114443]
["bitfinex","BTCUSD",1762041003430,0.61393767,110210.0,110200.0,0.00114443]
["bitfinex","BTCUSD",1762041003906,0.61393767,110210.0,110200.0,0.00014443]
["bitfinex","BTCUSD",1762041004201,0.22190943,110210.0,110200.0,0.00014443]
["bitfinex","BTCUSD",1762041009376,0.22190943,110210.0,110200.0,0.39217267]
["bitfinex","BTCUSD",1762041010451,0.21790943,110210.0,110200.0,0.39217267]
["bitfinex","BTCUSD",1762041010691,0.21890943,110210.0,110200.0,0.39217267]
["bitfinex","BTCUSD",1762041011117,0.0330777,110210.0,110200.0,0.98119911]
["bitfinex","BTCUSD",1762041011326,0.00580149,110210.0,110200.0,0.99250911]
["bitfinex","BTCUSD",1762041011534,0.00580149,110210.0,110200.0,1.01607911]
["bitfinex","BTCUSD",1762041011968,0.00580149,110210.0,110200.0,0.99250911]
["bitfinex","BTCUSD",1762041013534,0.00580149,110210.0,110200.0,0.6004766]
["bitfinex","BTCUSD",1762041013746,0.0056146,110210.0,110200.0,0.6004766]
["bitfinex","BTCUSD",1762041013986,0.0046146,110210.0,110200.0,0.6004766]
["bitfinex","BTCUSD",1762041014388,0.0046146,110210.0,110200.0,0.6014766]
["bitfinex","BTCUSD",1762041015194,0.0046146,110210.0,110200.0,0.6034766]
["bitfinex","BTCUSD",1762041017729,0.18608633,110210.0,110200.0,0.6034766]
["bitfinex","BTCUSD",1762041017929,0.0046146,110210.0,110200.0,0.6034766]
["bitfinex","BTCUSD",1762041019111,0.18608633,110210.0,110200.0,0.6034766]
["bitfinex","BTCUSD",1762041021158,0.0046146,110210.0,110200.0,0.6034766]
["bitfinex","BTCUSD",1762041021787,0.0046146,110210.0,110200.0,0.6270466]
["bitfinex","BTCUSD",1762041022018,0.0002546,110210.0,110200.0,0.6270466]
["bitfinex","BTCUSD",1762041023521,0.0046146,110210.0,110200.0,0.6270466]
["bitfinex","BTCUSD",1762041024297,0.18608633,110210.0,110200.0,0.6034766]
["bitfinex","BTCUSD",1762041025721,0.0046146,110210.0,110200.0,0.6034766]
["bitfinex","BTCUSD",1762041026945,0.0046146,110210.0,110200.0,0.6284466]
["bitfinex","BTCUSD",1762041028775,0.0046146,110210.0,110200.0,0.6034766]
["bitfinex","BTCUSD",1762041033558,0.18608633,110210.0,110200.0,0.6034766]
["bitfinex","BTCUSD",1762041035599,0.0046146,110210.0,110200.0,0.6034766]
["bitfinex","BTCUSD",1762041038173,0.0046146,110210.0,110200.0,0.6362018]
["bitfinex","BTCUSD",1762041039785,0.18608633,110210.0,110200.0,0.6362018]
["bitfinex","BTCUSD",1762041040239,0.0046146,110210.0,110200.0,0.6362018]
["bitfinex","BTCUSD",1762041040669,0.18608633,110210.0,110200.0,0.6362018]
["bitfinex","BTCUSD",1762041045625,0.0046146,110210.0,110200.0,0.6362018]
["bitfinex","BTCUSD",1762041046951,0.0002546,110210.0,110200.0,0.6611518]
["bitfinex","BTCUSD",1762041059324,0.0002546,110210.0,110200.0,0.71022699]
["bitfinex","BTCUSD",1762041059535,0.0002546,110210.0,110200.0,0.6611518]
["bitfinex","BTCUSD",1762041061394,0.0002546,110210.0,110200.0,0.800046]
["bitfinex","BTCUSD",1762041061610,0.0002546,110210.0,110200.0,0.7673208]
["bitfinex","BTCUSD",1762041062035,0.0002546,110210.0,110200.0,0.67750179]
["bitfinex","BTCUSD",1762041062894,0.0002546,110210.0,110200.0,0.70477658]
["bitfinex","BTCUSD",1762041067327,0.0002546,110210.0,110200.0,0.67750179]
["bitfinex","BTCUSD",1762041073145,0.0002546,110210.0,110200.0,0.71018541]
["bitfinex","BTCUSD",1762041073322,0.0002546,110210.0,110200.0,0.67750179]
["bitfinex","BTCUSD",1762041075513,0.0002546,110210.0,110200.0,1.06942492]
["bitfinex","BTCUSD",1762041088558,0.0002546,110210.0,110200.0,1.15924393]
["bitfinex","BTCUSD",1762041088975,0.0002546,110210.0,110200.0,1.18651768]
["bitfinex","BTCUSD",1762041089388,0.0002546,110210.0,110200.0,1.09669867]
["bitfinex","BTCUSD",1762041092789,0.0002546,110210.0,110200.0,1.5248545]
["bitfinex","BTCUSD",1762041093009,0.0002546,110210.0,110200.0,1.8648545]
["bitfinex","BTCUSD",1762041093220,0.0002546,110210.0,110200.0,1.81577931]
["bitfinex","BTCUSD",1762041122516,0.0002546,110210.0,110200.0,1.88121767]
["bitfinex","BTCUSD",1762041123589,0.0002546,110210.0,110200.0,1.97103668]
["bitfinex","BTCUSD",1762041123804,0.0002546,110210.0,110200.0,1.88121767]
["bitfinex","BTCUSD",1762041124257,0.0002546,110210.0,110200.0,1.48924412]
["bitfinex","BTCUSD",1762041130168,0.0002546,110210.0,110200.0,1.45306184]
["bitfinex","BTCUSD",1762041132401,0.0002546,110210.0,110200.0,0.66911474]
["bitfinex","BTCUSD",1762041132622,0.0002546,110210.0,110200.0,1.45306184]
["bitfinex","BTCUSD",1762041137426,0.0002546,110210.0,110200.0,1.06106085]
["bitfinex","BTCUSD",1762041140395,0.2502546,110210.0,110200.0,1.06106085]
["bitfinex","BTCUSD",1762041143147,0.2502546,110210.0,110200.0,0.99562249]
["bitfinex","BTCUSD",1762041147257,0.2502546,110210.0,110200.0,1.06106085]
["bitfinex","BTCUSD",1762041186933,0.0002546,110210.0,110200.0,1.06106085]
["bitfinex","BTCUSD",1762041197297,0.0002546,110210.0,110200.0,1.84486691]
["bitfinex","BTCUSD",1762041207276,0.0002546,110210.0,110200.0,1.45294952]
["bitfinex","BTCUSD",1762041219130,0.0002546,110210.0,110200.0,1.88104919]
["bitfinex","BTCUSD",1762041220228,6.224e-05,110210.0,110200.0,1.9688682]
["bitfinex","BTCUSD",1762041220420,6.224e-05,110210.0,110200.0,1.9718682]
["bitfinex","BTCUSD",1762041220620,6.224e-05,110210.0,110200.0,1.9728682]
["bitfinex","BTCUSD",1762041223230,6.224e-05,110210.0,110200.0,2.1216682]
["bitfinex","BTCUSD",1762041223427,6.224e-05,110210.0,110200.0,2.1226682]
["bitfinex","BTCUSD",1762041223584,6.224e-05,110210.0,110200.0,2.1216682]
["bitfinex","BTCUSD",1762041234640,0.15987209,110220.0,110210.0,1.33323651]
["bitfinex","BTCUSD",1762041234809,0.15987209,110220.0,110210.0,1.48875538]
["bitfinex","BTCUSD",1762041235344,0.15987209,110220.0,110210.0,1.51602544]
["bitfinex","BTCUSD",1762041235961,0.15987209,110220.0,110210.0,1.51802544]
["bitfinex","BTCUSD",1762041240505,0.16009279,110220.0,110210.0,1.51802544]
["bitfinex","BTCUSD",1762041241093,0.16009279,110220.0,110210.0,1.51783436]
["bitfinex","BTCUSD",1762041250407,0.16009279,110220.0,110210.0,1.46878854]
["bitfinex","BTCUSD",1762041254519,0.16009279,110220.0,110210.0,1.5342269]
["bitfinex","BTCUSD",1762041257140,0.16009279,110220.0,110210.0,1.46878854]
["bitfinex","BTCUSD",1762041257369,0.16009279,110220.0,110210.0,1.46863122]
["bitfinex","BTCUSD",1762041269436,0.16009279,110220.0,110210.0,1.07679249]
["bitfinex","BTCUSD",1762041275293,0.16009279,110220.0,110210.0,1.14223085]
["bitfinex","BTCUSD",1762041275955,0.16009279,110220.0,110210.0,1.07679249]
["bitfinex","BTCUSD",1762041276186,0.16009279,110220.0,110210.0,1.14223085]
["bitfinex","BTCUSD",1762041284558,0.16445279,110220.0,110210.0,1.05202249]
["bitfinex","BTCUSD",1762041284977,0.16445279,110220.0,110210.0,1.10110861]
["bitfinex","BTCUSD",1762041285190,0.16445279,110220.0,110210.0,1.12406861]
["bitfinex","BTCUSD",1762041288855,0.16009279,110220.0,110210.0,1.12406861]
["bitfinex","BTCUSD",1762041294814,0.16445279,110220.0,110210.0,1.12406861]
["bitfinex","BTCUSD",1762041295402,0.16009279,110220.0,110210.0,1.12406861]
["bitfinex","BTCUSD",1762041303555,0.16445279,110220.0,110210.0,1.10129969]
["bitfinex","BTCUSD",1762041303761,0.0045807,110220.0,110210.0,1.10129969]
["bitfinex","BTCUSD",1762041304039,0.2545807,110220.0,110210.0,1.10129969]
["bitfinex","BTCUSD",1762041308309,0.43603597,110220.0,110210.0,1.07336969]
["bitfinex","BTCUSD",1762041308561,0.44039597,110220.0,110210.0,0.29253572]
["bitfinex","BTCUSD",1762041309358,0.44039597,110220.0,110210.0,0.68437445]
["bitfinex","BTCUSD",1762041309552,0.44039597,110220.0,110210.0,0.50290272]
["bitfinex","BTCUSD",1762041310488,0.44039597,110220.0,110210.0,0.68437445]
["bitfinex","BTCUSD",1762041310666,0.43603597,110220.0,110210.0,0.68437445]
["bitfinex","BTCUSD",1762041311415,0.43603597,110220.0,110210.0,0.50290272]
["bitfinex","BTCUSD",1762041311820,0.44039597,110220.0,110210.0,0.50290272]
["bitfinex","BTCUSD",1762041313079,0.44039597,110220.0,110210.0,0.68437445]
["bitfinex","BTCUSD",1762041314220,0.44039597,110220.0,110210.0,0.50290272]
["bitfinex","BTCUSD",1762041315803,0.44039597,110220.0,110210.0,0.68437445]
["bitfinex","BTCUSD",1762041316208,0.44039597,110220.0,110210.0,0.50290272]
["bitfinex","BTCUSD",1762041316389,0.44039597,110220.0,110210.0,0.68437445]
["bitfinex","BTCUSD",1762041317390,0.44039597,110220.0,110210.0,0.68451779]
["bitfinex","BTCUSD",1762041317391,0.2589407,110220.0,110210.0,0.68451779]
["bitfinex","BTCUSD",1762041318773,0.44039597,110220.0,110210.0,0.68451779]
["bitfinex","BTCUSD",1762041320134,0.44039597,110220.0,110210.0,0.63543167]
["bitfinex","BTCUSD",1762041321327,0.2589407,110220.0,110210.0,0.63543167]
["bitfinex","BTCUSD",1762041323416,0.2545807,110220.0,110210.0,0.63543167]
["bitfinex","BTCUSD",1762041326221,0.2545807,110220.0,110210.0,0.68451779]
["bitfinex","BTCUSD",1762041329689,0.2545807,110220.0,110210.0,0.73635779]
["bitfinex","BTCUSD",1762041330028,0.2545807,110220.0,110210.0,1.12833986]
["bitfinex","BTCUSD",1762041331459,0.2502207,110220.0,110210.0,1.12833986]
["bitfinex","BTCUSD",1762041337219,0.2502207,110220.0,110210.0,1.09563205]
["bitfinex","BTCUSD",1762041358685,0.2545807,110220.0,110210.0,1.09563205]
["bitfinex","BTCUSD",1762041359096,0.2502207,110220.0,110210.0,1.09563205]
["bitfinex","BTCUSD",1762041368541,0.2545807,110220.0,110210.0,1.09563205]
["bitfinex","BTCUSD",1762041369671,0.2545807,110220.0,110210.0,1.07185205]
["bitfinex","BTCUSD",1762041371759,0.2545807,110220.0,110210.0,1.09612205]
["bitfinex","BTCUSD",1762041377395,0.2545807,110220.0,110210.0,0.70406483]
["bitfinex","BTCUSD",1762041382174,0.2502207,110220.0,110210.0,0.70406483]
["bitfinex","BTCUSD",1762041382377,0.0002207,110220.0,110210.0,1.09597175]
["bitfinex","BTCUSD",1762041383490,0.0002207,110220.0,110210.0,1.51662048]
["bitfinex","BTCUSD",1762041383703,0.0002207,110220.0,110210.0,1.38688563]
["bitfinex","BTCUSD",1762041384826,0.0002207,110220.0,110210.0,1.45232399]
["bitfinex","BTCUSD",1762041385036,0.0002207,110220.0,110210.0,1.45132399]
["bitfinex","BTCUSD",1762041385282,0.0002207,110220.0,110210.0,1.38688563]
["bitfinex","BTCUSD",1762041385497,0.0002207,110220.0,110210.0,1.38588563]
["bitfinex","BTCUSD",1762041385696,0.0002207,110220.0,110210.0,1.53468563]
["bitfinex","BTCUSD",1762041385894,0.0002207,110220.0,110210.0,1.53768563]
["bitfinex","BTCUSD",1762041391315,0.0002207,110220.0,110210.0,1.60312399]
["bitfinex","BTCUSD",1762041392316,0.0002207,110220.0,110210.0,1.53768563]
["bitfinex","BTCUSD",1762041394353,0.0002207,110220.0,110210.0,1.57386791]
["bitfinex","BTCUSD",1762041406549,0.0002207,110220.0,110210.0,1.57346811]
["bitfinex","BTCUSD",1762041409406,0.0002207,110220.0,110210.0,1.63890647]
["bitfinex","BTCUSD",1762041435111,0.0002207,110220.0,110210.0,1.72972548]
["bitfinex","BTCUSD",1762041435319,0.0002207,110220.0,110210.0,1.63990647]
["bitfinex","BTCUSD",1762041438426,0.0002207,110220.0,110210.0,1.65626606]
["bitfinex","BTCUSD",1762041438624,0.16,110230.0,110220.0,1.39435831]
["bitfinex","BTCUSD",1762041438833,0.16,110230.0,110220.0,1.52639136]
["bitfinex","BTCUSD",1762041439047,0.16022067,110230.0,110220.0,1.52739136]
["bitfinex","BTCUSD",1762041439247,0.16022067,110230.0,110220.0,1.70978647]
["bitfinex","BTCUSD",1762041439504,0.16022067,110230.0,110220.0,2.88376471]
["bitfinex","BTCUSD",1762041439937,0.16022067,110230.0,110220.0,2.81845252]
["bitfinex","BTCUSD",1762041440140,0.00022067,110230.0,110220.0,2.82045252]
["bitfinex","BTCUSD",1762041440341,0.00022067,110230.0,110220.0,3.16045252]
["bitfinex","BTCUSD",1762041440545,0.00022067,110230.0,110220.0,3.24225047]
["bitfinex","BTCUSD",1762041440727,0.00022067,110230.0,110220.0,3.39105047]
["bitfinex","BTCUSD",1762041441336,0.00022067,110230.0,110220.0,3.30925252]
["bitfinex","BTCUSD",1762041441948,0.00022067,110230.0,110220.0,3.31425252]
["bitfinex","BTCUSD",1762041442379,0.00022067,110230.0,110220.0,3.37947985]
["bitfinex","BTCUSD",1762041443812,0.00473282,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762041444029,0.00473282,110280.0,110270.0,0.57298949]
["bitfinex","BTCUSD",1762041444250,0.00583562,110280.0,110270.0,1.09196559]
["bitfinex","BTCUSD",1762041444464,0.00147562,110280.0,110270.0,1.11922252]
["bitfinex","BTCUSD",1762041444703,0.00147562,110280.0,110270.0,1.15182009]
["bitfinex","BTCUSD",1762041444948,0.00847562,110280.0,110270.0,1.15196452]
["bitfinex","BTCUSD",1762041445189,0.00847562,110280.0,110270.0,1.04449735]
["bitfinex","BTCUSD",1762041445442,0.00147562,110280.0,110270.0,1.04449735]
["bitfinex","BTCUSD",1762041446754,0.00247562,110280.0,110270.0,1.04449735]
["bitfinex","BTCUSD",1762041458641,0.00247562,110280.0,110270.0,1.42067963]
["bitfinex","BTCUSD",1762041459379,0.00247562,110280.0,110270.0,1.96109613]
["bitfinex","BTCUSD",1762041459590,0.00147562,110280.0,110270.0,2.05191514]
["bitfinex","BTCUSD",1762041459799,0.00147562,110280.0,110270.0,2.05291514]
["bitfinex","BTCUSD",1762041460256,0.00147562,110280.0,110270.0,2.05391514]
["bitfinex","BTCUSD",1762041462291,0.00147562,110280.0,110270.0,2.08651271]
["bitfinex","BTCUSD",1762041464558,0.00147562,110280.0,110270.0,2.13540906]
["bitfinex","BTCUSD",1762041465157,0.00147562,110280.0,110270.0,3.28666098]
["bitfinex","BTCUSD",1762041465382,0.00147562,110280.0,110270.0,3.30295977]
["bitfinex","BTCUSD",1762041465588,0.00147562,110280.0,110270.0,3.30695977]
["bitfinex","BTCUSD",1762041466002,0.00147562,110280.0,110270.0,3.30195977]
["bitfinex","BTCUSD",1762041466218,0.0002,110290.0,110280.0,0.52135654]
["bitfinex","BTCUSD",1762041466440,0.0002,110290.0,110280.0,3.14388395]
["bitfinex","BTCUSD",1762041466667,0.0002,110290.0,110280.0,1.60988385]
["bitfinex","BTCUSD",1762041466883,0.0002,110290.0,110280.0,2.02874831]
["bitfinex","BTCUSD",1762041467513,0.0002,110290.0,110280.0,2.02974831]
["bitfinex","BTCUSD",1762041467927,0.0002,110290.0,110280.0,2.03274831]
["bitfinex","BTCUSD",1762041468350,0.0002,110290.0,110280.0,2.00028241]
["bitfinex","BTCUSD",1762041470759,0.0002,110290.0,110280.0,2.14908241]
["bitfinex","BTCUSD",1762041471888,0.0004205,110290.0,110280.0,2.14908241]
["bitfinex","BTCUSD",1762041485466,0.0004205,110290.0,110280.0,2.10038606]
["bitfinex","BTCUSD",1762041487313,0.0004205,110290.0,110280.0,2.1655812]
["bitfinex","BTCUSD",1762041491759,0.0004205,110290.0,110280.0,2.13833324]
["bitfinex","BTCUSD",1762041495301,0.0004205,110290.0,110280.0,2.0731381]
["bitfinex","BTCUSD",1762041499591,0.0004205,110290.0,110280.0,2.15493605]
["bitfinex","BTCUSD",1762041501485,0.0004205,110290.0,110280.0,1.76264321]
["bitfinex","BTCUSD",1762041506484,0.0004205,110290.0,110280.0,1.26404636]
["bitfinex","BTCUSD",1762041506680,0.0004205,110290.0,110280.0,1.65532469]
["bitfinex","BTCUSD",1762041507115,0.0004205,110290.0,110280.0,1.69150697]
["bitfinex","BTCUSD",1762041534856,0.0004205,110290.0,110280.0,1.66688697]
["bitfinex","BTCUSD",1762041535061,0.0004205,110290.0,110280.0,1.69004697]
["bitfinex","BTCUSD",1762041544437,0.0047805,110290.0,110280.0,0.60149305]
["bitfinex","BTCUSD",1762041544724,0.0047805,110290.0,110280.0,1.22308444]
["bitfinex","BTCUSD",1762041544924,0.0047805,110290.0,110280.0,1.20747444]
["bitfinex","BTCUSD",1762041545128,0.0047805,110290.0,110280.0,1.19609444]
["bitfinex","BTCUSD",1762041545427,0.4361206,110290.0,110280.0,1.19609444]
["bitfinex","BTCUSD",1762041546065,0.4361206,110290.0,110280.0,1.19509444]
["bitfinex","BTCUSD",1762041546471,0.4361206,110290.0,110280.0,1.19209444]
["bitfinex","BTCUSD",1762041546891,0.4381206,110290.0,110280.0,1.04329444]
["bitfinex","BTCUSD",1762041548115,0.2567805,110290.0,110280.0,1.04329444]
["bitfinex","BTCUSD",1762041548347,0.4381206,110290.0,110280.0,1.04329444]
["bitfinex","BTCUSD",1762041548795,0.2567805,110290.0,110280.0,1.04329444]
["bitfinex","BTCUSD",1762041548941,0.2567805,110290.0,110280.0,1.05838444]
["bitfinex","BTCUSD",1762041549355,0.2567805,110290.0,110280.0,1.00942792]
["bitfinex","BTCUSD",1762041550854,0.4381206,110290.0,110280.0,0.61814959]
["bitfinex","BTCUSD",1762041551028,0.4381206,110290.0,110280.0,1.00942792]
["bitfinex","BTCUSD",1762041551223,0.2567805,110290.0,110280.0,1.00942792]
["bitfinex","BTCUSD",1762041553460,0.4381206,110290.0,110280.0,1.00942792]
["bitfinex","BTCUSD",1762041553911,0.4381206,110290.0,110280.0,0.61814959]
["bitfinex","BTCUSD",1762041554121,0.4381206,110290.0,110280.0,1.00942792]
["bitfinex","BTCUSD",1762041555018,0.4381206,110290.0,110280.0,0.82807138]
["bitfinex","BTCUSD",1762041555225,0.4381206,110290.0,110280.0,0.81298138]
["bitfinex","BTCUSD",1762041555441,0.4381206,110290.0,110280.0,0.65433792]
["bitfinex","BTCUSD",1762041556438,0.2567805,110290.0,110280.0,0.70630792]
["bitfinex","BTCUSD",1762041556820,0.4381206,110290.0,110280.0,0.68148792]
["bitfinex","BTCUSD",1762041559029,0.4381206,110290.0,110280.0,0.66639792]
["bitfinex","BTCUSD",1762041560448,0.4381206,110290.0,110280.0,0.65433792]
["bitfinex","BTCUSD",1762041561374,0.4381206,110290.0,110280.0,1.04596831]
["bitfinex","BTCUSD",1762041562803,0.2567805,110290.0,110280.0,1.04596831]
["bitfinex","BTCUSD",1762041563187,0.2567805,110290.0,110280.0,1.06214831]
["bitfinex","BTCUSD",1762041567700,0.4381206,110290.0,110280.0,1.06214831]
["bitfinex","BTCUSD",1762041567902,0.43523723,110290.0,110280.0,1.06214831]
["bitfinex","BTCUSD",1762041568989,0.43523723,110290.0,110280.0,0.26305959]
["bitfinex","BTCUSD",1762041569198,0.43523723,110290.0,110280.0,1.04596831]
["bitfinex","BTCUSD",1762041569601,0.25389713,110290.0,110280.0,1.04596831]
["bitfinex","BTCUSD",1762041569802,0.25389713,110290.0,110280.0,1.06214831]
["bitfinex","BTCUSD",1762041572859,0.43523723,110290.0,110280.0,1.06214831]
["bitfinex","BTCUSD",1762041573069,0.25389713,110290.0,110280.0,1.06214831]
["bitfinex","BTCUSD",1762041574340,0.25389713,110290.0,110280.0,1.11110483]
["bitfinex","BTCUSD",1762041576301,0.43523723,110290.0,110280.0,1.11110483]
["bitfinex","BTCUSD",1762041576488,0.25389713,110290.0,110280.0,1.11110483]
["bitfinex","BTCUSD",1762041576946,0.43713723,110290.0,110280.0,0.44041088]
["bitfinex","BTCUSD",1762041577162,0.43713723,110290.0,110270.0,0.58935531]
["bitfinex","BTCUSD",1762041577393,0.18515654,110280.0,110270.0,0.72177154]
["bitfinex","BTCUSD",1762041578796,0.0019,110280.0,110270.0,0.72177154]
["bitfinex","BTCUSD",1762041579035,0.0019,110280.0,110270.0,0.74994154]
["bitfinex","BTCUSD",1762041579233,0.4332401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762041579444,0.4332401,110290.0,110280.0,0.5728109]
["bitfinex","BTCUSD",1762041579608,0.4351401,110290.0,110280.0,0.5728109]
["bitfinex","BTCUSD",1762041580597,0.4371401,110290.0,110280.0,0.5728109]
["bitfinex","BTCUSD",1762041581013,0.4371401,110290.0,110280.0,0.39145436]
["bitfinex","BTCUSD",1762041581672,0.4352401,110290.0,110280.0,0.39145436]
["bitfinex","BTCUSD",1762041583075,0.4352401,110290.0,110280.0,0.78290872]
["bitfinex","BTCUSD",1762041583805,0.4352401,110290.0,110280.0,0.96426526]
["bitfinex","BTCUSD",1762041584119,0.4371401,110290.0,110280.0,0.78290872]
["bitfinex","BTCUSD",1762041584320,0.4371401,110290.0,110280.0,0.39145436]
["bitfinex","BTCUSD",1762041584803,0.18135654,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041585142,0.18515654,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041585335,0.0038,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041585680,0.0019,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041586083,0.0019,110280.0,110270.0,0.00114443]
["bitfinex","BTCUSD",1762041586290,0.0038,110280.0,110270.0,0.00114443]
["bitfinex","BTCUSD",1762041586512,0.0038,110280.0,110270.0,0.00214443]
["bitfinex","BTCUSD",1762041587528,0.07142781,110280.0,110270.0,0.00214443]
["bitfinex","BTCUSD",1762041587733,0.0038,110280.0,110270.0,0.00214443]
["bitfinex","BTCUSD",1762041590835,0.07241403,110280.0,110270.0,0.00214443]
["bitfinex","BTCUSD",1762041591037,0.07241403,110280.0,110270.0,0.00114443]
["bitfinex","BTCUSD",1762041591462,0.07241403,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041592402,0.07641403,110280.0,110270.0,0.00014443]